History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.160 | 7,472,666 | +0 | 0.07% | 8,668,293 |
| 2025-10-13 | 2025-10-09 | 1.130 | 7,472,666 | +0 | 0.07% | 8,444,113 |
| 2025-10-10 | 2025-10-08 | 1.110 | 7,472,666 | +5,000 | 0.07% | 8,294,659 |
| 2025-10-03 | 2025-09-30 | 1.180 | 7,467,666 | -20,000 | 0.07% | 8,811,846 |
| 2025-09-26 | 2025-09-24 | 1.140 | 7,487,666 | +50,000 | 0.07% | 8,535,939 |
| 2025-09-25 | 2025-09-23 | 1.150 | 7,437,666 | -10,000 | 0.07% | 8,553,316 |
| 2025-09-24 | 2025-09-22 | 1.210 | 7,447,666 | -30,000 | 0.07% | 9,011,676 |
| 2025-09-23 | 2025-09-19 | 1.210 | 7,477,666 | -348,000 | 0.07% | 9,047,976 |
| 2025-09-22 | 2025-09-18 | 1.140 | 7,825,666 | +10,000 | 0.07% | 8,921,259 |
| 2025-09-18 | 2025-09-16 | 1.050 | 7,815,666 | +94,000 | 0.07% | 8,206,449 |
| 2025-09-16 | 2025-09-12 | 1.110 | 7,721,666 | -256,000 | 0.07% | 8,571,049 |
| 2025-09-09 | 2025-09-05 | 0.840 | 7,977,666 | +50,000 | 0.07% | 6,701,239 |
| 2025-09-05 | 2025-09-03 | 0.850 | 7,927,666 | +200,000 | 0.07% | 6,738,516 |
| 2025-09-04 | 2025-09-02 | 0.850 | 7,727,666 | -10,000 | 0.07% | 6,568,516 |
| 2025-09-03 | 2025-09-01 | 0.850 | 7,737,666 | -40,000 | 0.07% | 6,577,016 |
| 2025-09-02 | 2025-08-29 | 0.890 | 7,777,666 | -3,500 | 0.07% | 6,922,123 |
| 2025-08-27 | 2025-08-25 | 0.910 | 7,781,166 | +115,000 | 0.07% | 7,080,861 |
| 2025-08-26 | 2025-08-22 | 0.910 | 7,666,166 | +1,000,000 | 0.07% | 6,976,211 |
| 2025-08-25 | 2025-08-21 | 0.900 | 6,666,166 | -17,500 | 0.06% | 5,999,549 |
| 2025-08-22 | 2025-08-20 | 0.890 | 6,683,666 | +1,500,000 | 0.06% | 5,948,463 |
| 2025-08-21 | 2025-08-19 | 0.910 | 5,183,666 | +140,000 | 0.05% | 4,717,136 |
| 2025-08-19 | 2025-08-15 | 0.960 | 5,043,666 | -1,553,000 | 0.05% | 4,841,919 |
| 2025-08-18 | 2025-08-14 | 0.940 | 6,596,666 | -27,000 | 0.06% | 6,200,866 |
| 2025-08-15 | 2025-08-13 | 0.850 | 6,623,666 | -330,000 | 0.06% | 5,630,116 |
| 2025-07-28 | 2025-07-24 | 0.820 | 6,953,666 | -10,000 | 0.06% | 5,702,006 |
| 2025-07-25 | 2025-07-23 | 0.810 | 6,963,666 | -100,000 | 0.06% | 5,640,569 |
| 2025-07-23 | 2025-07-21 | 0.800 | 7,063,666 | +1,000,000 | 0.07% | 5,650,933 |
| 2025-07-18 | 2025-07-16 | 0.790 | 6,063,666 | +40,000 | 0.06% | 4,790,296 |
| 2025-07-17 | 2025-07-15 | 0.800 | 6,023,666 | +160,000 | 0.06% | 4,818,933 |
| 2025-07-16 | 2025-07-14 | 0.830 | 5,863,666 | -80,000 | 0.05% | 4,866,843 |
| 2025-06-30 | 2025-06-26 | 0.840 | 5,943,666 | -100,000 | 0.05% | 4,992,679 |
| 2025-06-27 | 2025-06-25 | 0.860 | 6,043,666 | -5,000 | 0.06% | 5,197,553 |
| 2025-06-26 | 2025-06-24 | 0.820 | 6,048,666 | -40,000 | 0.06% | 4,959,906 |
| 2025-06-24 | 2025-06-20 | 0.800 | 6,088,666 | -15,000 | 0.06% | 4,870,933 |
| 2025-06-23 | 2025-06-19 | 0.780 | 6,103,666 | -40,000 | 0.06% | 4,760,859 |
| 2025-06-20 | 2025-06-18 | 0.780 | 6,143,666 | +43,500 | 0.06% | 4,792,059 |
| 2025-06-18 | 2025-06-16 | 0.800 | 6,100,166 | -103,500 | 0.06% | 4,880,133 |
| 2025-06-17 | 2025-06-13 | 0.780 | 6,203,666 | +105,000 | 0.06% | 4,838,859 |
| 2025-06-16 | 2025-06-12 | 0.790 | 6,098,666 | +60,000 | 0.06% | 4,817,946 |
| 2025-06-12 | 2025-06-10 | 0.750 | 6,038,666 | -20,000 | 0.06% | 4,529,000 |
| 2025-06-05 | 2025-06-03 | 0.720 | 6,058,666 | -40,000 | 0.06% | 4,362,240 |
| 2025-06-04 | 2025-06-02 | 0.690 | 6,098,666 | +40,000 | 0.06% | 4,208,080 |
| 2025-05-09 | 2025-05-07 | 0.730 | 6,058,666 | -100,000 | 0.06% | 4,422,826 |
| 2025-05-08 | 2025-05-06 | 0.730 | 6,158,666 | -14,000 | 0.06% | 4,495,826 |
| 2025-05-06 | 2025-04-30 | 0.740 | 6,172,666 | -7,500 | 0.06% | 4,567,773 |
| 2025-04-22 | 2025-04-16 | 0.670 | 6,180,166 | -14,500 | 0.06% | 4,140,711 |
| 2025-04-11 | 2025-04-09 | 0.670 | 6,194,666 | -4,000 | 0.06% | 4,150,426 |
| 2025-04-09 | 2025-04-07 | 0.650 | 6,198,666 | +80,000 | 0.06% | 4,029,133 |
| 2025-04-03 | 2025-04-01 | 0.750 | 6,118,666 | +1,500,000 | 0.06% | 4,589,000 |
| 2025-03-27 | 2025-03-25 | 0.740 | 4,618,666 | +101,000 | 0.04% | 3,417,813 |
| 2025-03-17 | 2025-03-13 | 0.780 | 4,517,666 | -10,000 | 0.04% | 3,523,779 |
| 2025-03-14 | 2025-03-12 | 0.770 | 4,527,666 | -4,000 | 0.04% | 3,486,303 |
| 2025-03-10 | 2025-03-06 | 0.790 | 4,531,666 | +110,000 | 0.04% | 3,580,016 |
| 2025-02-28 | 2025-02-26 | 0.760 | 4,421,666 | -60,000 | 0.04% | 3,360,466 |
| 2025-02-26 | 2025-02-24 | 0.760 | 4,481,666 | -8,000 | 0.04% | 3,406,066 |
| 2025-02-25 | 2025-02-21 | 0.770 | 4,489,666 | -330,000 | 0.04% | 3,457,043 |
| 2025-02-21 | 2025-02-19 | 0.760 | 4,819,666 | +300,000 | 0.04% | 3,662,946 |
| 2025-02-20 | 2025-02-18 | 0.760 | 4,519,666 | -1,000 | 0.04% | 3,434,946 |
| 2025-02-19 | 2025-02-17 | 0.780 | 4,520,666 | -30,000 | 0.04% | 3,526,119 |
| 2025-02-18 | 2025-02-14 | 0.770 | 4,550,666 | +30,000 | 0.04% | 3,504,013 |
| 2025-02-14 | 2025-02-12 | 0.790 | 4,520,666 | -30,000 | 0.04% | 3,571,326 |
| 2025-02-12 | 2025-02-10 | 0.750 | 4,550,666 | -5,000 | 0.04% | 3,413,000 |
| 2025-02-10 | 2025-02-06 | 0.730 | 4,555,666 | -4,000 | 0.04% | 3,325,636 |
| 2025-02-06 | 2025-02-04 | 0.750 | 4,559,666 | -20,000 | 0.04% | 3,419,750 |
| 2025-02-05 | 2025-02-03 | 0.720 | 4,579,666 | +20,000 | 0.04% | 3,297,360 |
| 2025-01-24 | 2025-01-22 | 0.750 | 4,559,666 | +30,000 | 0.04% | 3,419,750 |
| 2025-01-22 | 2025-01-20 | 0.770 | 4,529,666 | -30,000 | 0.04% | 3,487,843 |
| 2025-01-21 | 2025-01-17 | 0.740 | 4,559,666 | +130,000 | 0.04% | 3,374,153 |
| 2025-01-16 | 2025-01-14 | 0.760 | 4,429,666 | +140,000 | 0.04% | 3,366,546 |
| 2025-01-15 | 2025-01-13 | 0.810 | 4,289,666 | -42,000 | 0.04% | 3,474,629 |
| 2025-01-14 | 2025-01-10 | 0.710 | 4,331,666 | -121,500 | 0.04% | 3,075,483 |
| 2025-01-10 | 2025-01-08 | 0.680 | 4,453,166 | +30,000 | 0.04% | 3,028,153 |
| 2025-01-06 | 2025-01-02 | 0.720 | 4,423,166 | +50,000 | 0.04% | 3,184,680 |
| 2025-01-03 | 2024-12-31 | 0.750 | 4,373,166 | -20,000 | 0.04% | 3,279,874 |
| 2024-12-20 | 2024-12-18 | 0.760 | 4,393,166 | -20,000 | 0.04% | 3,338,806 |
| 2024-11-29 | 2024-11-27 | 0.830 | 4,413,166 | -10,000 | 0.04% | 3,662,928 |
| 2024-11-25 | 2024-11-21 | 0.790 | 4,423,166 | -50,000 | 0.04% | 3,494,301 |
| 2024-11-22 | 2024-11-20 | 0.800 | 4,473,166 | +40,000 | 0.04% | 3,578,533 |
| 2024-11-18 | 2024-11-14 | 0.780 | 4,433,166 | +30,000 | 0.04% | 3,457,869 |
| 2024-11-13 | 2024-11-11 | 0.840 | 4,403,166 | +122,000 | 0.04% | 3,698,659 |
| 2024-11-11 | 2024-11-07 | 0.900 | 4,281,166 | -155,000 | 0.04% | 3,853,049 |
| 2024-11-08 | 2024-11-06 | 0.860 | 4,436,166 | -33,000 | 0.04% | 3,815,103 |
| 2024-11-07 | 2024-11-05 | 0.840 | 4,469,166 | -30,000 | 0.04% | 3,754,099 |
| 2024-10-30 | 2024-10-28 | 0.840 | 4,499,166 | -30,000 | 0.04% | 3,779,299 |
| 2024-10-25 | 2024-10-23 | 0.820 | 4,529,166 | -40,000 | 0.04% | 3,713,916 |
| 2024-10-24 | 2024-10-22 | 0.800 | 4,569,166 | +40,000 | 0.04% | 3,655,333 |
| 2024-10-21 | 2024-10-17 | 0.810 | 4,529,166 | +60,000 | 0.04% | 3,668,624 |
| 2024-10-18 | 2024-10-16 | 0.890 | 4,469,166 | -90,000 | 0.04% | 3,977,558 |
| 2024-10-17 | 2024-10-15 | 0.830 | 4,559,166 | +50,000 | 0.04% | 3,784,108 |
| 2024-10-16 | 2024-10-14 | 0.900 | 4,509,166 | +30,000 | 0.04% | 4,058,249 |
| 2024-10-14 | 2024-10-09 | 0.910 | 4,479,166 | +907,000 | 0.04% | 4,076,041 |
| 2024-10-10 | 2024-10-08 | 1.060 | 3,572,166 | +82,000 | 0.03% | 3,786,496 |
| 2024-10-09 | 2024-10-07 | 1.310 | 3,490,166 | +203,000 | 0.03% | 4,572,117 |
| 2024-10-08 | 2024-10-04 | 1.110 | 3,287,166 | +328,000 | 0.03% | 3,648,754 |
| 2024-10-07 | 2024-10-03 | 1.030 | 2,959,166 | -10,000 | 0.03% | 3,047,941 |
| 2024-10-04 | 2024-10-02 | 1.180 | 2,969,166 | -215,000 | 0.03% | 3,503,616 |
| 2024-09-30 | 2024-09-26 | 0.820 | 3,184,166 | -40,000 | 0.03% | 2,611,016 |
| 2024-09-27 | 2024-09-25 | 0.770 | 3,224,166 | +80,000 | 0.03% | 2,482,608 |
| 2024-09-24 | 2024-09-20 | 0.790 | 3,144,166 | -260,000 | 0.03% | 2,483,891 |
| 2024-09-23 | 2024-09-19 | 0.720 | 3,404,166 | -30,000 | 0.03% | 2,451,000 |
| 2024-09-19 | 2024-09-16 | 0.670 | 3,434,166 | +50,000 | 0.03% | 2,300,891 |
| 2024-09-10 | 2024-09-05 | 0.700 | 3,384,166 | -150,000 | 0.03% | 2,368,916 |
| 2024-09-09 | 2024-09-04 | 0.690 | 3,534,166 | +150,000 | 0.03% | 2,438,575 |
| 2024-09-04 | 2024-09-02 | 0.730 | 3,384,166 | +50,000 | 0.03% | 2,470,441 |
| 2024-09-03 | 2024-08-30 | 0.730 | 3,334,166 | -165,000 | 0.03% | 2,433,941 |
| 2024-09-02 | 2024-08-29 | 0.690 | 3,499,166 | +50,000 | 0.03% | 2,414,425 |
| 2024-08-29 | 2024-08-27 | 0.730 | 3,449,166 | -10,000 | 0.03% | 2,517,891 |
| 2024-08-28 | 2024-08-26 | 0.700 | 3,459,166 | -350,000 | 0.03% | 2,421,416 |
| 2024-08-27 | 2024-08-23 | 0.640 | 3,809,166 | -50,000 | 0.04% | 2,437,866 |
| 2024-08-22 | 2024-08-20 | 0.630 | 3,859,166 | +50,000 | 0.04% | 2,431,275 |
| 2024-08-21 | 2024-08-19 | 0.650 | 3,809,166 | -50,000 | 0.04% | 2,475,958 |
| 2024-07-29 | 2024-07-25 | 0.650 | 3,859,166 | +100,000 | 0.04% | 2,508,458 |
| 2024-07-25 | 2024-07-23 | 0.670 | 3,759,166 | +50,000 | 0.03% | 2,518,641 |
| 2024-07-15 | 2024-07-11 | 0.680 | 3,709,166 | -50,000 | 0.03% | 2,522,233 |
| 2024-07-11 | 2024-07-09 | 0.670 | 3,759,166 | -50,000 | 0.03% | 2,518,641 |
| 2024-07-10 | 2024-07-08 | 0.660 | 3,809,166 | +50,000 | 0.04% | 2,514,050 |
| 2024-07-09 | 2024-07-05 | 0.690 | 3,759,166 | +50,000 | 0.03% | 2,593,825 |
| 2024-07-04 | 2024-07-02 | 0.700 | 3,709,166 | -200,000 | 0.03% | 2,596,416 |
| 2024-07-03 | 2024-06-28 | 0.700 | 3,909,166 | +50,000 | 0.04% | 2,736,416 |
| 2024-07-02 | 2024-06-27 | 0.710 | 3,859,166 | +300,000 | 0.04% | 2,740,008 |
| 2024-06-27 | 2024-06-25 | 0.710 | 3,559,166 | -50,000 | 0.03% | 2,527,008 |
| 2024-06-26 | 2024-06-24 | 0.710 | 3,609,166 | +50,000 | 0.03% | 2,562,508 |
| 2024-06-25 | 2024-06-21 | 0.740 | 3,559,166 | -80,000 | 0.03% | 2,633,783 |
| 2024-06-24 | 2024-06-20 | 0.700 | 3,639,166 | +50,000 | 0.03% | 2,547,416 |
| 2024-06-21 | 2024-06-19 | 0.730 | 3,589,166 | +50,000 | 0.03% | 2,620,091 |
| 2024-06-20 | 2024-06-18 | 0.740 | 3,539,166 | -50,000 | 0.03% | 2,618,983 |
| 2024-06-18 | 2024-06-14 | 0.770 | 3,589,166 | +30,000 | 0.03% | 2,763,658 |
| 2024-06-12 | 2024-06-07 | 0.760 | 3,559,166 | -50,000 | 0.03% | 2,704,966 |
| 2024-06-11 | 2024-06-06 | 0.740 | 3,609,166 | +50,000 | 0.03% | 2,670,783 |
| 2024-06-06 | 2024-06-04 | 0.770 | 3,559,166 | -140,000 | 0.03% | 2,740,558 |
| 2024-06-05 | 2024-06-03 | 0.760 | 3,699,166 | +51,000 | 0.03% | 2,811,366 |
| 2024-06-04 | 2024-05-31 | 0.770 | 3,648,166 | -25,000 | 0.03% | 2,809,088 |
| 2024-06-03 | 2024-05-30 | 0.760 | 3,673,166 | -15,000 | 0.03% | 2,791,606 |
| 2024-05-31 | 2024-05-29 | 0.780 | 3,688,166 | +90,000 | 0.03% | 2,876,769 |
| 2024-05-30 | 2024-05-28 | 0.790 | 3,598,166 | -100,000 | 0.03% | 2,842,551 |
| 2024-05-29 | 2024-05-27 | 0.840 | 3,698,166 | -190,000 | 0.03% | 3,106,459 |
| 2024-05-28 | 2024-05-24 | 0.790 | 3,888,166 | +240,000 | 0.04% | 3,071,651 |
| 2024-05-27 | 2024-05-23 | 0.840 | 3,648,166 | +110,000 | 0.03% | 3,064,459 |
| 2024-05-24 | 2024-05-22 | 0.900 | 3,538,166 | +210,000 | 0.03% | 3,184,349 |
| 2024-05-23 | 2024-05-21 | 0.880 | 3,328,166 | -100,000 | 0.03% | 2,928,786 |
| 2024-05-22 | 2024-05-20 | 0.870 | 3,428,166 | +144,000 | 0.03% | 2,982,504 |
| 2024-05-21 | 2024-05-17 | 0.900 | 3,284,166 | -125,000 | 0.03% | 2,955,749 |
| 2024-05-13 | 2024-05-09 | 0.640 | 3,409,166 | -20,000 | 0.03% | 2,181,866 |
| 2024-05-03 | 2024-04-30 | 0.610 | 3,429,166 | -450,000 | 0.03% | 2,091,791 |
| 2024-05-02 | 2024-04-29 | 0.630 | 3,879,166 | +150,000 | 0.04% | 2,443,875 |
| 2024-04-30 | 2024-04-26 | 0.570 | 3,729,166 | +285,000 | 0.03% | 2,125,625 |
| 2024-04-18 | 2024-04-16 | 0.490 | 3,444,166 | +50,000 | 0.03% | 1,687,641 |
| 2024-04-12 | 2024-04-10 | 0.510 | 3,394,166 | -5,000 | 0.03% | 1,731,025 |
| 2024-04-03 | 2024-03-28 | 0.600 | 3,399,166 | -6,000 | 0.03% | 2,039,500 |
| 2024-03-26 | 2024-03-22 | 0.580 | 3,405,166 | -9 | 0.03% | 1,974,996 |
| 2024-03-25 | 2024-03-21 | 0.610 | 3,405,175 | -57,500 | 0.03% | 2,077,157 |
| 2024-03-21 | 2024-03-19 | 0.610 | 3,462,675 | +40,000 | 0.03% | 2,112,232 |
| 2024-03-14 | 2024-03-12 | 0.640 | 3,422,675 | -2,000 | 0.03% | 2,190,512 |
| 2024-03-13 | 2024-03-11 | 0.620 | 3,424,675 | -50,000 | 0.03% | 2,123,298 |
| 2024-03-06 | 2024-03-04 | 0.630 | 3,474,675 | -11,000 | 0.03% | 2,189,045 |
| 2024-03-01 | 2024-02-28 | 0.610 | 3,485,675 | -190,000 | 0.03% | 2,126,262 |
| 2024-02-29 | 2024-02-27 | 0.680 | 3,675,675 | -2,000 | 0.03% | 2,499,459 |
| 2024-02-28 | 2024-02-26 | 0.700 | 3,677,675 | -40,500 | 0.03% | 2,574,372 |
| 2024-02-27 | 2024-02-23 | 0.520 | 3,718,175 | +100,000 | 0.03% | 1,933,451 |
| 2024-02-26 | 2024-02-22 | 0.520 | 3,618,175 | -20,000 | 0.03% | 1,881,451 |
| 2024-02-20 | 2024-02-16 | 0.510 | 3,638,175 | -50,000 | 0.03% | 1,855,469 |
| 2024-02-19 | 2024-02-15 | 0.495 | 3,688,175 | +243,000 | 0.03% | 1,825,647 |
| 2024-02-06 | 2024-02-02 | 0.520 | 3,445,175 | +27,500 | 0.03% | 1,791,491 |
| 2024-02-05 | 2024-02-01 | 0.465 | 3,417,675 | -193,000 | 0.03% | 1,589,219 |
| 2024-02-02 | 2024-01-31 | 0.400 | 3,610,675 | -250,000 | 0.03% | 1,444,270 |
| 2024-02-01 | 2024-01-30 | 0.375 | 3,860,675 | -59,000 | 0.04% | 1,447,753 |
| 2024-01-29 | 2024-01-25 | 0.425 | 3,919,675 | +20,000 | 0.04% | 1,665,862 |
| 2024-01-17 | 2024-01-15 | 0.445 | 3,899,675 | -150,000 | 0.04% | 1,735,355 |
| 2024-01-08 | 2024-01-04 | 0.470 | 4,049,675 | -13,000 | 0.04% | 1,903,347 |
| 2023-12-28 | 2023-12-22 | 0.455 | 4,062,675 | +100,000 | 0.04% | 1,848,517 |
| 2023-12-27 | 2023-12-21 | 0.480 | 3,962,675 | -30,000 | 0.04% | 1,902,084 |
| 2023-12-21 | 2023-12-19 | 0.450 | 3,992,675 | +110,000 | 0.04% | 1,796,704 |
| 2023-12-20 | 2023-12-18 | 0.450 | 3,882,675 | -10,000 | 0.04% | 1,747,204 |
| 2023-12-19 | 2023-12-15 | 0.455 | 3,892,675 | -500 | 0.04% | 1,771,167 |
| 2023-12-14 | 2023-12-12 | 0.475 | 3,893,175 | -30,000 | 0.04% | 1,849,258 |
| 2023-12-12 | 2023-12-08 | 0.440 | 3,923,175 | -25,000 | 0.04% | 1,726,197 |
| 2023-12-08 | 2023-12-06 | 0.450 | 3,948,175 | -100,000 | 0.04% | 1,776,679 |
| 2023-12-05 | 2023-12-01 | 0.500 | 4,048,175 | +17,000 | 0.04% | 2,024,088 |
| 2023-12-04 | 2023-11-30 | 0.530 | 4,031,175 | -100,000 | 0.04% | 2,136,523 |
| 2023-12-01 | 2023-11-29 | 0.450 | 4,131,175 | +84,000 | 0.04% | 1,859,029 |
| 2023-11-29 | 2023-11-27 | 0.455 | 4,047,175 | +16,000 | 0.04% | 1,841,465 |
| 2023-11-24 | 2023-11-22 | 0.485 | 4,031,175 | -30,000 | 0.04% | 1,955,120 |
| 2023-11-23 | 2023-11-21 | 0.510 | 4,061,175 | -20,000 | 0.04% | 2,071,199 |
| 2023-11-22 | 2023-11-20 | 0.475 | 4,081,175 | -20,000 | 0.04% | 1,938,558 |
| 2023-11-21 | 2023-11-17 | 0.475 | 4,101,175 | +20,000 | 0.04% | 1,948,058 |
| 2023-11-17 | 2023-11-15 | 0.495 | 4,081,175 | +40,000 | 0.04% | 2,020,182 |
| 2023-11-14 | 2023-11-10 | 0.530 | 4,041,175 | -120,000 | 0.04% | 2,141,823 |
| 2023-11-10 | 2023-11-08 | 0.500 | 4,161,175 | -20,000 | 0.04% | 2,080,588 |
| 2023-11-09 | 2023-11-07 | 0.495 | 4,181,175 | -180,000 | 0.04% | 2,069,682 |
| 2023-11-07 | 2023-11-03 | 0.410 | 4,361,175 | -3,000 | 0.04% | 1,788,082 |
| 2023-11-06 | 2023-11-02 | 0.395 | 4,364,175 | +122,500 | 0.04% | 1,723,849 |
| 2023-11-02 | 2023-10-31 | 0.395 | 4,241,675 | +10,000 | 0.04% | 1,675,462 |
| 2023-10-31 | 2023-10-27 | 0.440 | 4,231,675 | +10,000 | 0.04% | 1,861,937 |
| 2023-10-19 | 2023-10-17 | 0.580 | 4,221,675 | -10,000 | 0.04% | 2,448,572 |
| 2023-10-17 | 2023-10-13 | 0.580 | 4,231,675 | -10,000 | 0.04% | 2,454,372 |
| 2023-10-13 | 2023-10-11 | 0.590 | 4,241,675 | +9,500 | 0.04% | 2,502,588 |
| 2023-10-12 | 2023-10-10 | 0.550 | 4,232,175 | -400,000 | 0.04% | 2,327,696 |
| 2023-10-10 | 2023-10-06 | 0.550 | 4,632,175 | -98,000 | 0.04% | 2,547,696 |
| 2023-10-09 | 2023-10-05 | 0.550 | 4,730,175 | -100,000 | 0.04% | 2,601,596 |
| 2023-10-06 | 2023-10-04 | 0.580 | 4,830,175 | -10,000 | 0.04% | 2,801,502 |
| 2023-10-05 | 2023-10-03 | 0.570 | 4,840,175 | -235,000 | 0.04% | 2,758,900 |
| 2023-09-29 | 2023-09-27 | 0.590 | 5,075,175 | -160,000 | 0.05% | 2,994,353 |
| 2023-09-27 | 2023-09-25 | 0.670 | 5,235,175 | +20,500 | 0.05% | 3,507,567 |
| 2023-09-26 | 2023-09-22 | 0.780 | 5,214,675 | -220,000 | 0.05% | 4,067,446 |
| 2023-09-25 | 2023-09-21 | 0.680 | 5,434,675 | -90,000 | 0.05% | 3,695,579 |
| 2023-09-22 | 2023-09-20 | 0.660 | 5,524,675 | -100,000 | 0.05% | 3,646,286 |
| 2023-09-20 | 2023-09-18 | 0.690 | 5,624,675 | -246,000 | 0.05% | 3,881,026 |
| 2023-09-19 | 2023-09-15 | 0.730 | 5,870,675 | +46,000 | 0.05% | 4,285,593 |
| 2023-09-18 | 2023-09-14 | 0.750 | 5,824,675 | -5,000 | 0.05% | 4,368,506 |
| 2023-09-15 | 2023-09-13 | 0.780 | 5,829,675 | +150,000 | 0.05% | 4,547,146 |
| 2023-09-14 | 2023-09-12 | 0.800 | 5,679,675 | +4,500 | 0.05% | 4,543,740 |
| 2023-09-13 | 2023-09-11 | 0.830 | 5,675,175 | +95,000 | 0.05% | 4,710,395 |
| 2023-09-12 | 2023-09-07 | 0.800 | 5,580,175 | +321,000 | 0.05% | 4,464,140 |
| 2023-09-11 | 2023-09-06 | 0.880 | 5,259,175 | -51,500 | 0.05% | 4,628,074 |
| 2023-09-07 | 2023-09-05 | 0.790 | 5,310,675 | +90,000 | 0.05% | 4,195,433 |
| 2023-09-06 | 2023-09-04 | 0.720 | 5,220,675 | -20,000 | 0.05% | 3,758,886 |
| 2023-09-05 | 2023-08-31 | 0.690 | 5,240,675 | -190,000 | 0.05% | 3,616,066 |
| 2023-09-04 | 2023-08-30 | 0.680 | 5,430,675 | +183,000 | 0.05% | 3,692,859 |
| 2023-08-30 | 2023-08-28 | 0.670 | 5,247,675 | -95,000 | 0.05% | 3,515,942 |
| 2023-08-29 | 2023-08-25 | 0.690 | 5,342,675 | +75,000 | 0.05% | 3,686,446 |
| 2023-08-28 | 2023-08-24 | 0.730 | 5,267,675 | -200,000 | 0.05% | 3,845,403 |
| 2023-08-25 | 2023-08-23 | 0.750 | 5,467,675 | -140,000 | 0.05% | 4,100,756 |
| 2023-08-23 | 2023-08-21 | 0.610 | 5,607,675 | +150,000 | 0.05% | 3,420,682 |
| 2023-08-22 | 2023-08-18 | 0.600 | 5,457,675 | -433,000 | 0.05% | 3,274,605 |
| 2023-08-21 | 2023-08-17 | 0.660 | 5,890,675 | +300,000 | 0.05% | 3,887,846 |
| 2023-08-18 | 2023-08-16 | 0.690 | 5,590,675 | +100,000 | 0.05% | 3,857,566 |
| 2023-08-17 | 2023-08-15 | 0.710 | 5,490,675 | +420,000 | 0.05% | 3,898,379 |
| 2023-08-16 | 2023-08-14 | 0.700 | 5,070,675 | +120,500 | 0.05% | 3,549,472 |
| 2023-08-15 | 2023-08-11 | 0.750 | 4,950,175 | -52,000 | 0.05% | 3,712,631 |
| 2023-08-14 | 2023-08-10 | 0.790 | 5,002,175 | +639,000 | 0.05% | 3,951,718 |
| 2023-08-11 | 2023-08-09 | 0.850 | 4,363,175 | +454,500 | 0.04% | 3,708,699 |
| 2023-08-10 | 2023-08-08 | 0.830 | 3,908,675 | -306,500 | 0.04% | 3,244,200 |
| 2023-08-09 | 2023-08-07 | 1.000 | 4,215,175 | +67,500 | 0.04% | 4,215,175 |
| 2023-08-08 | 2023-08-04 | 1.130 | 4,147,675 | +472,000 | 0.04% | 4,686,873 |
| 2023-08-07 | 2023-08-03 | 1.210 | 3,675,675 | +1,050,500 | 0.03% | 4,447,567 |
| 2023-04-19 | 2023-04-17 | 2.300 | 2,625,175 | -20,000 | 0.02% | 6,037,902 |
| 2022-07-29 | 2022-07-27 | 2.300 | 2,645,175 | -1,500 | 0.02% | 6,083,902 |
| 2022-03-22 | 2022-03-18 | 2.300 | 2,646,675 | -7,000 | 0.02% | 6,087,352 |
| 2022-03-21 | 2022-03-17 | 2.240 | 2,653,675 | -550,000 | 0.02% | 5,944,232 |
| 2022-03-18 | 2022-03-16 | 1.970 | 3,203,675 | -10,000 | 0.03% | 6,311,240 |
| 2022-03-17 | 2022-03-15 | 1.810 | 3,213,675 | -100,000 | 0.03% | 5,816,752 |
| 2022-03-16 | 2022-03-14 | 1.920 | 3,313,675 | +440,000 | 0.03% | 6,362,256 |
| 2022-03-15 | 2022-03-11 | 2.170 | 2,873,675 | -8,000 | 0.03% | 6,235,875 |
| 2022-03-14 | 2022-03-10 | 2.160 | 2,881,675 | -418,000 | 0.03% | 6,224,418 |
| 2022-03-11 | 2022-03-09 | 1.970 | 3,299,675 | -100,000 | 0.03% | 6,500,360 |
| 2022-03-10 | 2022-03-08 | 1.930 | 3,399,675 | +200,000 | 0.03% | 6,561,373 |
| 2022-03-08 | 2022-03-04 | 2.230 | 3,199,675 | +31,000 | 0.03% | 7,135,275 |
| 2022-03-07 | 2022-03-03 | 2.370 | 3,168,675 | -10,000 | 0.03% | 7,509,760 |
| 2022-03-04 | 2022-03-02 | 2.360 | 3,178,675 | +10,000 | 0.03% | 7,501,673 |
| 2022-03-03 | 2022-03-01 | 2.410 | 3,168,675 | +20,000 | 0.03% | 7,636,507 |
| 2022-03-02 | 2022-02-28 | 2.350 | 3,148,675 | -5,000 | 0.03% | 7,399,386 |
| 2022-03-01 | 2022-02-25 | 2.430 | 3,153,675 | +15,000 | 0.03% | 7,663,430 |
| 2022-02-28 | 2022-02-24 | 2.410 | 3,138,675 | +224,000 | 0.03% | 7,564,207 |
| 2022-02-25 | 2022-02-23 | 2.580 | 2,914,675 | +5,000 | 0.03% | 7,519,862 |
| 2022-02-24 | 2022-02-22 | 2.560 | 2,909,675 | -93,500 | 0.03% | 7,448,768 |
| 2022-02-23 | 2022-02-21 | 2.660 | 3,003,175 | +142,000 | 0.03% | 7,988,446 |
| 2022-02-22 | 2022-02-18 | 2.770 | 2,861,175 | -12,000 | 0.03% | 7,925,455 |
| 2022-02-21 | 2022-02-17 | 2.750 | 2,873,175 | -5,000 | 0.03% | 7,901,231 |
| 2022-02-18 | 2022-02-16 | 2.760 | 2,878,175 | +12,000 | 0.03% | 7,943,763 |
| 2022-02-17 | 2022-02-15 | 2.770 | 2,866,175 | -11,500 | 0.03% | 7,939,305 |
| 2022-02-16 | 2022-02-14 | 2.750 | 2,877,675 | -30,000 | 0.03% | 7,913,606 |
| 2022-02-15 | 2022-02-11 | 2.820 | 2,907,675 | +71,500 | 0.03% | 8,199,644 |
| 2022-02-14 | 2022-02-10 | 2.810 | 2,836,175 | -145,000 | 0.03% | 7,969,652 |
| 2022-02-11 | 2022-02-09 | 2.680 | 2,981,175 | -87,000 | 0.03% | 7,989,549 |
| 2022-02-10 | 2022-02-08 | 2.650 | 3,068,175 | -10,000 | 0.03% | 8,130,664 |
| 2022-02-09 | 2022-02-07 | 2.640 | 3,078,175 | +30,000 | 0.03% | 8,126,382 |
| 2022-02-07 | 2022-01-31 | 2.540 | 3,048,175 | -13,000 | 0.03% | 7,742,364 |
| 2022-02-04 | 2022-01-27 | 2.550 | 3,061,175 | +406,000 | 0.03% | 7,805,996 |
| 2022-01-28 | 2022-01-26 | 2.680 | 2,655,175 | +10,000 | 0.02% | 7,115,869 |
| 2022-01-27 | 2022-01-25 | 2.700 | 2,645,175 | -14,000 | 0.02% | 7,141,973 |
| 2022-01-26 | 2022-01-24 | 2.850 | 2,659,175 | -69,000 | 0.02% | 7,578,649 |
| 2022-01-25 | 2022-01-21 | 2.790 | 2,728,175 | +94,000 | 0.03% | 7,611,608 |
| 2022-01-24 | 2022-01-20 | 2.840 | 2,634,175 | +106,000 | 0.02% | 7,481,057 |
| 2022-01-21 | 2022-01-19 | 2.710 | 2,528,175 | -18,500 | 0.02% | 6,851,354 |
| 2022-01-20 | 2022-01-18 | 2.630 | 2,546,675 | -15,000 | 0.02% | 6,697,755 |
| 2022-01-19 | 2022-01-17 | 2.610 | 2,561,675 | +10,000 | 0.02% | 6,685,972 |
| 2022-01-18 | 2022-01-14 | 2.610 | 2,551,675 | +9,000 | 0.02% | 6,659,872 |
| 2022-01-17 | 2022-01-13 | 2.600 | 2,542,675 | +27,500 | 0.02% | 6,610,955 |
| 2022-01-12 | 2022-01-10 | 2.760 | 2,515,175 | +300,000 | 0.02% | 6,941,883 |
| 2022-01-10 | 2022-01-06 | 2.650 | 2,215,175 | +20,000 | 0.02% | 5,870,214 |
| 2022-01-06 | 2022-01-04 | 2.720 | 2,195,175 | -68,500 | 0.02% | 5,970,876 |
| 2022-01-05 | 2022-01-03 | 2.620 | 2,263,675 | +95,000 | 0.02% | 5,930,828 |
| 2022-01-04 | 2021-12-31 | 2.640 | 2,168,675 | -30,000 | 0.02% | 5,725,302 |
| 2022-01-03 | 2021-12-29 | 2.640 | 2,198,675 | +33,000 | 0.02% | 5,804,502 |
| 2021-12-30 | 2021-12-28 | 2.690 | 2,165,675 | +20,000 | 0.02% | 5,825,666 |
| 2021-12-29 | 2021-12-24 | 2.630 | 2,145,675 | +31,000 | 0.02% | 5,643,125 |
| 2021-12-23 | 2021-12-21 | 2.720 | 2,114,675 | +100,000 | 0.02% | 5,751,916 |
| 2021-12-22 | 2021-12-20 | 2.660 | 2,014,675 | -10,000 | 0.02% | 5,359,036 |
| 2021-12-20 | 2021-12-16 | 2.830 | 2,024,675 | +20,000 | 0.02% | 5,729,830 |
| 2021-12-16 | 2021-12-14 | 2.890 | 2,004,675 | +13,000 | 0.02% | 5,793,511 |
| 2021-12-15 | 2021-12-13 | 3.330 | 1,991,675 | +12,000 | 0.02% | 6,632,278 |
| 2021-12-14 | 2021-12-10 | 3.510 | 1,979,675 | +10,000 | 0.02% | 6,948,659 |
| 2021-12-13 | 2021-12-09 | 3.570 | 1,969,675 | -10,000 | 0.02% | 7,031,740 |
| 2021-12-10 | 2021-12-08 | 3.450 | 1,979,675 | -76,000 | 0.02% | 6,829,879 |
| 2021-12-09 | 2021-12-07 | 3.560 | 2,055,675 | -2,000 | 0.02% | 7,318,203 |
| 2021-12-08 | 2021-12-06 | 3.460 | 2,057,675 | -45,500 | 0.02% | 7,119,556 |
| 2021-12-07 | 2021-12-03 | 3.650 | 2,103,175 | +19,000 | 0.02% | 7,676,589 |
| 2021-12-06 | 2021-12-02 | 3.570 | 2,084,175 | +10,500 | 0.02% | 7,440,505 |
| 2021-12-03 | 2021-12-01 | 3.700 | 2,073,675 | +10,000 | 0.02% | 7,672,598 |
| 2021-12-01 | 2021-11-29 | 3.870 | 2,063,675 | -17,500 | 0.02% | 7,986,422 |
| 2021-11-30 | 2021-11-26 | 4.060 | 2,081,175 | +22,000 | 0.02% | 8,449,570 |
| 2021-11-29 | 2021-11-25 | 4.410 | 2,059,175 | +9,000 | 0.02% | 9,080,962 |
| 2021-11-25 | 2021-11-23 | 4.400 | 2,050,175 | -24,000 | 0.02% | 9,020,770 |
| 2021-11-24 | 2021-11-22 | 4.060 | 2,074,175 | +1,000 | 0.02% | 8,421,150 |
| 2021-11-18 | 2021-11-16 | 4.230 | 2,073,175 | -10,000 | 0.02% | 8,769,530 |
| 2021-11-17 | 2021-11-15 | 4.090 | 2,083,175 | -10,000 | 0.02% | 8,520,186 |
| 2021-11-16 | 2021-11-12 | 4.080 | 2,093,175 | +12,000 | 0.02% | 8,540,154 |
| 2021-11-15 | 2021-11-11 | 4.110 | 2,081,175 | -6,000 | 0.02% | 8,553,629 |
| 2021-11-12 | 2021-11-10 | 4.000 | 2,087,175 | -14,000 | 0.02% | 8,348,700 |
| 2021-11-11 | 2021-11-09 | 3.890 | 2,101,175 | -5,000 | 0.02% | 8,173,571 |
| 2021-11-09 | 2021-11-05 | 3.730 | 2,106,175 | -25,000 | 0.02% | 7,856,033 |
| 2021-11-05 | 2021-11-03 | 3.960 | 2,131,175 | -270,000 | 0.02% | 8,439,453 |
| 2021-11-04 | 2021-11-02 | 3.840 | 2,401,175 | +8,000 | 0.02% | 9,220,512 |
| 2021-11-03 | 2021-11-01 | 4.080 | 2,393,175 | -11,000 | 0.02% | 9,764,154 |
| 2021-11-02 | 2021-10-29 | 3.980 | 2,404,175 | +64,000 | 0.02% | 9,568,616 |
| 2021-10-29 | 2021-10-27 | 4.300 | 2,340,175 | -10,000 | 0.02% | 10,062,752 |
| 2021-10-28 | 2021-10-26 | 4.250 | 2,350,175 | -10,000 | 0.02% | 9,988,244 |
| 2021-10-27 | 2021-10-25 | 4.520 | 2,360,175 | +155,000 | 0.02% | 10,667,991 |
| 2021-10-26 | 2021-10-22 | 4.790 | 2,205,175 | +24,000 | 0.02% | 10,562,788 |
| 2021-10-25 | 2021-10-21 | 4.710 | 2,181,175 | -2,000 | 0.02% | 10,273,334 |
| 2021-10-05 | 2021-09-30 | 5.120 | 2,183,175 | -8,500 | 0.02% | 11,177,856 |
| 2021-10-04 | 2021-09-29 | 5.000 | 2,191,675 | +1,000 | 0.02% | 10,958,375 |
| 2021-09-30 | 2021-09-28 | 4.590 | 2,190,675 | -30,000 | 0.02% | 10,055,198 |
| 2021-09-29 | 2021-09-27 | 4.470 | 2,220,675 | +7,000 | 0.02% | 9,926,417 |
| 2021-09-28 | 2021-09-24 | 4.330 | 2,213,675 | -123,000 | 0.02% | 9,585,213 |
| 2021-09-27 | 2021-09-23 | 4.530 | 2,336,675 | -67,000 | 0.02% | 10,585,138 |
| 2021-09-24 | 2021-09-21 | 4.200 | 2,403,675 | -43,500 | 0.02% | 10,095,435 |
| 2021-09-23 | 2021-09-20 | 4.080 | 2,447,175 | -33,500 | 0.02% | 9,984,474 |
| 2021-09-21 | 2021-09-17 | 4.600 | 2,480,675 | -105,000 | 0.02% | 11,411,105 |
| 2021-09-20 | 2021-09-16 | 4.100 | 2,585,675 | -4,000 | 0.02% | 10,601,268 |
| 2021-09-17 | 2021-09-15 | 4.250 | 2,589,675 | -143,500 | 0.02% | 11,006,119 |
| 2021-09-16 | 2021-09-14 | 4.030 | 2,733,175 | -27,500 | 0.03% | 11,014,695 |
| 2021-09-15 | 2021-09-13 | 4.580 | 2,760,675 | -13,000 | 0.03% | 12,643,892 |
| 2021-09-14 | 2021-09-10 | 4.700 | 2,773,675 | +6,000 | 0.03% | 13,036,272 |
| 2021-09-13 | 2021-09-09 | 4.630 | 2,767,675 | +51,500 | 0.03% | 12,814,335 |
| 2021-09-10 | 2021-09-08 | 5.010 | 2,716,175 | +54,500 | 0.03% | 13,608,037 |
| 2021-09-09 | 2021-09-07 | 4.970 | 2,661,675 | +63,000 | 0.02% | 13,228,525 |
| 2021-09-08 | 2021-09-06 | 5.400 | 2,598,675 | +75,000 | 0.02% | 14,032,845 |
| 2021-09-07 | 2021-09-03 | 5.600 | 2,523,675 | -113,000 | 0.02% | 14,132,580 |
| 2021-09-06 | 2021-09-02 | 5.820 | 2,636,675 | -24,000 | 0.02% | 15,345,448 |
| 2021-09-03 | 2021-09-01 | 5.740 | 2,660,675 | +43,000 | 0.02% | 15,272,274 |
| 2021-09-02 | 2021-08-31 | 5.840 | 2,617,675 | +31,000 | 0.02% | 15,287,222 |
| 2021-09-01 | 2021-08-30 | 5.840 | 2,586,675 | -31,000 | 0.02% | 15,106,182 |
| 2021-08-31 | 2021-08-27 | 5.810 | 2,617,675 | +178,000 | 0.02% | 15,208,692 |
| 2021-08-30 | 2021-08-26 | 5.800 | 2,439,675 | -16,500 | 0.02% | 14,150,115 |
| 2021-08-27 | 2021-08-25 | 5.890 | 2,456,175 | +2,000 | 0.02% | 14,466,871 |
| 2021-08-26 | 2021-08-24 | 5.850 | 2,454,175 | -4,500 | 0.02% | 14,356,924 |
| 2021-08-25 | 2021-08-23 | 5.470 | 2,458,675 | -2,500 | 0.02% | 13,448,952 |
| 2021-08-24 | 2021-08-20 | 6.020 | 2,461,175 | -33,500 | 0.02% | 14,816,273 |
| 2021-08-23 | 2021-08-19 | 6.010 | 2,494,675 | +55,500 | 0.02% | 14,992,997 |
| 2021-08-20 | 2021-08-18 | 6.490 | 2,439,175 | +16,000 | 0.02% | 15,830,246 |
| 2021-08-19 | 2021-08-17 | 6.420 | 2,423,175 | +57,500 | 0.02% | 15,556,784 |
| 2021-08-18 | 2021-08-16 | 7.030 | 2,365,675 | -62,000 | 0.02% | 16,630,695 |
| 2021-08-17 | 2021-08-13 | 7.260 | 2,427,675 | +15,000 | 0.02% | 17,624,920 |
| 2021-08-16 | 2021-08-12 | 6.850 | 2,412,675 | +131,000 | 0.02% | 16,526,824 |
| 2021-08-13 | 2021-08-11 | 7.300 | 2,281,675 | +33,500 | 0.02% | 16,656,228 |
| 2021-08-12 | 2021-08-10 | 6.700 | 2,248,175 | -4,000 | 0.02% | 15,062,772 |
| 2021-08-11 | 2021-08-09 | 5.560 | 2,252,175 | -22,000 | 0.02% | 12,522,093 |
| 2021-08-10 | 2021-08-06 | 5.070 | 2,274,175 | +19,000 | 0.02% | 11,530,067 |
| 2021-08-06 | 2021-08-04 | 5.340 | 2,255,175 | +19,000 | 0.02% | 12,042,634 |
| 2021-08-05 | 2021-08-03 | 5.270 | 2,236,175 | +4,000 | 0.02% | 11,784,642 |
| 2021-08-04 | 2021-08-02 | 5.670 | 2,232,175 | +60,000 | 0.02% | 12,656,432 |
| 2021-08-03 | 2021-07-30 | 5.520 | 2,172,175 | -14,500 | 0.02% | 11,990,406 |
| 2021-08-02 | 2021-07-29 | 5.430 | 2,186,675 | +13,000 | 0.02% | 11,873,645 |
| 2021-07-30 | 2021-07-28 | 5.380 | 2,173,675 | -20,000 | 0.02% | 11,694,372 |
| 2021-07-29 | 2021-07-27 | 5.160 | 2,193,675 | -39,500 | 0.02% | 11,319,363 |
| 2021-07-28 | 2021-07-26 | 5.780 | 2,233,175 | +65,500 | 0.02% | 12,907,752 |
| 2021-07-27 | 2021-07-23 | 6.570 | 2,167,675 | -40,000 | 0.02% | 14,241,625 |
| 2021-07-26 | 2021-07-22 | 6.930 | 2,207,675 | +66,500 | 0.02% | 15,299,188 |
| 2021-07-23 | 2021-07-21 | 6.680 | 2,141,175 | +27,000 | 0.02% | 14,303,049 |
| 2021-07-22 | 2021-07-20 | 6.740 | 2,114,175 | +122,500 | 0.02% | 14,249,540 |
| 2021-07-21 | 2021-07-19 | 6.730 | 1,991,675 | -175,000 | 0.02% | 13,403,973 |
| 2021-07-20 | 2021-07-16 | 7.770 | 2,166,675 | +38,000 | 0.02% | 16,835,065 |
| 2021-07-19 | 2021-07-15 | 7.800 | 2,128,675 | -11,500 | 0.02% | 16,603,665 |
| 2021-07-16 | 2021-07-14 | 7.690 | 2,140,175 | +120,000 | 0.02% | 16,457,946 |
| 2021-07-15 | 2021-07-13 | 8.290 | 2,020,175 | +19,000 | 0.02% | 16,747,251 |
| 2021-07-14 | 2021-07-12 | 8.480 | 2,001,175 | -17,000 | 0.02% | 16,969,964 |
| 2021-07-13 | 2021-07-09 | 8.820 | 2,018,175 | -31,000 | 0.02% | 17,800,304 |
| 2021-07-12 | 2021-07-08 | 8.480 | 2,049,175 | +31,000 | 0.02% | 17,377,004 |
| 2021-07-09 | 2021-07-07 | 9.080 | 2,018,175 | -7,000 | 0.02% | 18,325,029 |
| 2021-07-08 | 2021-07-06 | 8.920 | 2,025,175 | -30,000 | 0.02% | 18,064,561 |
| 2021-07-07 | 2021-07-05 | 9.140 | 2,055,175 | +9,000 | 0.02% | 18,784,300 |
| 2021-07-06 | 2021-07-02 | 9.320 | 2,046,175 | -36,000 | 0.02% | 19,070,351 |
| 2021-07-05 | 2021-06-30 | 9.750 | 2,082,175 | -21,000 | 0.02% | 20,301,206 |
| 2021-07-02 | 2021-06-29 | 9.610 | 2,103,175 | -5,500 | 0.02% | 20,211,512 |
| 2021-06-30 | 2021-06-28 | 9.610 | 2,108,675 | -19,500 | 0.02% | 20,264,367 |
| 2021-06-29 | 2021-06-25 | 9.180 | 2,128,175 | -21,000 | 0.02% | 19,536,646 |
| 2021-06-28 | 2021-06-24 | 9.100 | 2,149,175 | +64,000 | 0.02% | 19,557,492 |
| 2021-06-25 | 2021-06-23 | 8.820 | 2,085,175 | -33,500 | 0.02% | 18,391,244 |
| 2021-06-24 | 2021-06-22 | 8.890 | 2,118,675 | -31,500 | 0.02% | 18,835,021 |
| 2021-06-23 | 2021-06-21 | 8.790 | 2,150,175 | -16,500 | 0.02% | 18,900,038 |
| 2021-06-22 | 2021-06-18 | 8.190 | 2,166,675 | +9,000 | 0.02% | 17,745,068 |
| 2021-06-21 | 2021-06-17 | 8.400 | 2,157,675 | -14,500 | 0.02% | 18,124,470 |
| 2021-06-18 | 2021-06-16 | 8.710 | 2,172,175 | +8,000 | 0.02% | 18,919,644 |
| 2021-06-17 | 2021-06-15 | 8.600 | 2,164,175 | -11,000 | 0.02% | 18,611,905 |
| 2021-06-16 | 2021-06-11 | 8.900 | 2,175,175 | +122,000 | 0.02% | 19,359,058 |
| 2021-06-15 | 2021-06-10 | 8.870 | 2,053,175 | +42,000 | 0.02% | 18,211,662 |
| 2021-06-11 | 2021-06-09 | 9.010 | 2,011,175 | -13,500 | 0.02% | 18,120,687 |
| 2021-06-10 | 2021-06-08 | 8.870 | 2,024,675 | +62,000 | 0.02% | 17,958,867 |
| 2021-06-09 | 2021-06-07 | 9.010 | 1,962,675 | +132,500 | 0.02% | 17,683,702 |
| 2021-06-08 | 2021-06-04 | 9.100 | 1,830,175 | +33,500 | 0.02% | 16,654,592 |
| 2021-06-07 | 2021-06-03 | 9.330 | 1,796,675 | +100,500 | 0.02% | 16,762,978 |
| 2021-06-04 | 2021-06-02 | 9.780 | 1,696,175 | +465,500 | 0.02% | 16,588,591 |
| 2021-06-03 | 2021-06-01 | 11.180 | 1,230,675 | -377,500 | 0.01% | 13,758,946 |
| 2021-06-02 | 2021-05-31 | 11.560 | 1,608,175 | +7,000 | 0.01% | 18,590,503 |
| 2021-06-01 | 2021-05-28 | 11.980 | 1,601,175 | +21,500 | 0.01% | 19,182,076 |
| 2021-05-31 | 2021-05-27 | 12.320 | 1,579,675 | +92,000 | 0.01% | 19,461,596 |
| 2021-05-28 | 2021-05-26 | 12.800 | 1,487,675 | +24,000 | 0.01% | 19,042,240 |
| 2021-05-27 | 2021-05-25 | 12.580 | 1,463,675 | -5,500 | 0.01% | 18,413,032 |
| 2021-05-26 | 2021-05-24 | 12.800 | 1,469,175 | +5,500 | 0.01% | 18,805,440 |
| 2021-05-25 | 2021-05-21 | 12.760 | 1,463,675 | +5,000 | 0.01% | 18,676,493 |
| 2021-05-24 | 2021-05-20 | 12.680 | 1,458,675 | +23,000 | 0.01% | 18,495,999 |
| 2021-05-21 | 2021-05-18 | 13.800 | 1,435,675 | -3,500 | 0.01% | 19,812,315 |
| 2021-05-20 | 2021-05-17 | 11.980 | 1,439,175 | +10,000 | 0.01% | 17,241,316 |
| 2021-05-18 | 2021-05-14 | 12.180 | 1,429,175 | +15,000 | 0.01% | 17,407,352 |
| 2021-05-17 | 2021-05-13 | 12.400 | 1,414,175 | +11,500 | 0.01% | 17,535,770 |
| 2021-05-14 | 2021-05-12 | 12.200 | 1,402,675 | +7,000 | 0.01% | 17,112,635 |
| 2021-05-13 | 2021-05-11 | 12.480 | 1,395,675 | +20,000 | 0.01% | 17,418,024 |
| 2021-05-12 | 2021-05-10 | 13.040 | 1,375,675 | -10,500 | 0.01% | 17,938,802 |
| 2021-05-10 | 2021-05-06 | 13.500 | 1,386,175 | +1,000 | 0.01% | 18,713,362 |
| 2021-05-07 | 2021-05-05 | 13.540 | 1,385,175 | -5,500 | 0.01% | 18,755,270 |
| 2021-05-06 | 2021-05-04 | 13.680 | 1,390,675 | -1,000 | 0.01% | 19,024,434 |
| 2021-05-05 | 2021-05-03 | 13.620 | 1,391,675 | +3,500 | 0.01% | 18,954,614 |
| 2021-05-04 | 2021-04-30 | 13.520 | 1,388,175 | +20,000 | 0.01% | 18,768,126 |
| 2021-05-03 | 2021-04-29 | 13.960 | 1,368,175 | +8,000 | 0.01% | 19,099,723 |
| 2021-04-30 | 2021-04-28 | 14.420 | 1,360,175 | -209,500 | 0.01% | 19,613,724 |
| 2021-04-29 | 2021-04-27 | 13.620 | 1,569,675 | +7,000 | 0.01% | 21,378,974 |
| 2021-04-28 | 2021-04-26 | 13.660 | 1,562,675 | -6,500 | 0.01% | 21,346,140 |
| 2021-04-27 | 2021-04-23 | 13.920 | 1,569,175 | +16,000 | 0.01% | 21,842,916 |
| 2021-04-26 | 2021-04-22 | 14.180 | 1,553,175 | +25,000 | 0.01% | 22,024,022 |
| 2021-04-23 | 2021-04-21 | 14.240 | 1,528,175 | +40,000 | 0.01% | 21,761,212 |
| 2021-04-22 | 2021-04-20 | 14.580 | 1,488,175 | +19,500 | 0.01% | 21,697,592 |
| 2021-04-21 | 2021-04-19 | 14.640 | 1,468,675 | +17,500 | 0.01% | 21,501,402 |
| 2021-04-20 | 2021-04-16 | 14.900 | 1,451,175 | +13,500 | 0.01% | 21,622,508 |
| 2021-04-19 | 2021-04-15 | 14.840 | 1,437,675 | +2,500 | 0.01% | 21,335,097 |
| 2021-04-16 | 2021-04-14 | 14.560 | 1,435,175 | -7,500 | 0.01% | 20,896,148 |
| 2021-04-15 | 2021-04-13 | 14.520 | 1,442,675 | -8,000 | 0.01% | 20,947,641 |
| 2021-04-14 | 2021-04-12 | 14.740 | 1,450,675 | +44,000 | 0.01% | 21,382,950 |
| 2021-04-13 | 2021-04-09 | 15.380 | 1,406,675 | +37,000 | 0.01% | 21,634,662 |
| 2021-04-12 | 2021-04-08 | 16.360 | 1,369,675 | -15,000 | 0.01% | 22,407,883 |
| 2021-04-09 | 2021-04-07 | 16.360 | 1,384,675 | -19,000 | 0.01% | 22,653,283 |
| 2021-04-08 | 2021-04-01 | 15.780 | 1,403,675 | -31,000 | 0.01% | 22,149,992 |
| 2021-04-07 | 2021-03-31 | 15.240 | 1,434,675 | +1,000 | 0.01% | 21,864,447 |
| 2021-04-01 | 2021-03-30 | 15.300 | 1,433,675 | -10,000 | 0.01% | 21,935,228 |
| 2021-03-31 | 2021-03-29 | 15.480 | 1,443,675 | -14,000 | 0.01% | 22,348,089 |
| 2021-03-30 | 2021-03-26 | 15.080 | 1,457,675 | -235,500 | 0.01% | 21,981,739 |
| 2021-03-29 | 2021-03-25 | 14.620 | 1,693,175 | +13,500 | 0.02% | 24,754,218 |
| 2021-03-26 | 2021-03-24 | 14.740 | 1,679,675 | +24,000 | 0.02% | 24,758,410 |
| 2021-03-25 | 2021-03-23 | 15.220 | 1,655,675 | -246,500 | 0.02% | 25,199,374 |
| 2021-03-24 | 2021-03-22 | 15.000 | 1,902,175 | -77,500 | 0.02% | 28,532,625 |
| 2021-03-23 | 2021-03-19 | 15.200 | 1,979,675 | +31,500 | 0.02% | 30,091,060 |
| 2021-03-22 | 2021-03-18 | 15.480 | 1,948,175 | -7,500 | 0.02% | 30,157,749 |
| 2021-03-19 | 2021-03-17 | 15.900 | 1,955,675 | -14,000 | 0.02% | 31,095,232 |
| 2021-03-18 | 2021-03-16 | 16.300 | 1,969,675 | -60,500 | 0.02% | 32,105,702 |
| 2021-03-17 | 2021-03-15 | 15.180 | 2,030,175 | +87,500 | 0.02% | 30,818,056 |
| 2021-03-16 | 2021-03-12 | 15.140 | 1,942,675 | +19,500 | 0.02% | 29,412,100 |
| 2021-03-15 | 2021-03-11 | 14.980 | 1,923,175 | -44,000 | 0.02% | 28,809,162 |
| 2021-03-12 | 2021-03-10 | 14.180 | 1,967,175 | +9,500 | 0.02% | 27,894,542 |
| 2021-03-11 | 2021-03-09 | 14.380 | 1,957,675 | -9,500 | 0.02% | 28,151,366 |
| 2021-03-10 | 2021-03-08 | 14.600 | 1,967,175 | +15,500 | 0.02% | 28,720,755 |
| 2021-03-09 | 2021-03-05 | 15.240 | 1,951,675 | +42,000 | 0.02% | 29,743,527 |
| 2021-03-08 | 2021-03-04 | 15.920 | 1,909,675 | -9,500 | 0.02% | 30,402,026 |
| 2021-03-05 | 2021-03-03 | 16.560 | 1,919,175 | -2,000 | 0.02% | 31,781,538 |
| 2021-03-04 | 2021-03-02 | 16.300 | 1,921,175 | +10,500 | 0.02% | 31,315,152 |
| 2021-03-03 | 2021-03-01 | 17.000 | 1,910,675 | -9,000 | 0.02% | 32,481,475 |
| 2021-03-02 | 2021-02-26 | 16.320 | 1,919,675 | +27,000 | 0.02% | 31,329,096 |
| 2021-03-01 | 2021-02-25 | 16.520 | 1,892,675 | -41,500 | 0.02% | 31,266,991 |
| 2021-02-26 | 2021-02-24 | 15.400 | 1,934,175 | +56,000 | 0.02% | 29,786,295 |
| 2021-02-25 | 2021-02-23 | 15.800 | 1,878,175 | +77,000 | 0.02% | 29,675,165 |
| 2021-02-24 | 2021-02-22 | 16.400 | 1,801,175 | -32,500 | 0.02% | 29,539,270 |
| 2021-02-23 | 2021-02-19 | 17.980 | 1,833,675 | +12,000 | 0.02% | 32,969,476 |
| 2021-02-19 | 2021-02-17 | 19.100 | 1,821,675 | -25,000 | 0.02% | 34,793,992 |
| 2021-02-18 | 2021-02-16 | 18.200 | 1,846,675 | -31,500 | 0.02% | 33,609,485 |
| 2021-02-17 | 2021-02-11 | 17.660 | 1,878,175 | +24,000 | 0.02% | 33,168,570 |
| 2021-02-16 | 2021-02-09 | 17.700 | 1,854,175 | +5,000 | 0.02% | 32,818,898 |
| 2021-02-10 | 2021-02-08 | 17.440 | 1,849,175 | -13,500 | 0.02% | 32,249,612 |
| 2021-02-09 | 2021-02-05 | 17.860 | 1,862,675 | +1,000 | 0.02% | 33,267,376 |
| 2021-02-08 | 2021-02-04 | 16.860 | 1,861,675 | +15,000 | 0.02% | 31,387,840 |
| 2021-02-05 | 2021-02-03 | 16.720 | 1,846,675 | +31,000 | 0.02% | 30,876,406 |
| 2021-02-04 | 2021-02-02 | 16.500 | 1,815,675 | +48,000 | 0.02% | 29,958,638 |
| 2021-02-03 | 2021-02-01 | 16.980 | 1,767,675 | +610,000 | 0.02% | 30,015,122 |
| 2021-02-02 | 2021-01-29 | 17.180 | 1,157,675 | -347,500 | 0.01% | 19,888,856 |
| 2021-02-01 | 2021-01-28 | 15.500 | 1,505,175 | -84,500 | 0.01% | 23,330,212 |
| 2021-01-29 | 2021-01-27 | 15.820 | 1,589,675 | -29,500 | 0.01% | 25,148,658 |
| 2021-01-28 | 2021-01-26 | 15.740 | 1,619,175 | -1,500,500 | 0.01% | 25,485,814 |
| 2021-01-27 | 2021-01-25 | 15.100 | 3,119,675 | +28,000 | 0.03% | 47,107,092 |
| 2021-01-26 | 2021-01-22 | 15.220 | 3,091,675 | +22,500 | 0.03% | 47,055,294 |
| 2021-01-25 | 2021-01-21 | 15.440 | 3,069,175 | +7,000 | 0.03% | 47,388,062 |
| 2021-01-22 | 2021-01-20 | 15.340 | 3,062,175 | -17,500 | 0.03% | 46,973,764 |
| 2021-01-21 | 2021-01-19 | 15.460 | 3,079,675 | +326,000 | 0.03% | 47,611,776 |
| 2021-01-20 | 2021-01-18 | 15.500 | 2,753,675 | +604,000 | 0.03% | 42,681,962 |
| 2021-01-19 | 2021-01-15 | 12.280 | 2,149,675 | +7,000 | 0.02% | 26,398,009 |
| 2021-01-18 | 2021-01-14 | 11.160 | 2,142,675 | -59,500 | 0.02% | 23,912,253 |
| 2021-01-15 | 2021-01-13 | 11.600 | 2,202,175 | -47,000 | 0.02% | 25,545,230 |
| 2021-01-14 | 2021-01-12 | 12.160 | 2,249,175 | -68,000 | 0.02% | 27,349,968 |
| 2021-01-13 | 2021-01-11 | 12.160 | 2,317,175 | +1,566,000 | 0.02% | 28,176,848 |
| 2021-01-12 | 2021-01-08 | 11.100 | 751,175 | +170,500 | 0.01% | 8,338,042 |
| 2021-01-11 | 2021-01-07 | 8.800 | 580,675 | +38,500 | 0.01% | 5,109,940 |
| 2021-01-08 | 2021-01-06 | 8.750 | 542,175 | +161,000 | 0.01% | 4,744,031 |
| 2021-01-07 | 2021-01-05 | 8.490 | 381,175 | +11,000 | 0.00% | 3,236,176 |
| 2021-01-06 | 2021-01-04 | 8.650 | 370,175 | -4,500 | 0.00% | 3,202,014 |
| 2021-01-05 | 2020-12-31 | 8.940 | 374,675 | -24,500 | 0.00% | 3,349,594 |
| 2021-01-04 | 2020-12-29 | 8.800 | 399,175 | +8,000 | 0.00% | 3,512,740 |
| 2020-12-30 | 2020-12-28 | 8.880 | 391,175 | -43,500 | 0.00% | 3,473,634 |
| 2020-12-29 | 2020-12-24 | 8.430 | 434,675 | +17,500 | 0.00% | 3,664,310 |
| 2020-12-28 | 2020-12-22 | 8.290 | 417,175 | -7,000 | 0.00% | 3,458,381 |
| 2020-12-23 | 2020-12-21 | 8.500 | 424,175 | +9,000 | 0.00% | 3,605,488 |
| 2020-12-22 | 2020-12-18 | 8.340 | 415,175 | +8,000 | 0.00% | 3,462,560 |
| 2020-12-21 | 2020-12-17 | 8.550 | 407,175 | +5,500 | 0.00% | 3,481,346 |
| 2020-12-18 | 2020-12-16 | 8.650 | 401,675 | -16,000 | 0.00% | 3,474,489 |
| 2020-12-17 | 2020-12-15 | 8.510 | 417,675 | -6,500 | 0.00% | 3,554,414 |
| 2020-12-16 | 2020-12-14 | 7.990 | 424,175 | +1,500 | 0.00% | 3,389,158 |
| 2020-12-15 | 2020-12-11 | 7.970 | 422,675 | +13,500 | 0.00% | 3,368,720 |
| 2020-12-14 | 2020-12-10 | 8.000 | 409,175 | -1,500 | 0.00% | 3,273,400 |
| 2020-12-11 | 2020-12-09 | 8.000 | 410,675 | -17,000 | 0.00% | 3,285,400 |
| 2020-12-10 | 2020-12-08 | 7.830 | 427,675 | +37,500 | 0.00% | 3,348,695 |
| 2020-12-09 | 2020-12-07 | 8.000 | 390,175 | +45,000 | 0.00% | 3,121,400 |
| 2020-12-08 | 2020-12-04 | 8.790 | 345,175 | -64,000 | 0.00% | 3,034,088 |
| 2020-12-07 | 2020-12-03 | 8.800 | 409,175 | +84,500 | 0.00% | 3,600,740 |
| 2020-12-04 | 2020-12-02 | 8.780 | 324,675 | 0.00% | 2,850,646 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy