History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 5,899,703 | +0 | 0.05% | 6,843,655 |
| 2025-10-13 | 2025-10-09 | 1.130 | 5,899,703 | +0 | 0.05% | 6,666,664 |
| 2025-10-10 | 2025-10-08 | 1.110 | 5,899,703 | -250,000 | 0.05% | 6,548,670 |
| 2025-10-08 | 2025-10-03 | 1.130 | 6,149,703 | -30,000 | 0.06% | 6,949,164 |
| 2025-10-06 | 2025-10-02 | 1.120 | 6,179,703 | +262,000 | 0.06% | 6,921,267 |
| 2025-10-03 | 2025-09-30 | 1.180 | 5,917,703 | +226,500 | 0.05% | 6,982,890 |
| 2025-10-02 | 2025-09-29 | 1.140 | 5,691,203 | -592,000 | 0.05% | 6,487,971 |
| 2025-09-29 | 2025-09-25 | 1.110 | 6,283,203 | +100,000 | 0.06% | 6,974,355 |
| 2025-09-26 | 2025-09-24 | 1.140 | 6,183,203 | +250,000 | 0.06% | 7,048,851 |
| 2025-09-25 | 2025-09-23 | 1.150 | 5,933,203 | +48,500 | 0.05% | 6,823,183 |
| 2025-09-24 | 2025-09-22 | 1.210 | 5,884,703 | +13,500 | 0.05% | 7,120,491 |
| 2025-09-23 | 2025-09-19 | 1.210 | 5,871,203 | +470,000 | 0.05% | 7,104,156 |
| 2025-09-22 | 2025-09-18 | 1.140 | 5,401,203 | +258,500 | 0.05% | 6,157,371 |
| 2025-09-19 | 2025-09-17 | 1.130 | 5,142,703 | +100,000 | 0.05% | 5,811,254 |
| 2025-09-18 | 2025-09-16 | 1.050 | 5,042,703 | +204,500 | 0.05% | 5,294,838 |
| 2025-09-17 | 2025-09-15 | 1.090 | 4,838,203 | +193,500 | 0.04% | 5,273,641 |
| 2025-09-16 | 2025-09-12 | 1.110 | 4,644,703 | -675,000 | 0.04% | 5,155,620 |
| 2025-09-12 | 2025-09-10 | 0.920 | 5,319,703 | -30,000 | 0.05% | 4,894,127 |
| 2025-09-11 | 2025-09-09 | 0.910 | 5,349,703 | +30,000 | 0.05% | 4,868,230 |
| 2025-09-05 | 2025-09-03 | 0.850 | 5,319,703 | -500 | 0.05% | 4,521,748 |
| 2025-09-04 | 2025-09-02 | 0.850 | 5,320,203 | -1,000 | 0.05% | 4,522,173 |
| 2025-09-03 | 2025-09-01 | 0.850 | 5,321,203 | +10,000 | 0.05% | 4,523,023 |
| 2025-09-01 | 2025-08-28 | 0.900 | 5,311,203 | -30,000 | 0.05% | 4,780,083 |
| 2025-08-27 | 2025-08-25 | 0.910 | 5,341,203 | -104,000 | 0.05% | 4,860,495 |
| 2025-08-25 | 2025-08-21 | 0.900 | 5,445,203 | +47,000 | 0.05% | 4,900,683 |
| 2025-08-20 | 2025-08-18 | 0.920 | 5,398,203 | +220,500 | 0.05% | 4,966,347 |
| 2025-08-19 | 2025-08-15 | 0.960 | 5,177,703 | -57,009 | 0.05% | 4,970,595 |
| 2025-08-18 | 2025-08-14 | 0.940 | 5,234,712 | -118,500 | 0.05% | 4,920,629 |
| 2025-08-11 | 2025-08-07 | 0.800 | 5,353,212 | -30,000 | 0.05% | 4,282,570 |
| 2025-08-06 | 2025-08-04 | 0.770 | 5,383,212 | +10,000 | 0.05% | 4,145,073 |
| 2025-08-05 | 2025-08-01 | 0.770 | 5,373,212 | +10,000 | 0.05% | 4,137,373 |
| 2025-08-04 | 2025-07-31 | 0.760 | 5,363,212 | -50,000 | 0.05% | 4,076,041 |
| 2025-08-01 | 2025-07-30 | 0.780 | 5,413,212 | -500 | 0.05% | 4,222,305 |
| 2025-07-29 | 2025-07-25 | 0.800 | 5,413,712 | -50,500 | 0.05% | 4,330,970 |
| 2025-07-22 | 2025-07-18 | 0.800 | 5,464,212 | -6,000 | 0.05% | 4,371,370 |
| 2025-07-21 | 2025-07-17 | 0.800 | 5,470,212 | +30,000 | 0.05% | 4,376,170 |
| 2025-07-18 | 2025-07-16 | 0.790 | 5,440,212 | -500 | 0.05% | 4,297,767 |
| 2025-07-16 | 2025-07-14 | 0.830 | 5,440,712 | -1,000 | 0.05% | 4,515,791 |
| 2025-07-07 | 2025-07-03 | 0.870 | 5,441,712 | +15,000 | 0.05% | 4,734,289 |
| 2025-07-04 | 2025-07-02 | 0.870 | 5,426,712 | -10,000 | 0.05% | 4,721,239 |
| 2025-07-02 | 2025-06-27 | 0.850 | 5,436,712 | -138,500 | 0.05% | 4,621,205 |
| 2025-06-30 | 2025-06-26 | 0.840 | 5,575,212 | +51,500 | 0.05% | 4,683,178 |
| 2025-06-27 | 2025-06-25 | 0.860 | 5,523,712 | -330,000 | 0.05% | 4,750,392 |
| 2025-06-20 | 2025-06-18 | 0.780 | 5,853,712 | -22,000 | 0.05% | 4,565,895 |
| 2025-06-18 | 2025-06-16 | 0.800 | 5,875,712 | -20,000 | 0.05% | 4,700,570 |
| 2025-06-16 | 2025-06-12 | 0.790 | 5,895,712 | +4,000 | 0.05% | 4,657,612 |
| 2025-05-28 | 2025-05-26 | 0.720 | 5,891,712 | -1,000 | 0.05% | 4,242,033 |
| 2025-05-22 | 2025-05-20 | 0.740 | 5,892,712 | -44,000 | 0.05% | 4,360,607 |
| 2025-05-14 | 2025-05-12 | 0.730 | 5,936,712 | +30,000 | 0.05% | 4,333,800 |
| 2025-05-08 | 2025-05-06 | 0.730 | 5,906,712 | -10,000 | 0.05% | 4,311,900 |
| 2025-05-07 | 2025-05-02 | 0.730 | 5,916,712 | +20,000 | 0.05% | 4,319,200 |
| 2025-05-06 | 2025-04-30 | 0.740 | 5,896,712 | -500 | 0.05% | 4,363,567 |
| 2025-04-29 | 2025-04-25 | 0.720 | 5,897,212 | -11,500 | 0.05% | 4,245,993 |
| 2025-04-25 | 2025-04-23 | 0.710 | 5,908,712 | -5,000 | 0.05% | 4,195,186 |
| 2025-04-10 | 2025-04-08 | 0.660 | 5,913,712 | +20,000 | 0.05% | 3,903,050 |
| 2025-04-08 | 2025-04-03 | 0.750 | 5,893,712 | -90,000 | 0.05% | 4,420,284 |
| 2025-04-03 | 2025-04-01 | 0.750 | 5,983,712 | +290,000 | 0.06% | 4,487,784 |
| 2025-03-28 | 2025-03-26 | 0.800 | 5,693,712 | -500,000 | 0.05% | 4,554,970 |
| 2025-03-24 | 2025-03-20 | 0.760 | 6,193,712 | -50,000 | 0.06% | 4,707,221 |
| 2025-03-20 | 2025-03-18 | 0.790 | 6,243,712 | +50,000 | 0.06% | 4,932,532 |
| 2025-03-19 | 2025-03-17 | 0.800 | 6,193,712 | +30,000 | 0.06% | 4,954,970 |
| 2025-03-13 | 2025-03-11 | 0.770 | 6,163,712 | -175,000 | 0.06% | 4,746,058 |
| 2025-03-11 | 2025-03-07 | 0.770 | 6,338,712 | -20,000 | 0.06% | 4,880,808 |
| 2025-03-10 | 2025-03-06 | 0.790 | 6,358,712 | +40,000 | 0.06% | 5,023,382 |
| 2025-03-05 | 2025-03-03 | 0.780 | 6,318,712 | -77,000 | 0.06% | 4,928,595 |
| 2025-03-03 | 2025-02-27 | 0.770 | 6,395,712 | -20,000 | 0.06% | 4,924,698 |
| 2025-02-28 | 2025-02-26 | 0.760 | 6,415,712 | +54,000 | 0.06% | 4,875,941 |
| 2025-02-27 | 2025-02-25 | 0.750 | 6,361,712 | -20,000 | 0.06% | 4,771,284 |
| 2025-02-25 | 2025-02-21 | 0.770 | 6,381,712 | -128,000 | 0.06% | 4,913,918 |
| 2025-02-24 | 2025-02-20 | 0.750 | 6,509,712 | -20,500 | 0.06% | 4,882,284 |
| 2025-02-21 | 2025-02-19 | 0.760 | 6,530,212 | -1,159,500 | 0.06% | 4,962,961 |
| 2025-02-19 | 2025-02-17 | 0.780 | 7,689,712 | -60,500 | 0.07% | 5,997,975 |
| 2025-02-18 | 2025-02-14 | 0.770 | 7,750,212 | -1,000 | 0.07% | 5,967,663 |
| 2025-02-17 | 2025-02-13 | 0.750 | 7,751,212 | -40,500 | 0.07% | 5,813,409 |
| 2025-02-14 | 2025-02-12 | 0.790 | 7,791,712 | -500 | 0.07% | 6,155,452 |
| 2025-02-12 | 2025-02-10 | 0.750 | 7,792,212 | +59,500 | 0.07% | 5,844,159 |
| 2025-02-07 | 2025-02-05 | 0.730 | 7,732,712 | +20,000 | 0.07% | 5,644,880 |
| 2025-02-06 | 2025-02-04 | 0.750 | 7,712,712 | +45,000 | 0.07% | 5,784,534 |
| 2025-02-04 | 2025-01-28 | 0.740 | 7,667,712 | -13,000 | 0.07% | 5,674,107 |
| 2025-02-03 | 2025-01-24 | 0.750 | 7,680,712 | +20,000 | 0.07% | 5,760,534 |
| 2025-01-27 | 2025-01-23 | 0.740 | 7,660,712 | -20,500 | 0.07% | 5,668,927 |
| 2025-01-24 | 2025-01-22 | 0.750 | 7,681,212 | -2,000 | 0.07% | 5,760,909 |
| 2025-01-23 | 2025-01-21 | 0.770 | 7,683,212 | +24,000 | 0.07% | 5,916,073 |
| 2025-01-21 | 2025-01-17 | 0.740 | 7,659,212 | -127,000 | 0.07% | 5,667,817 |
| 2025-01-20 | 2025-01-16 | 0.730 | 7,786,212 | -849,000 | 0.07% | 5,683,935 |
| 2025-01-17 | 2025-01-15 | 0.760 | 8,635,212 | +161,000 | 0.08% | 6,562,761 |
| 2025-01-16 | 2025-01-14 | 0.760 | 8,474,212 | +25,000 | 0.08% | 6,440,401 |
| 2025-01-15 | 2025-01-13 | 0.810 | 8,449,212 | -90,500 | 0.08% | 6,843,862 |
| 2025-01-14 | 2025-01-10 | 0.710 | 8,539,712 | -181,000 | 0.08% | 6,063,196 |
| 2025-01-13 | 2025-01-09 | 0.670 | 8,720,712 | -73,000 | 0.08% | 5,842,877 |
| 2025-01-09 | 2025-01-07 | 0.700 | 8,793,712 | -4,000 | 0.08% | 6,155,598 |
| 2025-01-08 | 2025-01-06 | 0.710 | 8,797,712 | +100,000 | 0.08% | 6,246,376 |
| 2025-01-06 | 2025-01-02 | 0.720 | 8,697,712 | +95,000 | 0.08% | 6,262,353 |
| 2025-01-03 | 2024-12-31 | 0.750 | 8,602,712 | -500 | 0.08% | 6,452,034 |
| 2025-01-02 | 2024-12-27 | 0.750 | 8,603,212 | +9,000 | 0.08% | 6,452,409 |
| 2024-12-30 | 2024-12-24 | 0.750 | 8,594,212 | +492,000 | 0.08% | 6,445,659 |
| 2024-12-23 | 2024-12-19 | 0.770 | 8,102,212 | -65,000 | 0.07% | 6,238,703 |
| 2024-12-18 | 2024-12-16 | 0.780 | 8,167,212 | +80,000 | 0.08% | 6,370,425 |
| 2024-12-16 | 2024-12-12 | 0.810 | 8,087,212 | -20,500 | 0.07% | 6,550,642 |
| 2024-12-12 | 2024-12-10 | 0.800 | 8,107,712 | +10,000 | 0.07% | 6,486,170 |
| 2024-12-05 | 2024-12-03 | 0.800 | 8,097,712 | -55,000 | 0.07% | 6,478,170 |
| 2024-12-04 | 2024-12-02 | 0.800 | 8,152,712 | -30,000 | 0.08% | 6,522,170 |
| 2024-12-03 | 2024-11-29 | 0.810 | 8,182,712 | -537,500 | 0.08% | 6,627,997 |
| 2024-12-02 | 2024-11-28 | 0.810 | 8,720,212 | -10,000 | 0.08% | 7,063,372 |
| 2024-11-28 | 2024-11-26 | 0.800 | 8,730,212 | -5,000 | 0.08% | 6,984,170 |
| 2024-11-27 | 2024-11-25 | 0.810 | 8,735,212 | -50,000 | 0.08% | 7,075,522 |
| 2024-11-26 | 2024-11-22 | 0.770 | 8,785,212 | -27,000 | 0.08% | 6,764,613 |
| 2024-11-25 | 2024-11-21 | 0.790 | 8,812,212 | -20,000 | 0.08% | 6,961,647 |
| 2024-11-21 | 2024-11-19 | 0.790 | 8,832,212 | +50,000 | 0.08% | 6,977,447 |
| 2024-11-20 | 2024-11-18 | 0.770 | 8,782,212 | -12,000 | 0.08% | 6,762,303 |
| 2024-11-19 | 2024-11-15 | 0.760 | 8,794,212 | +1,000 | 0.08% | 6,683,601 |
| 2024-11-18 | 2024-11-14 | 0.780 | 8,793,212 | +1,000 | 0.08% | 6,858,705 |
| 2024-11-15 | 2024-11-13 | 0.810 | 8,792,212 | -100,000 | 0.08% | 7,121,692 |
| 2024-11-13 | 2024-11-11 | 0.840 | 8,892,212 | -2,000 | 0.08% | 7,469,458 |
| 2024-11-12 | 2024-11-08 | 0.880 | 8,894,212 | +211,000 | 0.08% | 7,826,907 |
| 2024-11-11 | 2024-11-07 | 0.900 | 8,683,212 | +50,000 | 0.08% | 7,814,891 |
| 2024-11-08 | 2024-11-06 | 0.860 | 8,633,212 | -440,000 | 0.08% | 7,424,562 |
| 2024-11-07 | 2024-11-05 | 0.840 | 9,073,212 | -50,000 | 0.08% | 7,621,498 |
| 2024-11-06 | 2024-11-04 | 0.800 | 9,123,212 | -25,000 | 0.08% | 7,298,570 |
| 2024-11-05 | 2024-11-01 | 0.810 | 9,148,212 | -115,500 | 0.08% | 7,410,052 |
| 2024-11-01 | 2024-10-30 | 0.810 | 9,263,712 | +5,000 | 0.09% | 7,503,607 |
| 2024-10-29 | 2024-10-25 | 0.840 | 9,258,712 | -96,500 | 0.09% | 7,777,318 |
| 2024-10-28 | 2024-10-24 | 0.800 | 9,355,212 | -20,000 | 0.09% | 7,484,170 |
| 2024-10-25 | 2024-10-23 | 0.820 | 9,375,212 | +83,500 | 0.09% | 7,687,674 |
| 2024-10-24 | 2024-10-22 | 0.800 | 9,291,712 | +30,000 | 0.09% | 7,433,370 |
| 2024-10-23 | 2024-10-21 | 0.800 | 9,261,712 | +30,000 | 0.09% | 7,409,370 |
| 2024-10-22 | 2024-10-18 | 0.840 | 9,231,712 | +53,800 | 0.09% | 7,754,638 |
| 2024-10-21 | 2024-10-17 | 0.810 | 9,177,912 | +50,000 | 0.08% | 7,434,109 |
| 2024-10-18 | 2024-10-16 | 0.890 | 9,127,912 | -20,000 | 0.08% | 8,123,842 |
| 2024-10-17 | 2024-10-15 | 0.830 | 9,147,912 | +35,000 | 0.08% | 7,592,767 |
| 2024-10-16 | 2024-10-14 | 0.900 | 9,112,912 | +46,000 | 0.08% | 8,201,621 |
| 2024-10-15 | 2024-10-10 | 0.940 | 9,066,912 | +113,500 | 0.08% | 8,522,897 |
| 2024-10-14 | 2024-10-09 | 0.910 | 8,953,412 | +422,000 | 0.08% | 8,147,605 |
| 2024-10-10 | 2024-10-08 | 1.060 | 8,531,412 | +415,000 | 0.08% | 9,043,297 |
| 2024-10-09 | 2024-10-07 | 1.310 | 8,116,412 | -60,500 | 0.08% | 10,632,500 |
| 2024-10-08 | 2024-10-04 | 1.110 | 8,176,912 | +19,500 | 0.08% | 9,076,372 |
| 2024-10-07 | 2024-10-03 | 1.030 | 8,157,412 | -412,000 | 0.08% | 8,402,134 |
| 2024-10-04 | 2024-10-02 | 1.180 | 8,569,412 | -2,130,000 | 0.08% | 10,111,906 |
| 2024-10-03 | 2024-09-30 | 0.930 | 10,699,412 | +524,000 | 0.10% | 9,950,453 |
| 2024-10-02 | 2024-09-27 | 0.860 | 10,175,412 | +330,000 | 0.09% | 8,750,854 |
| 2024-09-30 | 2024-09-26 | 0.820 | 9,845,412 | +230,000 | 0.09% | 8,073,238 |
| 2024-09-27 | 2024-09-25 | 0.770 | 9,615,412 | -100,000 | 0.09% | 7,403,867 |
| 2024-09-25 | 2024-09-23 | 0.770 | 9,715,412 | +45,000 | 0.09% | 7,480,867 |
| 2024-09-24 | 2024-09-20 | 0.790 | 9,670,412 | +60,000 | 0.09% | 7,639,625 |
| 2024-09-23 | 2024-09-19 | 0.720 | 9,610,412 | -500 | 0.09% | 6,919,497 |
| 2024-09-13 | 2024-09-11 | 0.680 | 9,610,912 | -33,000 | 0.09% | 6,535,420 |
| 2024-09-04 | 2024-09-02 | 0.730 | 9,643,912 | -935,000 | 0.09% | 7,040,056 |
| 2024-09-03 | 2024-08-30 | 0.730 | 10,578,912 | -25,000 | 0.10% | 7,722,606 |
| 2024-09-02 | 2024-08-29 | 0.690 | 10,603,912 | +50,000 | 0.10% | 7,316,699 |
| 2024-08-30 | 2024-08-28 | 0.710 | 10,553,912 | -15,000 | 0.10% | 7,493,278 |
| 2024-08-29 | 2024-08-27 | 0.730 | 10,568,912 | -500 | 0.10% | 7,715,306 |
| 2024-08-28 | 2024-08-26 | 0.700 | 10,569,412 | -250,000 | 0.10% | 7,398,588 |
| 2024-08-21 | 2024-08-19 | 0.650 | 10,819,412 | -30,000 | 0.10% | 7,032,618 |
| 2024-08-19 | 2024-08-15 | 0.620 | 10,849,412 | +30,000 | 0.10% | 6,726,635 |
| 2024-08-16 | 2024-08-14 | 0.620 | 10,819,412 | -80,500 | 0.10% | 6,708,035 |
| 2024-08-13 | 2024-08-09 | 0.620 | 10,899,912 | -1,000 | 0.10% | 6,757,945 |
| 2024-08-08 | 2024-08-06 | 0.620 | 10,900,912 | -1,000 | 0.10% | 6,758,565 |
| 2024-08-02 | 2024-07-31 | 0.640 | 10,901,912 | -1,000 | 0.10% | 6,977,224 |
| 2024-07-31 | 2024-07-29 | 0.640 | 10,902,912 | -1,000 | 0.10% | 6,977,864 |
| 2024-07-30 | 2024-07-26 | 0.660 | 10,903,912 | -50,000 | 0.10% | 7,196,582 |
| 2024-07-26 | 2024-07-24 | 0.670 | 10,953,912 | -28,000 | 0.10% | 7,339,121 |
| 2024-07-25 | 2024-07-23 | 0.670 | 10,981,912 | -500 | 0.10% | 7,357,881 |
| 2024-07-24 | 2024-07-22 | 0.690 | 10,982,412 | -500 | 0.10% | 7,577,864 |
| 2024-07-22 | 2024-07-18 | 0.700 | 10,982,912 | -23,000 | 0.10% | 7,688,038 |
| 2024-07-09 | 2024-07-05 | 0.690 | 11,005,912 | +8,500 | 0.10% | 7,594,079 |
| 2024-07-08 | 2024-07-04 | 0.710 | 10,997,412 | -120,000 | 0.10% | 7,808,163 |
| 2024-07-05 | 2024-07-03 | 0.720 | 11,117,412 | -78,000 | 0.10% | 8,004,537 |
| 2024-07-04 | 2024-07-02 | 0.700 | 11,195,412 | -4,000 | 0.10% | 7,836,788 |
| 2024-07-03 | 2024-06-28 | 0.700 | 11,199,412 | +76,500 | 0.10% | 7,839,588 |
| 2024-06-26 | 2024-06-24 | 0.710 | 11,122,912 | -62,500 | 0.10% | 7,897,268 |
| 2024-06-25 | 2024-06-21 | 0.740 | 11,185,412 | -107,500 | 0.10% | 8,277,205 |
| 2024-06-24 | 2024-06-20 | 0.700 | 11,292,912 | +100,000 | 0.10% | 7,905,038 |
| 2024-06-19 | 2024-06-17 | 0.750 | 11,192,912 | +49,500 | 0.10% | 8,394,684 |
| 2024-06-17 | 2024-06-13 | 0.750 | 11,143,412 | -3,500 | 0.10% | 8,357,559 |
| 2024-06-13 | 2024-06-11 | 0.770 | 11,146,912 | -20,000 | 0.10% | 8,583,122 |
| 2024-06-12 | 2024-06-07 | 0.760 | 11,166,912 | -5,000 | 0.10% | 8,486,853 |
| 2024-06-11 | 2024-06-06 | 0.740 | 11,171,912 | -10,000 | 0.10% | 8,267,215 |
| 2024-06-06 | 2024-06-04 | 0.770 | 11,181,912 | -10,000 | 0.10% | 8,610,072 |
| 2024-06-05 | 2024-06-03 | 0.760 | 11,191,912 | -78,000 | 0.10% | 8,505,853 |
| 2024-06-04 | 2024-05-31 | 0.770 | 11,269,912 | +54,000 | 0.10% | 8,677,832 |
| 2024-06-03 | 2024-05-30 | 0.760 | 11,215,912 | -33,500 | 0.10% | 8,524,093 |
| 2024-05-31 | 2024-05-29 | 0.780 | 11,249,412 | -45,500 | 0.10% | 8,774,541 |
| 2024-05-30 | 2024-05-28 | 0.790 | 11,294,912 | +110,000 | 0.10% | 8,922,980 |
| 2024-05-29 | 2024-05-27 | 0.840 | 11,184,912 | -87,000 | 0.10% | 9,395,326 |
| 2024-05-28 | 2024-05-24 | 0.790 | 11,271,912 | +120,500 | 0.10% | 8,904,810 |
| 2024-05-27 | 2024-05-23 | 0.840 | 11,151,412 | -220,000 | 0.10% | 9,367,186 |
| 2024-05-24 | 2024-05-22 | 0.900 | 11,371,412 | +80,500 | 0.11% | 10,234,271 |
| 2024-05-23 | 2024-05-21 | 0.880 | 11,290,912 | -25,000 | 0.10% | 9,936,003 |
| 2024-05-22 | 2024-05-20 | 0.870 | 11,315,912 | -934,000 | 0.10% | 9,844,843 |
| 2024-05-21 | 2024-05-17 | 0.900 | 12,249,912 | +884,451 | 0.11% | 11,024,921 |
| 2024-05-20 | 2024-05-16 | 0.670 | 11,365,461 | +20,000 | 0.11% | 7,614,859 |
| 2024-05-16 | 2024-05-13 | 0.660 | 11,345,461 | +40,000 | 0.10% | 7,488,004 |
| 2024-05-13 | 2024-05-09 | 0.640 | 11,305,461 | -20,000 | 0.10% | 7,235,495 |
| 2024-05-10 | 2024-05-08 | 0.590 | 11,325,461 | -20,000 | 0.10% | 6,682,022 |
| 2024-05-09 | 2024-05-07 | 0.610 | 11,345,461 | -500 | 0.10% | 6,920,731 |
| 2024-05-08 | 2024-05-06 | 0.620 | 11,345,961 | -260,000 | 0.10% | 7,034,496 |
| 2024-05-07 | 2024-05-03 | 0.660 | 11,605,961 | +24,500 | 0.11% | 7,659,934 |
| 2024-05-06 | 2024-05-02 | 0.650 | 11,581,461 | +22,000 | 0.11% | 7,527,950 |
| 2024-05-03 | 2024-04-30 | 0.610 | 11,559,461 | +153,000 | 0.11% | 7,051,271 |
| 2024-05-02 | 2024-04-29 | 0.630 | 11,406,461 | -275,500 | 0.11% | 7,186,070 |
| 2024-04-29 | 2024-04-25 | 0.510 | 11,681,961 | -10,000 | 0.11% | 5,957,800 |
| 2024-04-25 | 2024-04-23 | 0.470 | 11,691,961 | -7,000 | 0.11% | 5,495,222 |
| 2024-04-24 | 2024-04-22 | 0.495 | 11,698,961 | -23,000 | 0.11% | 5,790,986 |
| 2024-04-23 | 2024-04-19 | 0.480 | 11,721,961 | -117,000 | 0.11% | 5,626,541 |
| 2024-04-12 | 2024-04-10 | 0.510 | 11,838,961 | -179,000 | 0.11% | 6,037,870 |
| 2024-04-10 | 2024-04-08 | 0.540 | 12,017,961 | +240,000 | 0.11% | 6,489,699 |
| 2024-04-09 | 2024-04-05 | 0.550 | 11,777,961 | +180,000 | 0.11% | 6,477,879 |
| 2024-04-08 | 2024-04-03 | 0.580 | 11,597,961 | +100,000 | 0.11% | 6,726,817 |
| 2024-04-05 | 2024-04-02 | 0.580 | 11,497,961 | +107,000 | 0.11% | 6,668,817 |
| 2024-04-03 | 2024-03-28 | 0.600 | 11,390,961 | +100,000 | 0.11% | 6,834,577 |
| 2024-03-27 | 2024-03-25 | 0.580 | 11,290,961 | -20,000 | 0.10% | 6,548,757 |
| 2024-03-15 | 2024-03-13 | 0.630 | 11,310,961 | -60,000 | 0.10% | 7,125,905 |
| 2024-03-12 | 2024-03-08 | 0.600 | 11,370,961 | -2,000 | 0.11% | 6,822,577 |
| 2024-03-11 | 2024-03-07 | 0.590 | 11,372,961 | -201,500 | 0.11% | 6,710,047 |
| 2024-03-06 | 2024-03-04 | 0.630 | 11,574,461 | +135,000 | 0.11% | 7,291,910 |
| 2024-03-05 | 2024-03-01 | 0.590 | 11,439,461 | +127,500 | 0.11% | 6,749,282 |
| 2024-03-04 | 2024-02-29 | 0.630 | 11,311,961 | -68,000 | 0.10% | 7,126,535 |
| 2024-03-01 | 2024-02-28 | 0.610 | 11,379,961 | -20,000 | 0.11% | 6,941,776 |
| 2024-02-29 | 2024-02-27 | 0.680 | 11,399,961 | -10,000 | 0.11% | 7,751,973 |
| 2024-02-28 | 2024-02-26 | 0.700 | 11,409,961 | +44,500 | 0.11% | 7,986,973 |
| 2024-02-27 | 2024-02-23 | 0.520 | 11,365,461 | -1,500 | 0.11% | 5,910,040 |
| 2024-02-20 | 2024-02-16 | 0.510 | 11,366,961 | -50,000 | 0.11% | 5,797,150 |
| 2024-02-19 | 2024-02-15 | 0.495 | 11,416,961 | -173,500 | 0.11% | 5,651,396 |
| 2024-02-16 | 2024-02-14 | 0.470 | 11,590,461 | +172,000 | 0.11% | 5,447,517 |
| 2024-02-15 | 2024-02-09 | 0.510 | 11,418,461 | -280,500 | 0.11% | 5,823,415 |
| 2024-02-14 | 2024-02-07 | 0.520 | 11,698,961 | -500 | 0.11% | 6,083,460 |
| 2024-02-08 | 2024-02-06 | 0.500 | 11,699,461 | -6,000 | 0.11% | 5,849,730 |
| 2024-02-07 | 2024-02-05 | 0.510 | 11,705,461 | +1,263,500 | 0.11% | 5,969,785 |
| 2024-02-06 | 2024-02-02 | 0.520 | 10,441,961 | +1,574,000 | 0.10% | 5,429,820 |
| 2024-02-05 | 2024-02-01 | 0.465 | 8,867,961 | -113,500 | 0.08% | 4,123,602 |
| 2024-02-02 | 2024-01-31 | 0.400 | 8,981,461 | +7,000 | 0.08% | 3,592,584 |
| 2024-02-01 | 2024-01-30 | 0.375 | 8,974,461 | +112,000 | 0.08% | 3,365,423 |
| 2024-01-30 | 2024-01-26 | 0.400 | 8,862,461 | -5,000 | 0.08% | 3,544,984 |
| 2024-01-29 | 2024-01-25 | 0.425 | 8,867,461 | +240,000 | 0.08% | 3,768,671 |
| 2024-01-26 | 2024-01-24 | 0.390 | 8,627,461 | -7,000 | 0.08% | 3,364,710 |
| 2024-01-24 | 2024-01-22 | 0.375 | 8,634,461 | -5,000 | 0.08% | 3,237,923 |
| 2024-01-22 | 2024-01-18 | 0.415 | 8,639,461 | -5,000 | 0.08% | 3,585,376 |
| 2024-01-19 | 2024-01-17 | 0.400 | 8,644,461 | +10,000 | 0.08% | 3,457,784 |
| 2024-01-18 | 2024-01-16 | 0.430 | 8,634,461 | +45,500 | 0.08% | 3,712,818 |
| 2024-01-17 | 2024-01-15 | 0.445 | 8,588,961 | -100,500 | 0.08% | 3,822,088 |
| 2024-01-16 | 2024-01-12 | 0.455 | 8,689,461 | -500,500 | 0.08% | 3,953,705 |
| 2024-01-12 | 2024-01-10 | 0.460 | 9,189,961 | -5,000 | 0.09% | 4,227,382 |
| 2024-01-11 | 2024-01-09 | 0.460 | 9,194,961 | -15,000 | 0.09% | 4,229,682 |
| 2024-01-10 | 2024-01-08 | 0.445 | 9,209,961 | -62,500 | 0.09% | 4,098,433 |
| 2024-01-08 | 2024-01-04 | 0.470 | 9,272,461 | +49,500 | 0.09% | 4,358,057 |
| 2024-01-05 | 2024-01-03 | 0.475 | 9,222,961 | -500 | 0.09% | 4,380,906 |
| 2024-01-03 | 2023-12-29 | 0.485 | 9,223,461 | +80,000 | 0.09% | 4,473,379 |
| 2024-01-02 | 2023-12-28 | 0.460 | 9,143,461 | +500,000 | 0.08% | 4,205,992 |
| 2023-12-19 | 2023-12-15 | 0.455 | 8,643,461 | +10,000 | 0.08% | 3,932,775 |
| 2023-12-12 | 2023-12-08 | 0.440 | 8,633,461 | -41,000 | 0.08% | 3,798,723 |
| 2023-12-07 | 2023-12-05 | 0.450 | 8,674,461 | +29,000 | 0.08% | 3,903,507 |
| 2023-12-06 | 2023-12-04 | 0.470 | 8,645,461 | -40,000 | 0.08% | 4,063,367 |
| 2023-12-04 | 2023-11-30 | 0.530 | 8,685,461 | -3,500 | 0.08% | 4,603,294 |
| 2023-11-29 | 2023-11-27 | 0.455 | 8,688,961 | +152,000 | 0.08% | 3,953,477 |
| 2023-11-27 | 2023-11-23 | 0.510 | 8,536,961 | -65,000 | 0.08% | 4,353,850 |
| 2023-11-24 | 2023-11-22 | 0.485 | 8,601,961 | +105,000 | 0.08% | 4,171,951 |
| 2023-11-23 | 2023-11-21 | 0.510 | 8,496,961 | -80,000 | 0.08% | 4,333,450 |
| 2023-11-22 | 2023-11-20 | 0.475 | 8,576,961 | +160,000 | 0.08% | 4,074,056 |
| 2023-11-20 | 2023-11-16 | 0.490 | 8,416,961 | +70,000 | 0.08% | 4,124,311 |
| 2023-11-16 | 2023-11-14 | 0.510 | 8,346,961 | +40,000 | 0.08% | 4,256,950 |
| 2023-11-14 | 2023-11-10 | 0.530 | 8,306,961 | +30,000 | 0.08% | 4,402,689 |
| 2023-11-13 | 2023-11-09 | 0.540 | 8,276,961 | +20,500 | 0.08% | 4,469,559 |
| 2023-11-10 | 2023-11-08 | 0.500 | 8,256,461 | +41,000 | 0.08% | 4,128,230 |
| 2023-11-09 | 2023-11-07 | 0.495 | 8,215,461 | -985,000 | 0.08% | 4,066,653 |
| 2023-11-08 | 2023-11-06 | 0.445 | 9,200,461 | +974,500 | 0.09% | 4,094,205 |
| 2023-11-07 | 2023-11-03 | 0.410 | 8,225,961 | -60,000 | 0.08% | 3,372,644 |
| 2023-11-06 | 2023-11-02 | 0.395 | 8,285,961 | +40,000 | 0.08% | 3,272,955 |
| 2023-11-03 | 2023-11-01 | 0.395 | 8,245,961 | +46,000 | 0.08% | 3,257,155 |
| 2023-11-02 | 2023-10-31 | 0.395 | 8,199,961 | +116,000 | 0.08% | 3,238,985 |
| 2023-11-01 | 2023-10-30 | 0.420 | 8,083,961 | -1,591,500 | 0.07% | 3,395,264 |
| 2023-10-31 | 2023-10-27 | 0.440 | 9,675,461 | +91,000 | 0.09% | 4,257,203 |
| 2023-10-30 | 2023-10-26 | 0.460 | 9,584,461 | -30,000 | 0.09% | 4,408,852 |
| 2023-10-27 | 2023-10-25 | 0.490 | 9,614,461 | +21,500 | 0.09% | 4,711,086 |
| 2023-10-25 | 2023-10-20 | 0.520 | 9,592,961 | +49,500 | 0.09% | 4,988,340 |
| 2023-10-24 | 2023-10-19 | 0.540 | 9,543,461 | -43,500 | 0.09% | 5,153,469 |
| 2023-10-20 | 2023-10-18 | 0.530 | 9,586,961 | -20,000 | 0.09% | 5,081,089 |
| 2023-10-19 | 2023-10-17 | 0.580 | 9,606,961 | +10,000 | 0.09% | 5,572,037 |
| 2023-10-18 | 2023-10-16 | 0.580 | 9,596,961 | +10,000 | 0.09% | 5,566,237 |
| 2023-10-17 | 2023-10-13 | 0.580 | 9,586,961 | -57,000 | 0.09% | 5,560,437 |
| 2023-10-13 | 2023-10-11 | 0.590 | 9,643,961 | -12,000 | 0.09% | 5,689,937 |
| 2023-10-12 | 2023-10-10 | 0.550 | 9,655,961 | -27,000 | 0.09% | 5,310,779 |
| 2023-10-10 | 2023-10-06 | 0.550 | 9,682,961 | +138,000 | 0.09% | 5,325,629 |
| 2023-10-09 | 2023-10-05 | 0.550 | 9,544,961 | +8,000 | 0.09% | 5,249,729 |
| 2023-10-06 | 2023-10-04 | 0.580 | 9,536,961 | +29,500 | 0.09% | 5,531,437 |
| 2023-10-05 | 2023-10-03 | 0.570 | 9,507,461 | +78,500 | 0.09% | 5,419,253 |
| 2023-09-29 | 2023-09-27 | 0.590 | 9,428,961 | +211,500 | 0.09% | 5,563,087 |
| 2023-09-28 | 2023-09-26 | 0.690 | 9,217,461 | -151,000 | 0.09% | 6,360,048 |
| 2023-09-27 | 2023-09-25 | 0.670 | 9,368,461 | -500 | 0.09% | 6,276,869 |
| 2023-09-26 | 2023-09-22 | 0.780 | 9,368,961 | +158,500 | 0.09% | 7,307,790 |
| 2023-09-25 | 2023-09-21 | 0.680 | 9,210,461 | +3,500 | 0.09% | 6,263,113 |
| 2023-09-22 | 2023-09-20 | 0.660 | 9,206,961 | -40,000 | 0.09% | 6,076,594 |
| 2023-09-21 | 2023-09-19 | 0.640 | 9,246,961 | -261,000 | 0.09% | 5,918,055 |
| 2023-09-20 | 2023-09-18 | 0.690 | 9,507,961 | -152,000 | 0.09% | 6,560,493 |
| 2023-09-19 | 2023-09-15 | 0.730 | 9,659,961 | -215,000 | 0.09% | 7,051,772 |
| 2023-09-18 | 2023-09-14 | 0.750 | 9,874,961 | +175,000 | 0.09% | 7,406,221 |
| 2023-09-15 | 2023-09-13 | 0.780 | 9,699,961 | +182,000 | 0.09% | 7,565,970 |
| 2023-09-14 | 2023-09-12 | 0.800 | 9,517,961 | +460,000 | 0.09% | 7,614,369 |
| 2023-09-13 | 2023-09-11 | 0.830 | 9,057,961 | +299,000 | 0.08% | 7,518,108 |
| 2023-09-12 | 2023-09-07 | 0.800 | 8,758,961 | +205,500 | 0.08% | 7,007,169 |
| 2023-09-11 | 2023-09-06 | 0.880 | 8,553,461 | -148,000 | 0.08% | 7,527,046 |
| 2023-09-07 | 2023-09-05 | 0.790 | 8,701,461 | +136,000 | 0.08% | 6,874,154 |
| 2023-09-06 | 2023-09-04 | 0.720 | 8,565,461 | -13,500 | 0.08% | 6,167,132 |
| 2023-09-05 | 2023-08-31 | 0.690 | 8,578,961 | -215,500 | 0.08% | 5,919,483 |
| 2023-09-04 | 2023-08-30 | 0.680 | 8,794,461 | +84,500 | 0.08% | 5,980,233 |
| 2023-08-31 | 2023-08-29 | 0.690 | 8,709,961 | -273,500 | 0.08% | 6,009,873 |
| 2023-08-30 | 2023-08-28 | 0.670 | 8,983,461 | -28,500 | 0.08% | 6,018,919 |
| 2023-08-29 | 2023-08-25 | 0.690 | 9,011,961 | +290,000 | 0.08% | 6,218,253 |
| 2023-08-28 | 2023-08-24 | 0.730 | 8,721,961 | +230,000 | 0.08% | 6,367,032 |
| 2023-08-25 | 2023-08-23 | 0.750 | 8,491,961 | -230,000 | 0.08% | 6,368,971 |
| 2023-08-24 | 2023-08-22 | 0.580 | 8,721,961 | +199,000 | 0.08% | 5,058,737 |
| 2023-08-23 | 2023-08-21 | 0.610 | 8,522,961 | -63,000 | 0.08% | 5,199,006 |
| 2023-08-22 | 2023-08-18 | 0.600 | 8,585,961 | -110,000 | 0.08% | 5,151,577 |
| 2023-08-21 | 2023-08-17 | 0.660 | 8,695,961 | +14,500 | 0.08% | 5,739,334 |
| 2023-08-18 | 2023-08-16 | 0.690 | 8,681,461 | +130,000 | 0.08% | 5,990,208 |
| 2023-08-17 | 2023-08-15 | 0.710 | 8,551,461 | -235,000 | 0.08% | 6,071,537 |
| 2023-08-16 | 2023-08-14 | 0.700 | 8,786,461 | +210,000 | 0.08% | 6,150,523 |
| 2023-08-15 | 2023-08-11 | 0.750 | 8,576,461 | -45,000 | 0.08% | 6,432,346 |
| 2023-08-14 | 2023-08-10 | 0.790 | 8,621,461 | -166,000 | 0.08% | 6,810,954 |
| 2023-08-11 | 2023-08-09 | 0.850 | 8,787,461 | +289,000 | 0.08% | 7,469,342 |
| 2023-08-10 | 2023-08-08 | 0.830 | 8,498,461 | +2,162,500 | 0.08% | 7,053,723 |
| 2023-08-09 | 2023-08-07 | 1.000 | 6,335,961 | +1,269,500 | 0.06% | 6,335,961 |
| 2023-08-08 | 2023-08-04 | 1.130 | 5,066,461 | -16,500 | 0.05% | 5,725,101 |
| 2023-08-07 | 2023-08-03 | 1.210 | 5,082,961 | -8,440,500 | 0.05% | 6,150,383 |
| 2023-06-20 | 2023-06-16 | 2.300 | 13,523,461 | +598 | 0.13% | 31,103,960 |
| 2023-05-12 | 2023-05-10 | 2.300 | 13,522,863 | +15,000 | 0.13% | 31,102,585 |
| 2023-03-17 | 2023-03-15 | 2.300 | 13,507,863 | +3,000 | 0.12% | 31,068,085 |
| 2023-03-09 | 2023-03-07 | 2.300 | 13,504,863 | +6,000 | 0.12% | 31,061,185 |
| 2023-03-08 | 2023-03-06 | 2.300 | 13,498,863 | +4,000 | 0.12% | 31,047,385 |
| 2023-03-03 | 2023-03-01 | 2.300 | 13,494,863 | +5,000 | 0.12% | 31,038,185 |
| 2022-11-10 | 2022-11-08 | 2.300 | 13,489,863 | +19 | 0.12% | 31,026,685 |
| 2022-09-26 | 2022-09-22 | 2.300 | 13,489,844 | -4,000 | 0.12% | 31,026,641 |
| 2022-08-24 | 2022-08-22 | 2.300 | 13,493,844 | -1,000 | 0.12% | 31,035,841 |
| 2022-06-08 | 2022-06-06 | 2.300 | 13,494,844 | +9 | 0.12% | 31,038,141 |
| 2022-03-22 | 2022-03-18 | 2.300 | 13,494,835 | +20,000 | 0.12% | 31,038,120 |
| 2022-03-21 | 2022-03-17 | 2.240 | 13,474,835 | +112,500 | 0.12% | 30,183,630 |
| 2022-03-18 | 2022-03-16 | 1.970 | 13,362,335 | +42,000 | 0.12% | 26,323,800 |
| 2022-03-17 | 2022-03-15 | 1.810 | 13,320,335 | +13,500 | 0.12% | 24,109,806 |
| 2022-03-16 | 2022-03-14 | 1.920 | 13,306,835 | +9,500 | 0.12% | 25,549,123 |
| 2022-03-15 | 2022-03-11 | 2.170 | 13,297,335 | -5,042,500 | 0.12% | 28,855,217 |
| 2022-03-14 | 2022-03-10 | 2.160 | 18,339,835 | -28,500 | 0.17% | 39,614,044 |
| 2022-03-11 | 2022-03-09 | 1.970 | 18,368,335 | +3,500 | 0.17% | 36,185,620 |
| 2022-03-10 | 2022-03-08 | 1.930 | 18,364,835 | -37,500 | 0.17% | 35,444,132 |
| 2022-03-09 | 2022-03-07 | 2.120 | 18,402,335 | -120,000 | 0.17% | 39,012,950 |
| 2022-03-08 | 2022-03-04 | 2.230 | 18,522,335 | -121,500 | 0.17% | 41,304,807 |
| 2022-03-04 | 2022-03-02 | 2.360 | 18,643,835 | +132,000 | 0.17% | 43,999,451 |
| 2022-03-03 | 2022-03-01 | 2.410 | 18,511,835 | -22,000 | 0.17% | 44,613,522 |
| 2022-03-02 | 2022-02-28 | 2.350 | 18,533,835 | +4,000 | 0.17% | 43,554,512 |
| 2022-03-01 | 2022-02-25 | 2.430 | 18,529,835 | +8,000 | 0.17% | 45,027,499 |
| 2022-02-28 | 2022-02-24 | 2.410 | 18,521,835 | -21,000 | 0.17% | 44,637,622 |
| 2022-02-25 | 2022-02-23 | 2.580 | 18,542,835 | +6,500 | 0.17% | 47,840,514 |
| 2022-02-24 | 2022-02-22 | 2.560 | 18,536,335 | +32,500 | 0.17% | 47,453,018 |
| 2022-02-23 | 2022-02-21 | 2.660 | 18,503,835 | +49,500 | 0.17% | 49,220,201 |
| 2022-02-22 | 2022-02-18 | 2.770 | 18,454,335 | +10,000 | 0.17% | 51,118,508 |
| 2022-02-21 | 2022-02-17 | 2.750 | 18,444,335 | +19,500 | 0.17% | 50,721,921 |
| 2022-02-18 | 2022-02-16 | 2.760 | 18,424,835 | -62,000 | 0.17% | 50,852,545 |
| 2022-02-16 | 2022-02-14 | 2.750 | 18,486,835 | +21,000 | 0.17% | 50,838,796 |
| 2022-02-15 | 2022-02-11 | 2.820 | 18,465,835 | -23,500 | 0.17% | 52,073,655 |
| 2022-02-14 | 2022-02-10 | 2.810 | 18,489,335 | -140,000 | 0.17% | 51,955,031 |
| 2022-02-11 | 2022-02-09 | 2.680 | 18,629,335 | -14,000 | 0.17% | 49,926,618 |
| 2022-02-10 | 2022-02-08 | 2.650 | 18,643,335 | -17,000 | 0.17% | 49,404,838 |
| 2022-02-09 | 2022-02-07 | 2.640 | 18,660,335 | +11,000 | 0.17% | 49,263,284 |
| 2022-02-08 | 2022-02-04 | 2.600 | 18,649,335 | -32,000 | 0.17% | 48,488,271 |
| 2022-02-07 | 2022-01-31 | 2.540 | 18,681,335 | -1,486,500 | 0.17% | 47,450,591 |
| 2022-02-04 | 2022-01-27 | 2.550 | 20,167,835 | -39,000 | 0.19% | 51,427,979 |
| 2022-01-28 | 2022-01-26 | 2.680 | 20,206,835 | -11,500 | 0.19% | 54,154,318 |
| 2022-01-27 | 2022-01-25 | 2.700 | 20,218,335 | +10,500 | 0.19% | 54,589,504 |
| 2022-01-26 | 2022-01-24 | 2.850 | 20,207,835 | -542,500 | 0.19% | 57,592,330 |
| 2022-01-25 | 2022-01-21 | 2.790 | 20,750,335 | -500 | 0.19% | 57,893,435 |
| 2022-01-21 | 2022-01-19 | 2.710 | 20,750,835 | +419,000 | 0.19% | 56,234,763 |
| 2022-01-20 | 2022-01-18 | 2.630 | 20,331,835 | +9,000 | 0.19% | 53,472,726 |
| 2022-01-19 | 2022-01-17 | 2.610 | 20,322,835 | +519,000 | 0.19% | 53,042,599 |
| 2022-01-18 | 2022-01-14 | 2.610 | 19,803,835 | -1,711,500 | 0.18% | 51,688,009 |
| 2022-01-17 | 2022-01-13 | 2.600 | 21,515,335 | +3,149,500 | 0.20% | 55,939,871 |
| 2022-01-14 | 2022-01-12 | 2.710 | 18,365,835 | +705,000 | 0.17% | 49,771,413 |
| 2022-01-13 | 2022-01-11 | 2.740 | 17,660,835 | +15,000 | 0.16% | 48,390,688 |
| 2022-01-12 | 2022-01-10 | 2.760 | 17,645,835 | +3,500 | 0.16% | 48,702,505 |
| 2022-01-11 | 2022-01-07 | 2.690 | 17,642,335 | -976,500 | 0.16% | 47,457,881 |
| 2022-01-10 | 2022-01-06 | 2.650 | 18,618,835 | -270,000 | 0.17% | 49,339,913 |
| 2022-01-07 | 2022-01-05 | 2.630 | 18,888,835 | +990,000 | 0.17% | 49,677,636 |
| 2022-01-06 | 2022-01-04 | 2.720 | 17,898,835 | -26,500 | 0.17% | 48,684,831 |
| 2022-01-05 | 2022-01-03 | 2.620 | 17,925,335 | +912,500 | 0.17% | 46,964,378 |
| 2022-01-04 | 2021-12-31 | 2.640 | 17,012,835 | -20,500 | 0.16% | 44,913,884 |
| 2022-01-03 | 2021-12-29 | 2.640 | 17,033,335 | +766,500 | 0.16% | 44,968,004 |
| 2021-12-30 | 2021-12-28 | 2.690 | 16,266,835 | -6,365,500 | 0.15% | 43,757,786 |
| 2021-12-29 | 2021-12-24 | 2.630 | 22,632,335 | +249,000 | 0.21% | 59,523,041 |
| 2021-12-28 | 2021-12-22 | 2.670 | 22,383,335 | +5,230,000 | 0.21% | 59,763,504 |
| 2021-12-23 | 2021-12-21 | 2.720 | 17,153,335 | +3,131,500 | 0.16% | 46,657,071 |
| 2021-12-22 | 2021-12-20 | 2.660 | 14,021,835 | -182,500 | 0.13% | 37,298,081 |
| 2021-12-21 | 2021-12-17 | 2.810 | 14,204,335 | -149,000 | 0.13% | 39,914,181 |
| 2021-12-20 | 2021-12-16 | 2.830 | 14,353,335 | +578,500 | 0.13% | 40,619,938 |
| 2021-12-17 | 2021-12-15 | 2.790 | 13,774,835 | +98,500 | 0.13% | 38,431,790 |
| 2021-12-16 | 2021-12-14 | 2.890 | 13,676,335 | +1,139,500 | 0.13% | 39,524,608 |
| 2021-12-15 | 2021-12-13 | 3.330 | 12,536,835 | -49,500 | 0.12% | 41,747,661 |
| 2021-12-14 | 2021-12-10 | 3.510 | 12,586,335 | -573,000 | 0.12% | 44,178,036 |
| 2021-12-13 | 2021-12-09 | 3.570 | 13,159,335 | +454,500 | 0.12% | 46,978,826 |
| 2021-12-10 | 2021-12-08 | 3.450 | 12,704,835 | +17,500 | 0.12% | 43,831,681 |
| 2021-12-09 | 2021-12-07 | 3.560 | 12,687,335 | +4,014,500 | 0.12% | 45,166,913 |
| 2021-12-08 | 2021-12-06 | 3.460 | 8,672,835 | -6,244,500 | 0.08% | 30,008,009 |
| 2021-12-07 | 2021-12-03 | 3.650 | 14,917,335 | -89,500 | 0.14% | 54,448,273 |
| 2021-12-06 | 2021-12-02 | 3.570 | 15,006,835 | -4,083,000 | 0.14% | 53,574,401 |
| 2021-12-03 | 2021-12-01 | 3.700 | 19,089,835 | +223,500 | 0.18% | 70,632,390 |
| 2021-12-02 | 2021-11-30 | 3.820 | 18,866,335 | -331,500 | 0.17% | 72,069,400 |
| 2021-12-01 | 2021-11-29 | 3.870 | 19,197,835 | +40,000 | 0.18% | 74,295,621 |
| 2021-11-30 | 2021-11-26 | 4.060 | 19,157,835 | +184,000 | 0.18% | 77,780,810 |
| 2021-11-29 | 2021-11-25 | 4.410 | 18,973,835 | +1,527,000 | 0.18% | 83,674,612 |
| 2021-11-26 | 2021-11-24 | 4.200 | 17,446,835 | -412,500 | 0.16% | 73,276,707 |
| 2021-11-25 | 2021-11-23 | 4.400 | 17,859,335 | +598,500 | 0.17% | 78,581,074 |
| 2021-11-24 | 2021-11-22 | 4.060 | 17,260,835 | -145,000 | 0.16% | 70,078,990 |
| 2021-11-23 | 2021-11-19 | 4.080 | 17,405,835 | +86,000 | 0.16% | 71,015,807 |
| 2021-11-22 | 2021-11-18 | 3.980 | 17,319,835 | +207,000 | 0.16% | 68,932,943 |
| 2021-11-19 | 2021-11-17 | 4.150 | 17,112,835 | +210,000 | 0.16% | 71,018,265 |
| 2021-11-18 | 2021-11-16 | 4.230 | 16,902,835 | -2,083,500 | 0.16% | 71,498,992 |
| 2021-11-17 | 2021-11-15 | 4.090 | 18,986,335 | +857,000 | 0.18% | 77,654,110 |
| 2021-11-16 | 2021-11-12 | 4.080 | 18,129,335 | +12,137,500 | 0.17% | 73,967,687 |
| 2021-11-15 | 2021-11-11 | 4.110 | 5,991,835 | -4,500 | 0.06% | 24,626,442 |
| 2021-11-12 | 2021-11-10 | 4.000 | 5,996,335 | -506,000 | 0.06% | 23,985,340 |
| 2021-11-11 | 2021-11-09 | 3.890 | 6,502,335 | +530,500 | 0.06% | 25,294,083 |
| 2021-11-10 | 2021-11-08 | 3.800 | 5,971,835 | +47,000 | 0.06% | 22,692,973 |
| 2021-11-09 | 2021-11-05 | 3.730 | 5,924,835 | -16,500 | 0.05% | 22,099,635 |
| 2021-11-08 | 2021-11-04 | 3.810 | 5,941,335 | +650,500 | 0.05% | 22,636,486 |
| 2021-11-05 | 2021-11-03 | 3.960 | 5,290,835 | -21,000 | 0.05% | 20,951,707 |
| 2021-11-04 | 2021-11-02 | 3.840 | 5,311,835 | +1,619,500 | 0.05% | 20,397,446 |
| 2021-11-03 | 2021-11-01 | 4.080 | 3,692,335 | +22,000 | 0.03% | 15,064,727 |
| 2021-11-02 | 2021-10-29 | 3.980 | 3,670,335 | +1,171,000 | 0.03% | 14,607,933 |
| 2021-10-29 | 2021-10-27 | 4.300 | 2,499,335 | -8,500 | 0.02% | 10,747,140 |
| 2021-10-28 | 2021-10-26 | 4.250 | 2,507,835 | +318,500 | 0.02% | 10,658,299 |
| 2021-10-27 | 2021-10-25 | 4.520 | 2,189,335 | +35,000 | 0.02% | 9,895,794 |
| 2021-10-26 | 2021-10-22 | 4.790 | 2,154,335 | -32,500 | 0.02% | 10,319,265 |
| 2021-10-25 | 2021-10-21 | 4.710 | 2,186,835 | -246,500 | 0.02% | 10,299,993 |
| 2021-10-06 | 2021-10-04 | 5.120 | 2,433,335 | +225,000 | 0.02% | 12,458,675 |
| 2021-10-05 | 2021-09-30 | 5.120 | 2,208,335 | -214,000 | 0.02% | 11,306,675 |
| 2021-10-04 | 2021-09-29 | 5.000 | 2,422,335 | +3,000 | 0.02% | 12,111,675 |
| 2021-09-30 | 2021-09-28 | 4.590 | 2,419,335 | -7,000 | 0.02% | 11,104,748 |
| 2021-09-29 | 2021-09-27 | 4.470 | 2,426,335 | +379,000 | 0.02% | 10,845,717 |
| 2021-09-28 | 2021-09-24 | 4.330 | 2,047,335 | -23,500 | 0.02% | 8,864,961 |
| 2021-09-27 | 2021-09-23 | 4.530 | 2,070,835 | +174,000 | 0.02% | 9,380,883 |
| 2021-09-24 | 2021-09-21 | 4.200 | 1,896,835 | +20,000 | 0.02% | 7,966,707 |
| 2021-09-23 | 2021-09-20 | 4.080 | 1,876,835 | -3,674,500 | 0.02% | 7,657,487 |
| 2021-09-21 | 2021-09-17 | 4.600 | 5,551,335 | +1,678,000 | 0.05% | 25,536,141 |
| 2021-09-20 | 2021-09-16 | 4.100 | 3,873,335 | -2,842,500 | 0.04% | 15,880,673 |
| 2021-09-17 | 2021-09-15 | 4.250 | 6,715,835 | -61,000 | 0.06% | 28,542,299 |
| 2021-09-16 | 2021-09-14 | 4.030 | 6,776,835 | -487,098 | 0.06% | 27,310,645 |
| 2021-09-15 | 2021-09-13 | 4.580 | 7,263,933 | -141,500 | 0.07% | 33,268,813 |
| 2021-09-14 | 2021-09-10 | 4.700 | 7,405,433 | -45,000 | 0.07% | 34,805,535 |
| 2021-09-13 | 2021-09-09 | 4.630 | 7,450,433 | +388,000 | 0.07% | 34,495,505 |
| 2021-09-10 | 2021-09-08 | 5.010 | 7,062,433 | +26,500 | 0.07% | 35,382,789 |
| 2021-09-09 | 2021-09-07 | 4.970 | 7,035,933 | +1,446,000 | 0.07% | 34,968,587 |
| 2021-09-08 | 2021-09-06 | 5.400 | 5,589,933 | +293,000 | 0.05% | 30,185,638 |
| 2021-09-07 | 2021-09-03 | 5.600 | 5,296,933 | +9,000 | 0.05% | 29,662,825 |
| 2021-09-06 | 2021-09-02 | 5.820 | 5,287,933 | +335,000 | 0.05% | 30,775,770 |
| 2021-09-03 | 2021-09-01 | 5.740 | 4,952,933 | -321,000 | 0.05% | 28,429,835 |
| 2021-09-02 | 2021-08-31 | 5.840 | 5,273,933 | +7,500 | 0.05% | 30,799,769 |
| 2021-09-01 | 2021-08-30 | 5.840 | 5,266,433 | +33,000 | 0.05% | 30,755,969 |
| 2021-08-31 | 2021-08-27 | 5.810 | 5,233,433 | +394,000 | 0.05% | 30,406,246 |
| 2021-08-30 | 2021-08-26 | 5.800 | 4,839,433 | -19,000 | 0.04% | 28,068,711 |
| 2021-08-27 | 2021-08-25 | 5.890 | 4,858,433 | +1,544,500 | 0.04% | 28,616,170 |
| 2021-08-26 | 2021-08-24 | 5.850 | 3,313,933 | +480,500 | 0.03% | 19,386,508 |
| 2021-08-25 | 2021-08-23 | 5.470 | 2,833,433 | -1,005,500 | 0.03% | 15,498,879 |
| 2021-08-24 | 2021-08-20 | 6.020 | 3,838,933 | -83,500 | 0.04% | 23,110,377 |
| 2021-08-23 | 2021-08-19 | 6.010 | 3,922,433 | +77,000 | 0.04% | 23,573,822 |
| 2021-08-20 | 2021-08-18 | 6.490 | 3,845,433 | +298,500 | 0.04% | 24,956,860 |
| 2021-08-19 | 2021-08-17 | 6.420 | 3,546,933 | +46,000 | 0.03% | 22,771,310 |
| 2021-08-18 | 2021-08-16 | 7.030 | 3,500,933 | +813,500 | 0.03% | 24,611,559 |
| 2021-08-17 | 2021-08-13 | 7.260 | 2,687,433 | -340,000 | 0.02% | 19,510,764 |
| 2021-08-16 | 2021-08-12 | 6.850 | 3,027,433 | -1,676,500 | 0.03% | 20,737,916 |
| 2021-08-13 | 2021-08-11 | 7.300 | 4,703,933 | -1,231,500 | 0.04% | 34,338,711 |
| 2021-08-12 | 2021-08-10 | 6.700 | 5,935,433 | +343,000 | 0.05% | 39,767,401 |
| 2021-08-11 | 2021-08-09 | 5.560 | 5,592,433 | -324,000 | 0.05% | 31,093,927 |
| 2021-08-10 | 2021-08-06 | 5.070 | 5,916,433 | -35,500 | 0.05% | 29,996,315 |
| 2021-08-09 | 2021-08-05 | 5.250 | 5,951,933 | -389,000 | 0.06% | 31,247,648 |
| 2021-08-06 | 2021-08-04 | 5.340 | 6,340,933 | +320,500 | 0.06% | 33,860,582 |
| 2021-08-05 | 2021-08-03 | 5.270 | 6,020,433 | -259,500 | 0.06% | 31,727,682 |
| 2021-08-04 | 2021-08-02 | 5.670 | 6,279,933 | +544,000 | 0.06% | 35,607,220 |
| 2021-08-03 | 2021-07-30 | 5.520 | 5,735,933 | +1,337,500 | 0.05% | 31,662,350 |
| 2021-08-02 | 2021-07-29 | 5.430 | 4,398,433 | +596,000 | 0.04% | 23,883,491 |
| 2021-07-30 | 2021-07-28 | 5.380 | 3,802,433 | +641,000 | 0.04% | 20,457,090 |
| 2021-07-29 | 2021-07-27 | 5.160 | 3,161,433 | -552,500 | 0.03% | 16,312,994 |
| 2021-07-28 | 2021-07-26 | 5.780 | 3,713,933 | -373,000 | 0.03% | 21,466,533 |
| 2021-07-27 | 2021-07-23 | 6.570 | 4,086,933 | -251,000 | 0.04% | 26,851,150 |
| 2021-07-26 | 2021-07-22 | 6.930 | 4,337,933 | +647,000 | 0.04% | 30,061,876 |
| 2021-07-23 | 2021-07-21 | 6.680 | 3,690,933 | -114,500 | 0.03% | 24,655,432 |
| 2021-07-22 | 2021-07-20 | 6.740 | 3,805,433 | +582,000 | 0.04% | 25,648,618 |
| 2021-07-21 | 2021-07-19 | 6.730 | 3,223,433 | +573,500 | 0.03% | 21,693,704 |
| 2021-07-20 | 2021-07-16 | 7.770 | 2,649,933 | +84,500 | 0.02% | 20,589,979 |
| 2021-07-19 | 2021-07-15 | 7.800 | 2,565,433 | -589,000 | 0.02% | 20,010,377 |
| 2021-07-16 | 2021-07-14 | 7.690 | 3,154,433 | +214,000 | 0.03% | 24,257,590 |
| 2021-07-15 | 2021-07-13 | 8.290 | 2,940,433 | +358,000 | 0.03% | 24,376,190 |
| 2021-07-14 | 2021-07-12 | 8.480 | 2,582,433 | +37,000 | 0.02% | 21,899,032 |
| 2021-07-13 | 2021-07-09 | 8.820 | 2,545,433 | +500 | 0.02% | 22,450,719 |
| 2021-07-12 | 2021-07-08 | 8.480 | 2,544,933 | +36,000 | 0.02% | 21,581,032 |
| 2021-07-09 | 2021-07-07 | 9.080 | 2,508,933 | -11,500 | 0.02% | 22,781,112 |
| 2021-07-08 | 2021-07-06 | 8.920 | 2,520,433 | -176,500 | 0.02% | 22,482,262 |
| 2021-07-07 | 2021-07-05 | 9.140 | 2,696,933 | +39,000 | 0.02% | 24,649,968 |
| 2021-07-06 | 2021-07-02 | 9.320 | 2,657,933 | +189,500 | 0.02% | 24,771,936 |
| 2021-07-05 | 2021-06-30 | 9.750 | 2,468,433 | -158,000 | 0.02% | 24,067,222 |
| 2021-07-02 | 2021-06-29 | 9.610 | 2,626,433 | -38,500 | 0.02% | 25,240,021 |
| 2021-06-30 | 2021-06-28 | 9.610 | 2,664,933 | +52,500 | 0.02% | 25,610,006 |
| 2021-06-29 | 2021-06-25 | 9.180 | 2,612,433 | -4,500 | 0.02% | 23,982,135 |
| 2021-06-28 | 2021-06-24 | 9.100 | 2,616,933 | +189,000 | 0.02% | 23,814,090 |
| 2021-06-25 | 2021-06-23 | 8.820 | 2,427,933 | -35,000 | 0.02% | 21,414,369 |
| 2021-06-24 | 2021-06-22 | 8.890 | 2,462,933 | +78,500 | 0.02% | 21,895,474 |
| 2021-06-23 | 2021-06-21 | 8.790 | 2,384,433 | +23,000 | 0.02% | 20,959,166 |
| 2021-06-22 | 2021-06-18 | 8.190 | 2,361,433 | -24,500 | 0.02% | 19,340,136 |
| 2021-06-21 | 2021-06-17 | 8.400 | 2,385,933 | +58,500 | 0.02% | 20,041,837 |
| 2021-06-17 | 2021-06-15 | 8.600 | 2,327,433 | -36,000 | 0.02% | 20,015,924 |
| 2021-06-16 | 2021-06-11 | 8.900 | 2,363,433 | +116,500 | 0.02% | 21,034,554 |
| 2021-06-15 | 2021-06-10 | 8.870 | 2,246,933 | -58,500 | 0.02% | 19,930,296 |
| 2021-06-11 | 2021-06-09 | 9.010 | 2,305,433 | +47,000 | 0.02% | 20,771,951 |
| 2021-06-10 | 2021-06-08 | 8.870 | 2,258,433 | +272,500 | 0.02% | 20,032,301 |
| 2021-06-09 | 2021-06-07 | 9.010 | 1,985,933 | +30,000 | 0.02% | 17,893,256 |
| 2021-06-08 | 2021-06-04 | 9.100 | 1,955,933 | +81,500 | 0.02% | 17,798,990 |
| 2021-06-07 | 2021-06-03 | 9.330 | 1,874,433 | -607,500 | 0.02% | 17,488,460 |
| 2021-06-04 | 2021-06-02 | 9.780 | 2,481,933 | +932,000 | 0.02% | 24,273,305 |
| 2021-06-03 | 2021-06-01 | 11.180 | 1,549,933 | +48,500 | 0.01% | 17,328,251 |
| 2021-06-02 | 2021-05-31 | 11.560 | 1,501,433 | +6,500 | 0.01% | 17,356,565 |
| 2021-06-01 | 2021-05-28 | 11.980 | 1,494,933 | -102,500 | 0.01% | 17,909,297 |
| 2021-05-31 | 2021-05-27 | 12.320 | 1,597,433 | +56,000 | 0.01% | 19,680,375 |
| 2021-05-28 | 2021-05-26 | 12.800 | 1,541,433 | +36,500 | 0.01% | 19,730,342 |
| 2021-05-27 | 2021-05-25 | 12.580 | 1,504,933 | -8,500 | 0.01% | 18,932,057 |
| 2021-05-26 | 2021-05-24 | 12.800 | 1,513,433 | -3,500 | 0.01% | 19,371,942 |
| 2021-05-25 | 2021-05-21 | 12.760 | 1,516,933 | +500 | 0.01% | 19,356,065 |
| 2021-05-24 | 2021-05-20 | 12.680 | 1,516,433 | +74,500 | 0.01% | 19,228,370 |
| 2021-05-21 | 2021-05-18 | 13.800 | 1,441,933 | -11,000 | 0.01% | 19,898,675 |
| 2021-05-20 | 2021-05-17 | 11.980 | 1,452,933 | +12,500 | 0.01% | 17,406,137 |
| 2021-05-18 | 2021-05-14 | 12.180 | 1,440,433 | -1,500 | 0.01% | 17,544,474 |
| 2021-05-17 | 2021-05-13 | 12.400 | 1,441,933 | +58,500 | 0.01% | 17,879,969 |
| 2021-05-14 | 2021-05-12 | 12.200 | 1,383,433 | -114,500 | 0.01% | 16,877,883 |
| 2021-05-13 | 2021-05-11 | 12.480 | 1,497,933 | +2,000 | 0.01% | 18,694,204 |
| 2021-05-12 | 2021-05-10 | 13.040 | 1,495,933 | -36,500 | 0.01% | 19,506,966 |
| 2021-05-11 | 2021-05-07 | 13.420 | 1,532,433 | +6,500 | 0.01% | 20,565,251 |
| 2021-05-10 | 2021-05-06 | 13.500 | 1,525,933 | -22,000 | 0.01% | 20,600,096 |
| 2021-05-07 | 2021-05-05 | 13.540 | 1,547,933 | -105,000 | 0.01% | 20,959,013 |
| 2021-05-06 | 2021-05-04 | 13.680 | 1,652,933 | -49,000 | 0.02% | 22,612,123 |
| 2021-05-05 | 2021-05-03 | 13.620 | 1,701,933 | -50,000 | 0.02% | 23,180,327 |
| 2021-05-04 | 2021-04-30 | 13.520 | 1,751,933 | -23,500 | 0.02% | 23,686,134 |
| 2021-05-03 | 2021-04-29 | 13.960 | 1,775,433 | +38,000 | 0.02% | 24,785,045 |
| 2021-04-30 | 2021-04-28 | 14.420 | 1,737,433 | -39,500 | 0.02% | 25,053,784 |
| 2021-04-29 | 2021-04-27 | 13.620 | 1,776,933 | +6,000 | 0.02% | 24,201,827 |
| 2021-04-28 | 2021-04-26 | 13.660 | 1,770,933 | -71,000 | 0.02% | 24,190,945 |
| 2021-04-27 | 2021-04-23 | 13.920 | 1,841,933 | -23,500 | 0.02% | 25,639,707 |
| 2021-04-26 | 2021-04-22 | 14.180 | 1,865,433 | -7,500 | 0.02% | 26,451,840 |
| 2021-04-23 | 2021-04-21 | 14.240 | 1,872,933 | -19,000 | 0.02% | 26,670,566 |
| 2021-04-22 | 2021-04-20 | 14.580 | 1,891,933 | +53,000 | 0.02% | 27,584,383 |
| 2021-04-21 | 2021-04-19 | 14.640 | 1,838,933 | +41,000 | 0.02% | 26,921,979 |
| 2021-04-20 | 2021-04-16 | 14.900 | 1,797,933 | +500 | 0.02% | 26,789,202 |
| 2021-04-19 | 2021-04-15 | 14.840 | 1,797,433 | -6,500 | 0.02% | 26,673,906 |
| 2021-04-16 | 2021-04-14 | 14.560 | 1,803,933 | +11,000 | 0.02% | 26,265,264 |
| 2021-04-15 | 2021-04-13 | 14.520 | 1,792,933 | -18,000 | 0.02% | 26,033,387 |
| 2021-04-14 | 2021-04-12 | 14.740 | 1,810,933 | -257,500 | 0.02% | 26,693,152 |
| 2021-04-13 | 2021-04-09 | 15.380 | 2,068,433 | -85,000 | 0.02% | 31,812,500 |
| 2021-04-12 | 2021-04-08 | 16.360 | 2,153,433 | -2,500 | 0.02% | 35,230,164 |
| 2021-04-09 | 2021-04-07 | 16.360 | 2,155,933 | +379,000 | 0.02% | 35,271,064 |
| 2021-04-08 | 2021-04-01 | 15.780 | 1,776,933 | -3,000 | 0.02% | 28,040,003 |
| 2021-04-01 | 2021-03-30 | 15.300 | 1,779,933 | -23,500 | 0.02% | 27,232,975 |
| 2021-03-31 | 2021-03-29 | 15.480 | 1,803,433 | -31,500 | 0.02% | 27,917,143 |
| 2021-03-30 | 2021-03-26 | 15.080 | 1,834,933 | +49,500 | 0.02% | 27,670,790 |
| 2021-03-29 | 2021-03-25 | 14.620 | 1,785,433 | +3,500 | 0.02% | 26,103,030 |
| 2021-03-26 | 2021-03-24 | 14.740 | 1,781,933 | -47,000 | 0.02% | 26,265,692 |
| 2021-03-25 | 2021-03-23 | 15.220 | 1,828,933 | +56,000 | 0.02% | 27,836,360 |
| 2021-03-24 | 2021-03-22 | 15.000 | 1,772,933 | -45,500 | 0.02% | 26,593,995 |
| 2021-03-23 | 2021-03-19 | 15.200 | 1,818,433 | -70,000 | 0.02% | 27,640,182 |
| 2021-03-22 | 2021-03-18 | 15.480 | 1,888,433 | -113,000 | 0.02% | 29,232,943 |
| 2021-03-19 | 2021-03-17 | 15.900 | 2,001,433 | +162,500 | 0.02% | 31,822,785 |
| 2021-03-18 | 2021-03-16 | 16.300 | 1,838,933 | +26,500 | 0.02% | 29,974,608 |
| 2021-03-17 | 2021-03-15 | 15.180 | 1,812,433 | -515,500 | 0.02% | 27,512,733 |
| 2021-03-16 | 2021-03-12 | 15.140 | 2,327,933 | +129,000 | 0.02% | 35,244,906 |
| 2021-03-15 | 2021-03-11 | 14.980 | 2,198,933 | +364,000 | 0.02% | 32,940,016 |
| 2021-03-12 | 2021-03-10 | 14.180 | 1,834,933 | +34,500 | 0.02% | 26,019,350 |
| 2021-03-11 | 2021-03-09 | 14.380 | 1,800,433 | -37,500 | 0.02% | 25,890,227 |
| 2021-03-10 | 2021-03-08 | 14.600 | 1,837,933 | -622,500 | 0.02% | 26,833,822 |
| 2021-03-09 | 2021-03-05 | 15.240 | 2,460,433 | -53,500 | 0.02% | 37,496,999 |
| 2021-03-08 | 2021-03-04 | 15.920 | 2,513,933 | -73,000 | 0.02% | 40,021,813 |
| 2021-03-05 | 2021-03-03 | 16.560 | 2,586,933 | -503,500 | 0.02% | 42,839,610 |
| 2021-03-04 | 2021-03-02 | 16.300 | 3,090,433 | +536,000 | 0.03% | 50,374,058 |
| 2021-03-03 | 2021-03-01 | 17.000 | 2,554,433 | -233,000 | 0.02% | 43,425,361 |
| 2021-03-02 | 2021-02-26 | 16.320 | 2,787,433 | +151,500 | 0.03% | 45,490,907 |
| 2021-03-01 | 2021-02-25 | 16.520 | 2,635,933 | -17,500 | 0.02% | 43,545,613 |
| 2021-02-26 | 2021-02-24 | 15.400 | 2,653,433 | +53,481 | 0.02% | 40,862,868 |
| 2021-02-25 | 2021-02-23 | 15.800 | 2,599,952 | +107,000 | 0.02% | 41,079,242 |
| 2021-02-24 | 2021-02-22 | 16.400 | 2,492,952 | -51,500 | 0.02% | 40,884,413 |
| 2021-02-23 | 2021-02-19 | 17.980 | 2,544,452 | -122,500 | 0.02% | 45,749,247 |
| 2021-02-22 | 2021-02-18 | 18.900 | 2,666,952 | -95,000 | 0.02% | 50,405,393 |
| 2021-02-19 | 2021-02-17 | 19.100 | 2,761,952 | -27,500 | 0.03% | 52,753,283 |
| 2021-02-18 | 2021-02-16 | 18.200 | 2,789,452 | +161,500 | 0.03% | 50,768,026 |
| 2021-02-17 | 2021-02-11 | 17.660 | 2,627,952 | -173,500 | 0.02% | 46,409,632 |
| 2021-02-16 | 2021-02-09 | 17.700 | 2,801,452 | +59,000 | 0.03% | 49,585,700 |
| 2021-02-10 | 2021-02-08 | 17.440 | 2,742,452 | -25,500 | 0.03% | 47,828,363 |
| 2021-02-09 | 2021-02-05 | 17.860 | 2,767,952 | +43,500 | 0.03% | 49,435,623 |
| 2021-02-08 | 2021-02-04 | 16.860 | 2,724,452 | -10,000 | 0.03% | 45,934,261 |
| 2021-02-05 | 2021-02-03 | 16.720 | 2,734,452 | +155,500 | 0.03% | 45,720,037 |
| 2021-02-04 | 2021-02-02 | 16.500 | 2,578,952 | +2,853 | 0.02% | 42,552,708 |
| 2021-02-03 | 2021-02-01 | 16.980 | 2,576,099 | -326,000 | 0.02% | 43,742,161 |
| 2021-02-02 | 2021-01-29 | 17.180 | 2,902,099 | +59,500 | 0.03% | 49,858,061 |
| 2021-02-01 | 2021-01-28 | 15.500 | 2,842,599 | -202,049 | 0.03% | 44,060,284 |
| 2021-01-29 | 2021-01-27 | 15.820 | 3,044,648 | -13,500 | 0.03% | 48,166,331 |
| 2021-01-28 | 2021-01-26 | 15.740 | 3,058,148 | +111,500 | 0.03% | 48,135,250 |
| 2021-01-27 | 2021-01-25 | 15.100 | 2,946,648 | -93,500 | 0.03% | 44,494,385 |
| 2021-01-26 | 2021-01-22 | 15.220 | 3,040,148 | -727,500 | 0.03% | 46,271,053 |
| 2021-01-25 | 2021-01-21 | 15.440 | 3,767,648 | -77,901 | 0.03% | 58,172,485 |
| 2021-01-22 | 2021-01-20 | 15.340 | 3,845,549 | -103,000 | 0.04% | 58,990,722 |
| 2021-01-21 | 2021-01-19 | 15.460 | 3,948,549 | +125,500 | 0.04% | 61,044,568 |
| 2021-01-20 | 2021-01-18 | 15.500 | 3,823,049 | -681,500 | 0.04% | 59,257,260 |
| 2021-01-19 | 2021-01-15 | 12.280 | 4,504,549 | +51,000 | 0.04% | 55,315,862 |
| 2021-01-18 | 2021-01-14 | 11.160 | 4,453,549 | +108,500 | 0.04% | 49,701,607 |
| 2021-01-15 | 2021-01-13 | 11.600 | 4,345,049 | -150,500 | 0.04% | 50,402,568 |
| 2021-01-14 | 2021-01-12 | 12.160 | 4,495,549 | -3,500 | 0.04% | 54,665,876 |
| 2021-01-13 | 2021-01-11 | 12.160 | 4,499,049 | +343,500 | 0.04% | 54,708,436 |
| 2021-01-12 | 2021-01-08 | 11.100 | 4,155,549 | +418,423 | 0.04% | 46,126,594 |
| 2021-01-11 | 2021-01-07 | 8.800 | 3,737,126 | -225,000 | 0.03% | 32,886,709 |
| 2021-01-08 | 2021-01-06 | 8.750 | 3,962,126 | +16,500 | 0.04% | 34,668,602 |
| 2021-01-07 | 2021-01-05 | 8.490 | 3,945,626 | -198,000 | 0.04% | 33,498,365 |
| 2021-01-06 | 2021-01-04 | 8.650 | 4,143,626 | -54,500 | 0.04% | 35,842,365 |
| 2021-01-05 | 2020-12-31 | 8.940 | 4,198,126 | -238,500 | 0.04% | 37,531,246 |
| 2021-01-04 | 2020-12-29 | 8.800 | 4,436,626 | +38,500 | 0.04% | 39,042,309 |
| 2020-12-30 | 2020-12-28 | 8.880 | 4,398,126 | -673,500 | 0.04% | 39,055,359 |
| 2020-12-29 | 2020-12-24 | 8.430 | 5,071,626 | -40,000 | 0.05% | 42,753,807 |
| 2020-12-28 | 2020-12-22 | 8.290 | 5,111,626 | -318,500 | 0.05% | 42,375,380 |
| 2020-12-23 | 2020-12-21 | 8.500 | 5,430,126 | +78,000 | 0.05% | 46,156,071 |
| 2020-12-22 | 2020-12-18 | 8.340 | 5,352,126 | -269,500 | 0.05% | 44,636,731 |
| 2020-12-21 | 2020-12-17 | 8.550 | 5,621,626 | -62,000 | 0.05% | 48,064,902 |
| 2020-12-18 | 2020-12-16 | 8.650 | 5,683,626 | -236,000 | 0.05% | 49,163,365 |
| 2020-12-17 | 2020-12-15 | 8.510 | 5,919,626 | +9,000 | 0.05% | 50,376,017 |
| 2020-12-16 | 2020-12-14 | 7.990 | 5,910,626 | -152,000 | 0.05% | 47,225,902 |
| 2020-12-15 | 2020-12-11 | 7.970 | 6,062,626 | -225,500 | 0.06% | 48,319,129 |
| 2020-12-14 | 2020-12-10 | 8.000 | 6,288,126 | -192,500 | 0.06% | 50,305,008 |
| 2020-12-11 | 2020-12-09 | 8.000 | 6,480,626 | -308,000 | 0.06% | 51,845,008 |
| 2020-12-10 | 2020-12-08 | 7.830 | 6,788,626 | -541,000 | 0.06% | 53,154,942 |
| 2020-12-09 | 2020-12-07 | 8.000 | 7,329,626 | -1,105,000 | 0.07% | 58,637,008 |
| 2020-12-08 | 2020-12-04 | 8.790 | 8,434,626 | -827,000 | 0.08% | 74,140,363 |
| 2020-12-07 | 2020-12-03 | 8.800 | 9,261,626 | -1,069,000 | 0.09% | 81,502,309 |
| 2020-12-04 | 2020-12-02 | 8.780 | 10,330,626 | 0.10% | 90,702,896 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy