History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 978 | +0 | 0.00% | 39,413 |
| 2025-10-13 | 2025-10-09 | 39.580 | 978 | +0 | 0.00% | 38,709 |
| 2025-10-10 | 2025-10-08 | 38.320 | 978 | +0 | 0.00% | 37,477 |
| 2025-10-09 | 2025-10-06 | 39.100 | 978 | +0 | 0.00% | 38,240 |
| 2025-10-08 | 2025-10-03 | 39.120 | 978 | +0 | 0.00% | 38,259 |
| 2025-10-06 | 2025-10-02 | 40.140 | 978 | +0 | 0.00% | 39,257 |
| 2025-10-03 | 2025-09-30 | 41.340 | 978 | +0 | 0.00% | 40,431 |
| 2025-10-02 | 2025-09-29 | 41.360 | 978 | +0 | 0.00% | 40,450 |
| 2025-09-30 | 2025-09-26 | 40.540 | 978 | +0 | 0.00% | 39,648 |
| 2025-09-29 | 2025-09-25 | 40.620 | 978 | +0 | 0.00% | 39,726 |
| 2025-09-26 | 2025-09-24 | 40.900 | 978 | +0 | 0.00% | 40,000 |
| 2025-09-25 | 2025-09-23 | 40.820 | 978 | +0 | 0.00% | 39,922 |
| 2025-09-24 | 2025-09-22 | 41.140 | 978 | +0 | 0.00% | 40,235 |
| 2025-09-23 | 2025-09-19 | 41.520 | 978 | +0 | 0.00% | 40,607 |
| 2025-09-22 | 2025-09-18 | 41.800 | 978 | +38 | 0.00% | 40,880 |
| 2025-09-17 | 2025-09-15 | 41.760 | 940 | +100 | 0.00% | 39,254 |
| 2025-09-09 | 2025-09-05 | 40.479 | 840 | +20 | 0.00% | 34,002 |
| 2025-07-28 | 2025-07-24 | 39.844 | 820 | -29 | 0.00% | 32,672 |
| 2025-07-23 | 2025-07-21 | 38.051 | 849 | +25 | 0.00% | 32,306 |
| 2025-06-27 | 2025-06-25 | 40.561 | 824 | -71 | 0.00% | 33,422 |
| 2025-06-18 | 2025-06-16 | 42.148 | 895 | +97 | 0.00% | 37,723 |
| 2025-06-12 | 2025-06-10 | 42.049 | 798 | +28 | 0.00% | 33,555 |
| 2025-05-27 | 2025-05-23 | 39.239 | 770 | -157 | 0.00% | 30,214 |
| 2025-05-20 | 2025-05-16 | 39.239 | 927 | +26 | 0.00% | 36,374 |
| 2025-04-28 | 2025-04-24 | 39.822 | 901 | +6 | 0.00% | 35,879 |
| 2025-04-09 | 2025-04-07 | 34.095 | 895 | +126 | 0.00% | 30,515 |
| 2025-03-11 | 2025-03-07 | 36.958 | 769 | -130 | 0.00% | 28,421 |
| 2025-03-04 | 2025-02-28 | 34.254 | 899 | +52 | 0.00% | 30,795 |
| 2025-01-16 | 2025-01-14 | 30.436 | 847 | -4 | 0.00% | 25,780 |
| 2025-01-14 | 2025-01-10 | 29.270 | 851 | -6 | 0.00% | 24,909 |
| 2025-01-10 | 2025-01-08 | 28.952 | 857 | +44 | 0.00% | 24,812 |
| 2025-01-03 | 2024-12-31 | 30.649 | 813 | -2 | 0.00% | 24,917 |
| 2024-12-27 | 2024-12-20 | 29.959 | 815 | +9 | 0.00% | 24,417 |
| 2024-12-12 | 2024-12-10 | 33.035 | 806 | -61 | 0.00% | 26,626 |
| 2024-12-11 | 2024-12-09 | 32.876 | 867 | +95 | 0.00% | 28,503 |
| 2024-12-06 | 2024-12-04 | 31.285 | 772 | -81 | 0.00% | 24,152 |
| 2024-12-05 | 2024-12-03 | 31.497 | 853 | +54 | 0.00% | 26,867 |
| 2024-11-22 | 2024-11-20 | 31.974 | 799 | -69 | 0.00% | 25,547 |
| 2024-11-07 | 2024-11-05 | 35.156 | 868 | +82 | 0.00% | 30,515 |
| 2024-10-28 | 2024-10-24 | 34.233 | 786 | +15 | 0.00% | 26,907 |
| 2024-10-21 | 2024-10-17 | 33.746 | 771 | -7 | 0.00% | 26,018 |
| 2024-10-08 | 2024-10-04 | 41.209 | 778 | -12 | 0.00% | 32,060 |
| 2024-09-09 | 2024-09-04 | 26.286 | 790 | +9 | 0.00% | 20,766 |
| 2024-09-02 | 2024-08-29 | 26.067 | 781 | -91 | 0.00% | 20,358 |
| 2024-08-30 | 2024-08-28 | 25.465 | 872 | -730 | 0.00% | 22,205 |
| 2024-08-23 | 2024-08-21 | 23.712 | 1,602 | +182 | 0.00% | 37,987 |
| 2024-08-01 | 2024-07-30 | 23.493 | 1,420 | +183 | 0.00% | 33,361 |
| 2024-07-25 | 2024-07-23 | 25.246 | 1,237 | +299 | 0.00% | 31,229 |
| 2024-07-24 | 2024-07-22 | 25.958 | 938 | +35 | 0.00% | 24,348 |
| 2024-07-23 | 2024-07-19 | 26.177 | 903 | +19 | 0.00% | 23,638 |
| 2024-06-28 | 2024-06-26 | 29.736 | 884 | +31 | 0.00% | 26,287 |
| 2024-06-12 | 2024-06-07 | 31.478 | 853 | +16 | 0.00% | 26,851 |
| 2024-05-13 | 2024-05-09 | 31.980 | 837 | -31 | 0.00% | 26,767 |
| 2024-05-08 | 2024-05-06 | 33.208 | 868 | +112 | 0.00% | 28,825 |
| 2024-05-07 | 2024-05-03 | 33.152 | 756 | -45 | 0.00% | 25,063 |
| 2024-05-06 | 2024-05-02 | 32.650 | 801 | +64 | 0.00% | 26,153 |
| 2024-04-24 | 2024-04-22 | 28.687 | 737 | -106 | 0.00% | 21,143 |
| 2024-03-07 | 2024-03-05 | 24.669 | 843 | -34 | 0.00% | 20,796 |
| 2024-02-22 | 2024-02-20 | 24.948 | 877 | +114 | 0.00% | 21,879 |
| 2024-02-20 | 2024-02-16 | 25.729 | 763 | -56 | 0.00% | 19,631 |
| 2023-12-29 | 2023-12-27 | 29.022 | 819 | +41 | 0.00% | 23,769 |
| 2023-12-22 | 2023-12-20 | 28.352 | 778 | -1 | 0.00% | 22,058 |
| 2023-12-19 | 2023-12-15 | 30.138 | 779 | -77 | 0.00% | 23,478 |
| 2023-12-06 | 2023-12-04 | 31.422 | 856 | +126 | 0.00% | 26,897 |
| 2023-09-26 | 2023-09-22 | 36.780 | 730 | -136 | 0.00% | 26,849 |
| 2023-09-19 | 2023-09-15 | 38.175 | 866 | +145 | 0.00% | 33,060 |
| 2023-09-15 | 2023-09-13 | 39.180 | 721 | -49 | 0.00% | 28,249 |
| 2023-09-12 | 2023-09-07 | 39.396 | 770 | +5 | 0.00% | 30,335 |
| 2023-06-20 | 2023-06-16 | 44.679 | 765 | +32 | 0.00% | 34,179 |
| 2023-06-14 | 2023-06-12 | 42.712 | 733 | -62 | 0.00% | 31,308 |
| 2023-06-09 | 2023-06-07 | 43.961 | 795 | +7 | 0.00% | 34,949 |
| 2023-05-31 | 2023-05-29 | 41.238 | 788 | -45 | 0.00% | 32,496 |
| 2023-05-30 | 2023-05-25 | 41.976 | 833 | -26 | 0.00% | 34,966 |
| 2023-05-24 | 2023-05-22 | 41.635 | 859 | +76 | 0.00% | 35,765 |
| 2023-05-23 | 2023-05-19 | 41.976 | 783 | +28 | 0.00% | 32,867 |
| 2023-05-22 | 2023-05-18 | 41.976 | 755 | -89 | 0.00% | 31,692 |
| 2023-05-19 | 2023-05-17 | 42.202 | 844 | +79 | 0.00% | 35,619 |
| 2023-05-18 | 2023-05-16 | 43.167 | 765 | -30 | 0.00% | 33,023 |
| 2023-05-15 | 2023-05-11 | 42.543 | 795 | -34 | 0.00% | 33,822 |
| 2023-05-09 | 2023-05-05 | 46.513 | 829 | -23 | 0.00% | 38,560 |
| 2023-05-05 | 2023-05-03 | 46.116 | 852 | +143 | 0.00% | 39,291 |
| 2023-05-02 | 2023-04-27 | 46.740 | 709 | -12 | 0.00% | 33,139 |
| 2023-04-20 | 2023-04-18 | 48.953 | 721 | -155 | 0.00% | 35,295 |
| 2023-04-18 | 2023-04-14 | 49.690 | 876 | +170 | 0.00% | 43,528 |
| 2023-04-17 | 2023-04-13 | 49.463 | 706 | -58 | 0.00% | 34,921 |
| 2023-04-13 | 2023-04-11 | 48.782 | 764 | -353 | 0.00% | 37,270 |
| 2023-04-12 | 2023-04-06 | 46.287 | 1,117 | +12 | 0.00% | 51,702 |
| 2023-04-11 | 2023-04-04 | 47.421 | 1,105 | +3 | 0.00% | 52,400 |
| 2023-04-06 | 2023-04-03 | 47.988 | 1,102 | -126 | 0.00% | 52,883 |
| 2023-04-04 | 2023-03-31 | 46.797 | 1,228 | -1,696 | 0.00% | 57,467 |
| 2023-04-03 | 2023-03-30 | 47.364 | 2,924 | +5 | 0.00% | 138,493 |
| 2023-03-31 | 2023-03-29 | 46.457 | 2,919 | +1,457 | 0.00% | 135,607 |
| 2023-03-24 | 2023-03-22 | 46.967 | 1,462 | -11 | 0.00% | 68,666 |
| 2023-03-23 | 2023-03-21 | 45.719 | 1,473 | +59 | 0.00% | 67,345 |
| 2023-03-22 | 2023-03-20 | 45.492 | 1,414 | +353 | 0.00% | 64,326 |
| 2023-03-17 | 2023-03-15 | 46.740 | 1,061 | -529 | 0.00% | 49,592 |
| 2023-03-15 | 2023-03-13 | 46.570 | 1,590 | -155 | 0.00% | 74,047 |
| 2023-03-13 | 2023-03-09 | 47.137 | 1,745 | +380 | 0.00% | 82,255 |
| 2023-03-10 | 2023-03-08 | 49.463 | 1,365 | +285 | 0.00% | 67,517 |
| 2023-03-03 | 2023-03-01 | 50.257 | 1,080 | +1,058 | 0.00% | 54,278 |
| 2023-02-03 | 2023-02-01 | 51.675 | 22 | -176 | 0.00% | 1,137 |
| 2023-02-02 | 2023-01-31 | 51.222 | 198 | +79 | 0.00% | 10,142 |
| 2023-01-05 | 2023-01-03 | 47.458 | 119 | +1 | 0.00% | 5,647 |
| 2022-12-21 | 2022-12-19 | 44.710 | 118 | -175 | 0.00% | 5,276 |
| 2022-12-20 | 2022-12-16 | 44.080 | 293 | +136 | 0.00% | 12,916 |
| 2022-12-15 | 2022-12-13 | 42.878 | 157 | +71 | 0.00% | 6,732 |
| 2022-12-14 | 2022-12-12 | 42.363 | 86 | +49 | 0.00% | 3,643 |
| 2022-12-08 | 2022-12-06 | 43.966 | 37 | -125 | 0.00% | 1,627 |
| 2022-12-05 | 2022-12-01 | 42.878 | 162 | +145 | 0.00% | 6,946 |
| 2022-12-02 | 2022-11-30 | 42.306 | 17 | -88 | 0.00% | 719 |
| 2022-12-01 | 2022-11-29 | 41.218 | 105 | +5 | 0.00% | 4,328 |
| 2022-11-21 | 2022-11-17 | 38.985 | 100 | +6 | 0.00% | 3,899 |
| 2022-11-18 | 2022-11-16 | 38.585 | 94 | +20 | 0.00% | 3,627 |
| 2022-11-08 | 2022-11-04 | 31.887 | 74 | -350 | 0.00% | 2,360 |
| 2022-10-31 | 2022-10-27 | 28.681 | 424 | -2 | 0.00% | 12,161 |
| 2022-10-27 | 2022-10-25 | 30.169 | 426 | +26 | 0.00% | 12,852 |
| 2022-10-13 | 2022-10-11 | 34.348 | 400 | -14 | 0.00% | 13,739 |
| 2022-09-26 | 2022-09-22 | 36.810 | 414 | +349 | 0.00% | 15,239 |
| 2022-09-20 | 2022-09-16 | 40.760 | 65 | -26 | 0.00% | 2,649 |
| 2022-09-16 | 2022-09-14 | 40.474 | 91 | -21 | 0.00% | 3,683 |
| 2022-09-14 | 2022-09-09 | 40.467 | 112 | +1 | 0.00% | 4,532 |
| 2022-08-30 | 2022-08-26 | 38.800 | 111 | -348 | 0.00% | 4,307 |
| 2022-08-22 | 2022-08-18 | 38.168 | 459 | +80 | 0.00% | 17,519 |
| 2022-08-16 | 2022-08-12 | 39.202 | 379 | +25 | 0.00% | 14,858 |
| 2022-08-01 | 2022-07-28 | 41.502 | 354 | -94 | 0.00% | 14,692 |
| 2022-07-28 | 2022-07-26 | 42.077 | 448 | -39 | 0.00% | 18,850 |
| 2022-07-13 | 2022-07-11 | 42.134 | 487 | +348 | 0.00% | 20,519 |
| 2022-06-22 | 2022-06-20 | 44.031 | 139 | -348 | 0.00% | 6,120 |
| 2022-06-21 | 2022-06-17 | 42.125 | 487 | +83 | 0.00% | 20,515 |
| 2022-06-20 | 2022-06-16 | 42.647 | 404 | +3 | 0.00% | 17,230 |
| 2022-06-15 | 2022-06-13 | 42.647 | 401 | +345 | 0.00% | 17,102 |
| 2022-06-07 | 2022-06-02 | 44.446 | 56 | +14 | 0.00% | 2,489 |
| 2022-06-02 | 2022-05-31 | 44.910 | 42 | -345 | 0.00% | 1,886 |
| 2022-05-23 | 2022-05-19 | 45.665 | 387 | -110 | 0.00% | 17,672 |
| 2022-05-17 | 2022-05-13 | 44.330 | 497 | -1,034 | 0.00% | 22,032 |
| 2022-05-11 | 2022-05-06 | 42.531 | 1,531 | +344 | 0.00% | 65,115 |
| 2022-04-01 | 2022-03-30 | 44.562 | 1,187 | -344 | 0.00% | 52,895 |
| 2022-03-31 | 2022-03-29 | 42.125 | 1,531 | +125 | 0.00% | 64,494 |
| 2022-03-28 | 2022-03-24 | 43.518 | 1,406 | -89 | 0.00% | 61,186 |
| 2022-03-24 | 2022-03-22 | 43.344 | 1,495 | +180 | 0.00% | 64,799 |
| 2022-03-23 | 2022-03-21 | 41.777 | 1,315 | +154 | 0.00% | 54,937 |
| 2022-03-18 | 2022-03-16 | 42.705 | 1,161 | -344 | 0.00% | 49,581 |
| 2022-03-16 | 2022-03-14 | 35.626 | 1,505 | +344 | 0.00% | 53,618 |
| 2022-02-28 | 2022-02-24 | 46.999 | 1,161 | +517 | 0.00% | 54,566 |
| 2022-02-23 | 2022-02-21 | 51.003 | 644 | +116 | 0.00% | 32,846 |
| 2022-02-22 | 2022-02-18 | 51.293 | 528 | -160 | 0.00% | 27,083 |
| 2022-02-15 | 2022-02-11 | 53.324 | 688 | +87 | 0.00% | 36,687 |
| 2022-02-14 | 2022-02-10 | 53.034 | 601 | +47 | 0.00% | 31,873 |
| 2022-02-11 | 2022-02-09 | 52.047 | 554 | -86 | 0.00% | 28,834 |
| 2022-01-28 | 2022-01-26 | 50.887 | 640 | +86 | 0.00% | 32,567 |
| 2022-01-27 | 2022-01-25 | 50.713 | 554 | -13 | 0.00% | 28,095 |
| 2022-01-12 | 2022-01-10 | 44.098 | 567 | -345 | 0.00% | 25,004 |
| 2022-01-07 | 2022-01-05 | 37.251 | 912 | -51 | 0.00% | 33,973 |
| 2021-12-29 | 2021-12-24 | 40.733 | 963 | -28 | 0.00% | 39,225 |
| 2021-12-21 | 2021-12-17 | 43.344 | 991 | +110 | 0.00% | 42,953 |
| 2021-12-16 | 2021-12-14 | 44.330 | 881 | +345 | 0.00% | 39,055 |
| 2021-12-08 | 2021-12-06 | 45.142 | 536 | -345 | 0.00% | 24,196 |
| 2021-12-06 | 2021-12-02 | 44.446 | 881 | -172 | 0.00% | 39,157 |
| 2021-12-03 | 2021-12-01 | 43.866 | 1,053 | +517 | 0.00% | 46,191 |
| 2021-12-01 | 2021-11-29 | 45.026 | 536 | +9 | 0.00% | 24,134 |
| 2021-11-22 | 2021-11-18 | 44.794 | 527 | -61 | 0.00% | 23,607 |
| 2021-11-19 | 2021-11-17 | 46.883 | 588 | +56 | 0.00% | 27,567 |
| 2021-11-15 | 2021-11-11 | 48.160 | 532 | -344 | 0.00% | 25,621 |
| 2021-11-05 | 2021-11-03 | 45.897 | 876 | -111 | 0.00% | 40,205 |
| 2021-11-03 | 2021-11-01 | 45.432 | 987 | +345 | 0.00% | 44,842 |
| 2021-10-21 | 2021-10-19 | 48.450 | 642 | +79 | 0.00% | 31,105 |
| 2021-10-15 | 2021-10-11 | 50.480 | 563 | -861 | 0.00% | 28,421 |
| 2021-10-04 | 2021-09-29 | 48.856 | 1,424 | -345 | 0.00% | 69,571 |
| 2021-09-17 | 2021-09-15 | 42.995 | 1,769 | -345 | 0.00% | 76,059 |
| 2021-09-13 | 2021-09-09 | 43.402 | 2,114 | -86 | 0.00% | 91,751 |
| 2021-09-06 | 2021-09-02 | 47.695 | 2,200 | -517 | 0.00% | 104,930 |
| 2021-09-02 | 2021-08-31 | 47.405 | 2,717 | +90 | 0.00% | 128,800 |
| 2021-09-01 | 2021-08-30 | 48.450 | 2,627 | +364 | 0.00% | 127,277 |
| 2021-08-27 | 2021-08-25 | 48.392 | 2,263 | +345 | 0.00% | 109,510 |
| 2021-08-20 | 2021-08-18 | 49.146 | 1,918 | +517 | 0.00% | 94,262 |
| 2021-08-16 | 2021-08-12 | 51.525 | 1,401 | -345 | 0.00% | 72,186 |
| 2021-08-13 | 2021-08-11 | 52.627 | 1,746 | -345 | 0.00% | 91,887 |
| 2021-08-10 | 2021-08-06 | 49.842 | 2,091 | +690 | 0.00% | 104,220 |
| 2021-07-30 | 2021-07-28 | 51.931 | 1,401 | -22 | 0.00% | 72,755 |
| 2021-07-06 | 2021-07-02 | 59.300 | 1,423 | +517 | 0.00% | 84,384 |
| 2021-07-05 | 2021-06-30 | 61.679 | 906 | -861 | 0.00% | 55,881 |
| 2021-06-28 | 2021-06-24 | 61.389 | 1,767 | -345 | 0.00% | 108,474 |
| 2021-06-22 | 2021-06-18 | 54.542 | 2,112 | -517 | 0.00% | 115,193 |
| 2021-06-21 | 2021-06-17 | 53.276 | 2,629 | -15 | 0.00% | 140,061 |
| 2021-06-18 | 2021-06-16 | 51.645 | 2,644 | -6,002 | 0.00% | 136,550 |
| 2021-06-15 | 2021-06-10 | 51.121 | 8,646 | -91 | 0.00% | 441,994 |
| 2021-06-07 | 2021-06-03 | 51.005 | 8,737 | +6,527 | 0.00% | 445,629 |
| 2021-06-02 | 2021-05-31 | 54.382 | 2,210 | -5,499 | 0.00% | 120,184 |
| 2021-06-01 | 2021-05-28 | 51.762 | 7,709 | +5,496 | 0.00% | 399,031 |
| 2021-05-31 | 2021-05-27 | 53.334 | 2,213 | +79 | 0.00% | 118,028 |
| 2021-05-26 | 2021-05-24 | 55.255 | 2,134 | -5,152 | 0.00% | 117,915 |
| 2021-05-24 | 2021-05-20 | 50.772 | 7,286 | +5,152 | 0.00% | 369,924 |
| 2021-05-21 | 2021-05-18 | 51.471 | 2,134 | -515 | 0.00% | 109,838 |
| 2021-05-14 | 2021-05-12 | 49.433 | 2,649 | -86 | 0.00% | 130,947 |
| 2021-05-12 | 2021-05-10 | 49.491 | 2,735 | +515 | 0.00% | 135,358 |
| 2021-05-10 | 2021-05-06 | 54.032 | 2,220 | +137 | 0.00% | 119,952 |
| 2021-04-16 | 2021-04-14 | 53.334 | 2,083 | -859 | 0.00% | 111,094 |
| 2021-04-13 | 2021-04-09 | 51.936 | 2,942 | -12,022 | 0.00% | 152,797 |
| 2021-04-12 | 2021-04-08 | 54.149 | 14,964 | +12,881 | 0.00% | 810,284 |
| 2021-04-07 | 2021-03-31 | 53.916 | 2,083 | -12,881 | 0.00% | 112,307 |
| 2021-04-01 | 2021-03-30 | 55.837 | 14,964 | +12,881 | 0.00% | 835,551 |
| 2021-03-31 | 2021-03-29 | 57.875 | 2,083 | +13 | 0.00% | 120,554 |
| 2021-03-30 | 2021-03-26 | 54.906 | 2,070 | -12,968 | 0.00% | 113,655 |
| 2021-03-29 | 2021-03-25 | 51.005 | 15,038 | +12,881 | 0.00% | 767,010 |
| 2021-03-25 | 2021-03-23 | 52.868 | 2,157 | -12,881 | 0.00% | 114,036 |
| 2021-03-24 | 2021-03-22 | 52.169 | 15,038 | +12,366 | 0.00% | 784,521 |
| 2021-03-23 | 2021-03-19 | 53.916 | 2,672 | +343 | 0.00% | 144,064 |
| 2021-03-22 | 2021-03-18 | 54.265 | 2,329 | -343 | 0.00% | 126,384 |
| 2021-03-19 | 2021-03-17 | 53.392 | 2,672 | -12,882 | 0.00% | 142,663 |
| 2021-03-18 | 2021-03-16 | 50.655 | 15,554 | +12,882 | 0.00% | 787,894 |
| 2021-03-17 | 2021-03-15 | 49.433 | 2,672 | +515 | 0.00% | 132,084 |
| 2021-03-10 | 2021-03-08 | 42.155 | 2,157 | +859 | 0.00% | 90,928 |
| 2021-03-01 | 2021-02-25 | 54.789 | 1,298 | +65 | 0.00% | 71,117 |
| 2021-02-23 | 2021-02-19 | 59.156 | 1,233 | -70 | 0.00% | 72,940 |
| 2021-02-22 | 2021-02-18 | 55.605 | 1,303 | +313 | 0.00% | 72,453 |
| 2021-02-18 | 2021-02-16 | 55.896 | 990 | -19 | 0.00% | 55,337 |
| 2021-02-16 | 2021-02-09 | 56.594 | 1,009 | +115 | 0.00% | 57,104 |
| 2021-02-01 | 2021-01-28 | 45.997 | 894 | +859 | 0.00% | 41,122 |
| 2021-01-29 | 2021-01-27 | 48.909 | 35 | -47 | 0.00% | 1,712 |
| 2021-01-19 | 2021-01-15 | 47.977 | 82 | -859 | 0.00% | 3,934 |
| 2021-01-13 | 2021-01-11 | 49.666 | 941 | -21 | 0.00% | 46,735 |
| 2021-01-12 | 2021-01-08 | 51.005 | 962 | +53 | 0.00% | 49,067 |
| 2020-12-29 | 2020-12-24 | 41.747 | 909 | -1,190 | 0.00% | 37,948 |
| 2020-12-28 | 2020-12-22 | 42.562 | 2,099 | +344 | 0.00% | 89,338 |
| 2020-12-23 | 2020-12-21 | 42.155 | 1,755 | -120 | 0.00% | 73,981 |
| 2020-12-22 | 2020-12-18 | 37.730 | 1,875 | +11 | 0.00% | 70,743 |
| 2020-12-21 | 2020-12-17 | 36.973 | 1,864 | +131 | 0.00% | 68,917 |
| 2020-12-17 | 2020-12-15 | 36.041 | 1,733 | +1 | 0.00% | 62,459 |
| 2020-12-16 | 2020-12-14 | 34.585 | 1,732 | -344 | 0.00% | 59,902 |
| 2020-12-15 | 2020-12-11 | 33.537 | 2,076 | +2,054 | 0.00% | 69,624 |
| 2020-12-14 | 2020-12-10 | 34.935 | 22 | -12 | 0.00% | 769 |
| 2020-12-11 | 2020-12-09 | 32.606 | 34 | 0.00% | 1,109 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy