History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 8,158 | +0 | 0.00% | 328,767 |
| 2025-10-13 | 2025-10-09 | 39.580 | 8,158 | +0 | 0.00% | 322,894 |
| 2025-10-10 | 2025-10-08 | 38.320 | 8,158 | +0 | 0.00% | 312,615 |
| 2025-10-09 | 2025-10-06 | 39.100 | 8,158 | +0 | 0.00% | 318,978 |
| 2025-10-08 | 2025-10-03 | 39.120 | 8,158 | +1,000 | 0.00% | 319,141 |
| 2025-10-06 | 2025-10-02 | 40.140 | 7,158 | -12,000 | 0.00% | 287,322 |
| 2025-09-17 | 2025-09-15 | 41.760 | 19,158 | +6,000 | 0.00% | 800,038 |
| 2025-09-12 | 2025-09-10 | 42.500 | 13,158 | +6,000 | 0.00% | 559,215 |
| 2025-09-11 | 2025-09-09 | 42.240 | 7,158 | -400 | 0.00% | 302,354 |
| 2025-09-09 | 2025-09-05 | 40.479 | 7,558 | +179 | 0.00% | 305,939 |
| 2025-09-04 | 2025-09-02 | 39.434 | 7,379 | -586 | 0.00% | 290,984 |
| 2025-08-29 | 2025-08-27 | 38.758 | 7,965 | -5,858 | 0.00% | 308,708 |
| 2025-08-28 | 2025-08-26 | 42.630 | 13,823 | +586 | 0.00% | 589,272 |
| 2025-08-27 | 2025-08-25 | 42.958 | 13,237 | +5,858 | 0.00% | 568,630 |
| 2025-08-18 | 2025-08-14 | 40.909 | 7,379 | -1,367 | 0.00% | 301,868 |
| 2025-07-28 | 2025-07-24 | 39.844 | 8,746 | -976 | 0.00% | 348,474 |
| 2025-07-18 | 2025-07-16 | 37.795 | 9,722 | +976 | 0.00% | 367,446 |
| 2025-06-25 | 2025-06-23 | 39.280 | 8,746 | -5,858 | 0.00% | 343,547 |
| 2025-06-12 | 2025-06-10 | 42.049 | 14,604 | +499 | 0.00% | 614,082 |
| 2025-04-30 | 2025-04-28 | 39.186 | 14,105 | -282,884 | 0.00% | 552,712 |
| 2025-04-23 | 2025-04-17 | 38.390 | 296,989 | -3,772 | 0.01% | 11,401,461 |
| 2025-04-15 | 2025-04-11 | 38.337 | 300,761 | -943 | 0.01% | 11,530,320 |
| 2025-04-11 | 2025-04-09 | 37.595 | 301,704 | +4,715 | 0.01% | 11,342,502 |
| 2025-04-08 | 2025-04-03 | 37.595 | 296,989 | -2,829 | 0.01% | 11,165,242 |
| 2025-04-03 | 2025-04-01 | 36.481 | 299,818 | +2,829 | 0.01% | 10,937,743 |
| 2025-03-14 | 2025-03-12 | 34.944 | 296,989 | -2,641 | 0.01% | 10,377,849 |
| 2025-03-11 | 2025-03-07 | 36.958 | 299,630 | -3,206 | 0.01% | 11,073,875 |
| 2025-03-10 | 2025-03-06 | 36.852 | 302,836 | +288,731 | 0.01% | 11,160,248 |
| 2025-03-07 | 2025-03-05 | 34.784 | 14,105 | -4,526 | 0.00% | 490,635 |
| 2025-03-05 | 2025-03-03 | 34.837 | 18,631 | +755 | 0.00% | 649,057 |
| 2025-03-04 | 2025-02-28 | 34.254 | 17,876 | -755 | 0.00% | 612,328 |
| 2025-03-03 | 2025-02-27 | 35.898 | 18,631 | +4,526 | 0.00% | 668,816 |
| 2025-02-26 | 2025-02-24 | 32.929 | 14,105 | -943 | 0.00% | 464,458 |
| 2025-02-25 | 2025-02-21 | 30.542 | 15,048 | -7,543 | 0.00% | 459,603 |
| 2025-02-24 | 2025-02-20 | 30.383 | 22,591 | +943 | 0.00% | 686,391 |
| 2025-02-17 | 2025-02-13 | 32.504 | 21,648 | -943 | 0.00% | 703,655 |
| 2025-02-11 | 2025-02-07 | 31.974 | 22,591 | +943 | 0.00% | 722,328 |
| 2025-02-10 | 2025-02-06 | 31.285 | 21,648 | -6,601 | 0.00% | 677,254 |
| 2025-01-24 | 2025-01-22 | 31.338 | 28,249 | -943 | 0.00% | 885,263 |
| 2025-01-20 | 2025-01-16 | 30.542 | 29,192 | +943 | 0.00% | 891,596 |
| 2024-12-30 | 2024-12-24 | 30.755 | 28,249 | -943 | 0.00% | 868,786 |
| 2024-11-12 | 2024-11-08 | 35.898 | 29,192 | -1,509 | 0.00% | 1,047,934 |
| 2024-11-11 | 2024-11-07 | 36.322 | 30,701 | +566 | 0.00% | 1,115,128 |
| 2024-11-08 | 2024-11-06 | 34.837 | 30,135 | -943 | 0.00% | 1,049,828 |
| 2024-11-07 | 2024-11-05 | 35.156 | 31,078 | +943 | 0.00% | 1,092,567 |
| 2024-11-05 | 2024-11-01 | 34.572 | 30,135 | -943 | 0.00% | 1,041,838 |
| 2024-11-04 | 2024-10-31 | 33.989 | 31,078 | +566 | 0.00% | 1,056,313 |
| 2024-10-29 | 2024-10-25 | 34.882 | 30,512 | +1,320 | 0.00% | 1,064,305 |
| 2024-10-28 | 2024-10-24 | 34.233 | 29,192 | +570 | 0.00% | 999,317 |
| 2024-10-18 | 2024-10-16 | 35.098 | 28,622 | -14,793 | 0.00% | 1,004,570 |
| 2024-10-16 | 2024-10-14 | 36.342 | 43,415 | -4,623 | 0.00% | 1,577,774 |
| 2024-10-10 | 2024-10-08 | 34.449 | 48,038 | +9,245 | 0.00% | 1,654,855 |
| 2024-10-09 | 2024-10-07 | 42.669 | 38,793 | -554 | 0.00% | 1,655,259 |
| 2024-10-07 | 2024-10-03 | 39.208 | 39,347 | -3,699 | 0.00% | 1,542,714 |
| 2024-10-03 | 2024-09-30 | 37.802 | 43,046 | -6,102 | 0.00% | 1,627,218 |
| 2024-10-02 | 2024-09-27 | 34.827 | 49,148 | +4,623 | 0.00% | 1,711,699 |
| 2024-09-30 | 2024-09-26 | 34.287 | 44,525 | +6,102 | 0.00% | 1,526,613 |
| 2024-09-16 | 2024-09-12 | 25.309 | 38,423 | -4,623 | 0.00% | 972,462 |
| 2024-09-11 | 2024-09-09 | 26.012 | 43,046 | -924 | 0.00% | 1,119,731 |
| 2024-09-10 | 2024-09-05 | 26.779 | 43,970 | +924 | 0.00% | 1,177,478 |
| 2024-09-09 | 2024-09-04 | 26.286 | 43,046 | +537 | 0.00% | 1,131,518 |
| 2024-09-03 | 2024-08-30 | 28.367 | 42,509 | -5,478 | 0.00% | 1,205,863 |
| 2024-08-30 | 2024-08-28 | 25.465 | 47,987 | +4,565 | 0.00% | 1,221,979 |
| 2024-07-23 | 2024-07-19 | 26.177 | 43,422 | +913 | 0.00% | 1,136,646 |
| 2024-07-17 | 2024-07-15 | 27.382 | 42,509 | -27,390 | 0.00% | 1,163,960 |
| 2024-07-16 | 2024-07-12 | 28.258 | 69,899 | -913 | 0.00% | 1,975,186 |
| 2024-07-08 | 2024-07-04 | 27.217 | 70,812 | -913 | 0.00% | 1,927,306 |
| 2024-07-05 | 2024-07-03 | 28.093 | 71,725 | +1,826 | 0.00% | 2,015,001 |
| 2024-06-12 | 2024-06-07 | 31.478 | 69,899 | +1,313 | 0.00% | 2,200,272 |
| 2024-05-21 | 2024-05-17 | 36.947 | 68,586 | +25,622 | 0.00% | 2,534,077 |
| 2024-05-20 | 2024-05-16 | 35.608 | 42,964 | +1,254 | 0.00% | 1,529,860 |
| 2024-05-14 | 2024-05-10 | 32.817 | 41,710 | -896 | 0.00% | 1,368,812 |
| 2024-05-13 | 2024-05-09 | 31.980 | 42,606 | +896 | 0.00% | 1,362,548 |
| 2024-05-07 | 2024-05-03 | 33.152 | 41,710 | -1,612 | 0.00% | 1,382,780 |
| 2024-05-06 | 2024-05-02 | 32.650 | 43,322 | +1,612 | 0.00% | 1,414,460 |
| 2024-05-03 | 2024-04-30 | 31.087 | 41,710 | -896 | 0.00% | 1,296,647 |
| 2024-04-30 | 2024-04-26 | 31.478 | 42,606 | +896 | 0.00% | 1,341,146 |
| 2024-04-02 | 2024-03-27 | 27.906 | 41,710 | -26,876 | 0.00% | 1,163,956 |
| 2024-03-20 | 2024-03-18 | 26.622 | 68,586 | +26,876 | 0.00% | 1,825,913 |
| 2024-03-01 | 2024-02-28 | 26.455 | 41,710 | -896 | 0.00% | 1,103,430 |
| 2024-02-28 | 2024-02-26 | 28.018 | 42,606 | +896 | 0.00% | 1,193,715 |
| 2024-02-15 | 2024-02-09 | 24.111 | 41,710 | +8,959 | 0.00% | 1,005,658 |
| 2024-01-24 | 2024-01-22 | 23.218 | 32,751 | -4,479 | 0.00% | 760,404 |
| 2023-11-27 | 2023-11-23 | 34.938 | 37,230 | -896 | 0.00% | 1,300,750 |
| 2023-11-23 | 2023-11-21 | 34.045 | 38,126 | -896 | 0.00% | 1,298,008 |
| 2023-11-17 | 2023-11-15 | 34.827 | 39,022 | -1,613 | 0.00% | 1,359,003 |
| 2023-11-13 | 2023-11-09 | 32.371 | 40,635 | +1,971 | 0.00% | 1,315,390 |
| 2023-10-31 | 2023-10-27 | 34.882 | 38,664 | -717 | 0.00% | 1,348,693 |
| 2023-10-26 | 2023-10-24 | 32.929 | 39,381 | -10,392 | 0.00% | 1,296,776 |
| 2023-10-06 | 2023-10-04 | 33.543 | 49,773 | -11,646 | 0.00% | 1,669,532 |
| 2023-09-26 | 2023-09-22 | 36.780 | 61,419 | +8,421 | 0.00% | 2,258,991 |
| 2023-09-21 | 2023-09-19 | 38.343 | 52,998 | +3,225 | 0.00% | 2,032,088 |
| 2023-09-12 | 2023-09-07 | 39.396 | 49,773 | +344 | 0.00% | 1,960,860 |
| 2023-09-11 | 2023-09-06 | 40.239 | 49,429 | -1,068 | 0.00% | 1,988,977 |
| 2023-09-06 | 2023-09-04 | 41.419 | 50,497 | -1,779 | 0.00% | 2,091,548 |
| 2023-09-04 | 2023-08-30 | 38.609 | 52,276 | +10,320 | 0.00% | 2,018,338 |
| 2023-08-14 | 2023-08-10 | 41.082 | 41,956 | +4,627 | 0.00% | 1,723,639 |
| 2023-08-10 | 2023-08-08 | 40.520 | 37,329 | +1,601 | 0.00% | 1,512,573 |
| 2023-08-04 | 2023-08-02 | 42.375 | 35,728 | +2,313 | 0.00% | 1,513,962 |
| 2023-08-03 | 2023-08-01 | 42.768 | 33,415 | -1,423 | 0.00% | 1,429,095 |
| 2023-08-01 | 2023-07-28 | 43.667 | 34,838 | +178 | 0.00% | 1,521,280 |
| 2023-07-31 | 2023-07-27 | 44.061 | 34,660 | -4,271 | 0.00% | 1,527,142 |
| 2023-07-07 | 2023-07-05 | 43.948 | 38,931 | -889 | 0.00% | 1,710,949 |
| 2023-06-09 | 2023-06-07 | 43.961 | 39,820 | +367 | 0.00% | 1,750,523 |
| 2023-06-08 | 2023-06-06 | 43.337 | 39,453 | +1,411 | 0.00% | 1,709,773 |
| 2023-05-19 | 2023-05-17 | 42.202 | 38,042 | +881 | 0.00% | 1,605,466 |
| 2023-05-15 | 2023-05-11 | 42.543 | 37,161 | +4,231 | 0.00% | 1,580,933 |
| 2023-04-21 | 2023-04-19 | 47.308 | 32,930 | +1,234 | 0.00% | 1,557,840 |
| 2023-04-13 | 2023-04-11 | 48.782 | 31,696 | -1,234 | 0.00% | 1,546,208 |
| 2023-04-04 | 2023-03-31 | 46.797 | 32,930 | -3,878 | 0.00% | 1,541,028 |
| 2023-03-29 | 2023-03-27 | 43.450 | 36,808 | +3,878 | 0.00% | 1,599,322 |
| 2023-03-27 | 2023-03-23 | 46.740 | 32,930 | +4,408 | 0.00% | 1,539,160 |
| 2023-03-13 | 2023-03-09 | 47.137 | 28,522 | +1,234 | 0.00% | 1,344,454 |
| 2023-03-10 | 2023-03-08 | 49.463 | 27,288 | -17,630 | 0.00% | 1,349,749 |
| 2023-03-03 | 2023-03-01 | 50.257 | 44,918 | -1,234 | 0.00% | 2,257,455 |
| 2023-02-27 | 2023-02-23 | 50.087 | 46,152 | +353 | 0.00% | 2,311,619 |
| 2023-02-24 | 2023-02-22 | 49.633 | 45,799 | +881 | 0.00% | 2,273,155 |
| 2023-02-20 | 2023-02-16 | 50.427 | 44,918 | -1,057 | 0.00% | 2,265,099 |
| 2023-02-17 | 2023-02-15 | 48.158 | 45,975 | +1,057 | 0.00% | 2,214,085 |
| 2023-02-16 | 2023-02-14 | 49.974 | 44,918 | -1,057 | 0.00% | 2,244,715 |
| 2023-02-08 | 2023-02-06 | 47.591 | 45,975 | +1,057 | 0.00% | 2,188,007 |
| 2023-01-30 | 2023-01-26 | 52.186 | 44,918 | +17,630 | 0.00% | 2,344,084 |
| 2023-01-09 | 2023-01-05 | 50.427 | 27,288 | -2,116 | 0.00% | 1,376,063 |
| 2023-01-06 | 2023-01-04 | 50.950 | 29,404 | -3,173 | 0.00% | 1,498,134 |
| 2023-01-05 | 2023-01-03 | 47.458 | 32,577 | +298 | 0.00% | 1,546,037 |
| 2023-01-04 | 2022-12-30 | 45.397 | 32,279 | -1,048 | 0.00% | 1,465,371 |
| 2023-01-03 | 2022-12-29 | 44.538 | 33,327 | +1,048 | 0.00% | 1,484,329 |
| 2022-12-29 | 2022-12-23 | 43.451 | 32,279 | -1,048 | 0.00% | 1,402,543 |
| 2022-12-22 | 2022-12-20 | 42.706 | 33,327 | +1,048 | 0.00% | 1,423,277 |
| 2022-12-20 | 2022-12-16 | 44.080 | 32,279 | -1,048 | 0.00% | 1,422,870 |
| 2022-12-19 | 2022-12-15 | 43.164 | 33,327 | +1,048 | 0.00% | 1,438,540 |
| 2022-12-16 | 2022-12-14 | 43.279 | 32,279 | -1,048 | 0.00% | 1,396,999 |
| 2022-12-14 | 2022-12-12 | 42.363 | 33,327 | +1,048 | 0.00% | 1,411,830 |
| 2022-12-13 | 2022-12-09 | 45.454 | 32,279 | -1,747 | 0.00% | 1,467,219 |
| 2022-12-09 | 2022-12-07 | 42.993 | 34,026 | -2,795 | 0.00% | 1,462,868 |
| 2022-12-08 | 2022-12-06 | 43.966 | 36,821 | +873 | 0.00% | 1,618,867 |
| 2022-12-05 | 2022-12-01 | 42.878 | 35,948 | +1,048 | 0.00% | 1,541,384 |
| 2022-12-01 | 2022-11-29 | 41.218 | 34,900 | -1,222 | 0.00% | 1,438,508 |
| 2022-11-30 | 2022-11-28 | 39.501 | 36,122 | -6,289 | 0.00% | 1,426,840 |
| 2022-11-25 | 2022-11-23 | 39.100 | 42,411 | +175 | 0.00% | 1,658,263 |
| 2022-11-23 | 2022-11-21 | 39.329 | 42,236 | +7,336 | 0.00% | 1,661,093 |
| 2022-11-09 | 2022-11-07 | 32.516 | 34,900 | -4,367 | 0.00% | 1,134,823 |
| 2022-10-26 | 2022-10-24 | 29.654 | 39,267 | +4,367 | 0.00% | 1,164,426 |
| 2022-10-06 | 2022-10-03 | 36.295 | 34,900 | -2,620 | 0.00% | 1,266,686 |
| 2022-10-03 | 2022-09-29 | 33.776 | 37,520 | +2,620 | 0.00% | 1,267,270 |
| 2022-09-14 | 2022-09-09 | 40.467 | 34,900 | +143 | 0.00% | 1,412,301 |
| 2022-09-02 | 2022-08-31 | 41.042 | 34,757 | -6,089 | 0.00% | 1,426,494 |
| 2022-08-19 | 2022-08-17 | 38.743 | 40,846 | +3,479 | 0.00% | 1,582,482 |
| 2022-08-18 | 2022-08-16 | 39.145 | 37,367 | -3,479 | 0.00% | 1,462,732 |
| 2022-08-12 | 2022-08-10 | 38.513 | 40,846 | +3,479 | 0.00% | 1,573,090 |
| 2022-08-09 | 2022-08-05 | 39.950 | 37,367 | -3,479 | 0.00% | 1,492,803 |
| 2022-08-05 | 2022-08-03 | 38.628 | 40,846 | +3,479 | 0.00% | 1,577,786 |
| 2022-08-04 | 2022-08-02 | 40.122 | 37,367 | -870 | 0.00% | 1,499,246 |
| 2022-07-14 | 2022-07-12 | 42.134 | 38,237 | +1,392 | 0.00% | 1,611,080 |
| 2022-07-04 | 2022-06-29 | 44.836 | 36,845 | -4,349 | 0.00% | 1,651,971 |
| 2022-06-30 | 2022-06-28 | 45.583 | 41,194 | +4,349 | 0.00% | 1,877,744 |
| 2022-06-20 | 2022-06-16 | 42.647 | 36,845 | +344 | 0.00% | 1,571,340 |
| 2022-06-13 | 2022-06-09 | 46.129 | 36,501 | +1,724 | 0.00% | 1,683,744 |
| 2022-06-10 | 2022-06-08 | 45.142 | 34,777 | -862 | 0.00% | 1,569,914 |
| 2022-06-09 | 2022-06-07 | 44.504 | 35,639 | +862 | 0.00% | 1,586,080 |
| 2022-06-08 | 2022-06-06 | 45.142 | 34,777 | -862 | 0.00% | 1,569,914 |
| 2022-05-26 | 2022-05-24 | 44.968 | 35,639 | -3,447 | 0.00% | 1,602,623 |
| 2022-05-23 | 2022-05-19 | 45.665 | 39,086 | -862 | 0.00% | 1,784,844 |
| 2022-05-20 | 2022-05-18 | 45.897 | 39,948 | +173 | 0.00% | 1,833,478 |
| 2022-05-19 | 2022-05-17 | 45.548 | 39,775 | +689 | 0.00% | 1,811,691 |
| 2022-05-18 | 2022-05-16 | 45.142 | 39,086 | -862 | 0.00% | 1,764,432 |
| 2022-05-17 | 2022-05-13 | 44.330 | 39,948 | -8,617 | 0.00% | 1,770,894 |
| 2022-05-13 | 2022-05-11 | 41.603 | 48,565 | +8,617 | 0.00% | 2,020,444 |
| 2022-05-12 | 2022-05-10 | 41.951 | 39,948 | -4,308 | 0.00% | 1,675,859 |
| 2022-05-04 | 2022-04-29 | 44.272 | 44,256 | +862 | 0.00% | 1,959,300 |
| 2022-04-26 | 2022-04-22 | 42.183 | 43,394 | -862 | 0.00% | 1,830,494 |
| 2022-04-25 | 2022-04-21 | 41.893 | 44,256 | +2,585 | 0.00% | 1,854,016 |
| 2022-04-22 | 2022-04-20 | 43.228 | 41,671 | +1,723 | 0.00% | 1,801,335 |
| 2022-04-11 | 2022-04-07 | 47.637 | 39,948 | +862 | 0.00% | 1,903,016 |
| 2022-04-07 | 2022-04-04 | 48.508 | 39,086 | -5,170 | 0.00% | 1,895,971 |
| 2022-03-30 | 2022-03-28 | 41.719 | 44,256 | +4,308 | 0.00% | 1,846,313 |
| 2022-03-29 | 2022-03-25 | 41.835 | 39,948 | -4,308 | 0.00% | 1,671,223 |
| 2022-03-28 | 2022-03-24 | 43.518 | 44,256 | -862 | 0.00% | 1,925,917 |
| 2022-03-21 | 2022-03-17 | 44.968 | 45,118 | +862 | 0.00% | 2,028,877 |
| 2022-03-18 | 2022-03-16 | 42.705 | 44,256 | -2,413 | 0.00% | 1,889,967 |
| 2022-03-17 | 2022-03-15 | 34.002 | 46,669 | -3,447 | 0.00% | 1,586,830 |
| 2022-03-16 | 2022-03-14 | 35.626 | 50,116 | +1,551 | 0.00% | 1,785,455 |
| 2022-03-14 | 2022-03-10 | 42.241 | 48,565 | +862 | 0.00% | 2,051,441 |
| 2022-03-10 | 2022-03-08 | 41.777 | 47,703 | +862 | 0.00% | 1,992,886 |
| 2022-03-04 | 2022-03-02 | 45.142 | 46,841 | -5,171 | 0.00% | 2,114,511 |
| 2022-03-02 | 2022-02-28 | 46.651 | 52,012 | -1,723 | 0.00% | 2,426,408 |
| 2022-03-01 | 2022-02-25 | 45.606 | 53,735 | +1,723 | 0.00% | 2,450,665 |
| 2022-02-21 | 2022-02-17 | 51.815 | 52,012 | +3,447 | 0.00% | 2,695,003 |
| 2022-02-15 | 2022-02-11 | 53.324 | 48,565 | +862 | 0.00% | 2,589,662 |
| 2022-02-10 | 2022-02-08 | 51.641 | 47,703 | +3,447 | 0.00% | 2,463,428 |
| 2022-02-08 | 2022-02-04 | 53.730 | 44,256 | -345 | 0.00% | 2,377,866 |
| 2022-02-07 | 2022-01-31 | 52.975 | 44,601 | -862 | 0.00% | 2,362,760 |
| 2022-01-28 | 2022-01-26 | 50.887 | 45,463 | -861 | 0.00% | 2,313,459 |
| 2022-01-26 | 2022-01-24 | 50.074 | 46,324 | -5,171 | 0.00% | 2,319,642 |
| 2022-01-25 | 2022-01-21 | 48.276 | 51,495 | +1,551 | 0.00% | 2,485,951 |
| 2022-01-24 | 2022-01-20 | 46.535 | 49,944 | -861 | 0.00% | 2,324,138 |
| 2022-01-21 | 2022-01-19 | 43.924 | 50,805 | -7,583 | 0.00% | 2,231,550 |
| 2022-01-19 | 2022-01-17 | 40.036 | 58,388 | +3,102 | 0.00% | 2,337,636 |
| 2022-01-18 | 2022-01-14 | 41.661 | 55,286 | +4,481 | 0.00% | 2,303,264 |
| 2022-01-17 | 2022-01-13 | 43.286 | 50,805 | -345 | 0.00% | 2,199,123 |
| 2022-01-13 | 2022-01-11 | 43.750 | 51,150 | -8,617 | 0.00% | 2,237,800 |
| 2022-01-12 | 2022-01-10 | 44.098 | 59,767 | -2,241 | 0.00% | 2,635,598 |
| 2022-01-11 | 2022-01-07 | 41.197 | 62,008 | -11,547 | 0.00% | 2,554,526 |
| 2022-01-10 | 2022-01-06 | 37.541 | 73,555 | +7,239 | 0.00% | 2,761,345 |
| 2022-01-07 | 2022-01-05 | 37.251 | 66,316 | -862 | 0.00% | 2,470,345 |
| 2022-01-04 | 2021-12-31 | 42.183 | 67,178 | -5,170 | 0.00% | 2,833,777 |
| 2022-01-03 | 2021-12-29 | 39.282 | 72,348 | +3,447 | 0.00% | 2,841,969 |
| 2021-12-30 | 2021-12-28 | 40.849 | 68,901 | -5,860 | 0.00% | 2,814,507 |
| 2021-12-29 | 2021-12-24 | 40.733 | 74,761 | +6,032 | 0.00% | 3,045,204 |
| 2021-12-28 | 2021-12-22 | 40.674 | 68,729 | -4,309 | 0.00% | 2,795,518 |
| 2021-12-23 | 2021-12-21 | 41.487 | 73,038 | +8,618 | 0.00% | 3,030,115 |
| 2021-12-22 | 2021-12-20 | 41.081 | 64,420 | +4,825 | 0.00% | 2,646,416 |
| 2021-12-20 | 2021-12-16 | 44.156 | 59,595 | -4,308 | 0.00% | 2,631,472 |
| 2021-12-17 | 2021-12-15 | 42.299 | 63,903 | +3,791 | 0.00% | 2,703,043 |
| 2021-12-10 | 2021-12-08 | 47.347 | 60,112 | -1,723 | 0.00% | 2,846,135 |
| 2021-12-07 | 2021-12-03 | 46.303 | 61,835 | -4,309 | 0.00% | 2,863,133 |
| 2021-11-22 | 2021-11-18 | 44.794 | 66,144 | -517 | 0.00% | 2,962,866 |
| 2021-11-19 | 2021-11-17 | 46.883 | 66,661 | -345 | 0.00% | 3,125,269 |
| 2021-11-18 | 2021-11-16 | 47.985 | 67,006 | +862 | 0.00% | 3,215,314 |
| 2021-11-12 | 2021-11-10 | 46.941 | 66,144 | -24,645 | 0.00% | 3,104,868 |
| 2021-11-08 | 2021-11-04 | 44.388 | 90,789 | +1,723 | 0.00% | 4,029,943 |
| 2021-11-03 | 2021-11-01 | 45.432 | 89,066 | +5,688 | 0.00% | 4,046,485 |
| 2021-11-01 | 2021-10-28 | 47.579 | 83,378 | +1,206 | 0.00% | 3,967,067 |
| 2021-10-29 | 2021-10-27 | 48.276 | 82,172 | +862 | 0.00% | 3,966,901 |
| 2021-10-26 | 2021-10-22 | 50.539 | 81,310 | -689 | 0.00% | 4,109,285 |
| 2021-10-25 | 2021-10-21 | 50.306 | 81,999 | -1,379 | 0.00% | 4,125,075 |
| 2021-10-22 | 2021-10-20 | 48.682 | 83,378 | +689 | 0.00% | 4,058,987 |
| 2021-10-21 | 2021-10-19 | 48.450 | 82,689 | +1,379 | 0.00% | 4,006,253 |
| 2021-10-11 | 2021-10-07 | 52.859 | 81,310 | -172 | 0.00% | 4,298,001 |
| 2021-10-08 | 2021-10-06 | 50.771 | 81,482 | -1,724 | 0.00% | 4,136,890 |
| 2021-10-07 | 2021-10-05 | 51.003 | 83,206 | -5,860 | 0.00% | 4,243,730 |
| 2021-10-06 | 2021-10-04 | 50.829 | 89,066 | -517 | 0.00% | 4,527,102 |
| 2021-10-05 | 2021-09-30 | 50.190 | 89,583 | +4,998 | 0.00% | 4,496,203 |
| 2021-09-30 | 2021-09-28 | 47.811 | 84,585 | -15,511 | 0.00% | 4,044,127 |
| 2021-09-29 | 2021-09-27 | 46.303 | 100,096 | -1,723 | 0.01% | 4,634,723 |
| 2021-09-28 | 2021-09-24 | 46.593 | 101,819 | -862 | 0.01% | 4,744,042 |
| 2021-09-27 | 2021-09-23 | 46.709 | 102,681 | -8,962 | 0.01% | 4,796,121 |
| 2021-09-24 | 2021-09-21 | 43.228 | 111,643 | -1,723 | 0.01% | 4,826,052 |
| 2021-09-23 | 2021-09-20 | 41.313 | 113,366 | +1,723 | 0.01% | 4,683,462 |
| 2021-09-21 | 2021-09-17 | 42.879 | 111,643 | -1,723 | 0.01% | 4,787,184 |
| 2021-09-15 | 2021-09-13 | 44.968 | 113,366 | -6,377 | 0.01% | 5,097,870 |
| 2021-09-14 | 2021-09-10 | 44.446 | 119,743 | -1,896 | 0.01% | 5,322,101 |
| 2021-09-13 | 2021-09-09 | 43.402 | 121,639 | +21,199 | 0.01% | 5,279,328 |
| 2021-09-09 | 2021-09-07 | 46.129 | 100,440 | -862 | 0.01% | 4,633,168 |
| 2021-09-08 | 2021-09-06 | 46.651 | 101,302 | +345 | 0.01% | 4,725,832 |
| 2021-09-07 | 2021-09-03 | 47.173 | 100,957 | -862 | 0.01% | 4,762,458 |
| 2021-09-03 | 2021-09-01 | 48.218 | 101,819 | -1,551 | 0.01% | 4,909,464 |
| 2021-09-02 | 2021-08-31 | 47.405 | 103,370 | +3,274 | 0.01% | 4,900,279 |
| 2021-09-01 | 2021-08-30 | 48.450 | 100,096 | -9,134 | 0.01% | 4,849,616 |
| 2021-08-31 | 2021-08-27 | 48.218 | 109,230 | -1,034 | 0.01% | 5,266,804 |
| 2021-08-30 | 2021-08-26 | 47.057 | 110,264 | -13,615 | 0.01% | 5,188,703 |
| 2021-08-27 | 2021-08-25 | 48.392 | 123,879 | +19,130 | 0.01% | 5,994,707 |
| 2021-08-26 | 2021-08-24 | 47.811 | 104,749 | +345 | 0.01% | 5,008,196 |
| 2021-08-25 | 2021-08-23 | 45.839 | 104,404 | -11,892 | 0.01% | 4,785,733 |
| 2021-08-24 | 2021-08-20 | 44.736 | 116,296 | +16,717 | 0.01% | 5,202,635 |
| 2021-08-23 | 2021-08-19 | 47.637 | 99,579 | -1,723 | 0.01% | 4,743,677 |
| 2021-08-20 | 2021-08-18 | 49.146 | 101,302 | +3,619 | 0.01% | 4,978,582 |
| 2021-08-19 | 2021-08-17 | 48.914 | 97,683 | -2,068 | 0.00% | 4,778,051 |
| 2021-08-18 | 2021-08-16 | 49.958 | 99,751 | -172 | 0.01% | 4,983,387 |
| 2021-08-17 | 2021-08-13 | 50.016 | 99,923 | -1,034 | 0.01% | 4,997,778 |
| 2021-08-16 | 2021-08-12 | 51.525 | 100,957 | -3,620 | 0.01% | 5,201,799 |
| 2021-08-13 | 2021-08-11 | 52.627 | 104,577 | -4,653 | 0.01% | 5,503,610 |
| 2021-08-12 | 2021-08-10 | 51.061 | 109,230 | -2,240 | 0.01% | 5,577,362 |
| 2021-08-11 | 2021-08-09 | 49.784 | 111,470 | -517 | 0.01% | 5,549,444 |
| 2021-08-10 | 2021-08-06 | 49.842 | 111,987 | +4,653 | 0.01% | 5,581,680 |
| 2021-08-09 | 2021-08-05 | 48.624 | 107,334 | +13,615 | 0.01% | 5,218,979 |
| 2021-08-06 | 2021-08-04 | 49.378 | 93,719 | +1,379 | 0.00% | 4,627,660 |
| 2021-08-05 | 2021-08-03 | 50.364 | 92,340 | -2,068 | 0.00% | 4,650,651 |
| 2021-08-04 | 2021-08-02 | 52.511 | 94,408 | +1,896 | 0.00% | 4,957,487 |
| 2021-08-03 | 2021-07-30 | 54.600 | 92,512 | +172 | 0.00% | 5,051,169 |
| 2021-08-02 | 2021-07-29 | 54.658 | 92,340 | -3,102 | 0.00% | 5,047,136 |
| 2021-07-30 | 2021-07-28 | 51.931 | 95,442 | -10,341 | 0.00% | 4,956,405 |
| 2021-07-29 | 2021-07-27 | 46.419 | 105,783 | +2,930 | 0.01% | 4,910,323 |
| 2021-07-28 | 2021-07-26 | 46.419 | 102,853 | +41,190 | 0.01% | 4,774,316 |
| 2021-07-23 | 2021-07-21 | 55.122 | 61,663 | +345 | 0.00% | 3,399,010 |
| 2021-07-21 | 2021-07-19 | 58.488 | 61,318 | -8,617 | 0.00% | 3,586,350 |
| 2021-07-20 | 2021-07-16 | 58.836 | 69,935 | -173 | 0.00% | 4,114,686 |
| 2021-07-19 | 2021-07-15 | 57.443 | 70,108 | -1,723 | 0.00% | 4,027,235 |
| 2021-07-15 | 2021-07-13 | 56.051 | 71,831 | -1,724 | 0.00% | 4,026,180 |
| 2021-07-13 | 2021-07-09 | 54.078 | 73,555 | +862 | 0.00% | 3,977,703 |
| 2021-07-09 | 2021-07-07 | 55.006 | 72,693 | -4,481 | 0.00% | 3,998,574 |
| 2021-07-08 | 2021-07-06 | 54.600 | 77,174 | -2,585 | 0.00% | 4,213,712 |
| 2021-07-07 | 2021-07-05 | 56.225 | 79,759 | +4,653 | 0.00% | 4,484,434 |
| 2021-07-06 | 2021-07-02 | 59.300 | 75,106 | -172 | 0.00% | 4,453,790 |
| 2021-07-05 | 2021-06-30 | 61.679 | 75,278 | -689 | 0.00% | 4,643,073 |
| 2021-06-30 | 2021-06-28 | 60.867 | 75,967 | +1,723 | 0.00% | 4,623,860 |
| 2021-06-29 | 2021-06-25 | 60.867 | 74,244 | -2,413 | 0.00% | 4,518,987 |
| 2021-06-28 | 2021-06-24 | 61.389 | 76,657 | -28,954 | 0.00% | 4,705,889 |
| 2021-06-25 | 2021-06-23 | 57.907 | 105,611 | -39,983 | 0.01% | 6,115,668 |
| 2021-06-24 | 2021-06-22 | 55.703 | 145,594 | -862 | 0.01% | 8,109,964 |
| 2021-06-23 | 2021-06-21 | 55.180 | 146,456 | -345 | 0.01% | 8,081,498 |
| 2021-06-22 | 2021-06-18 | 54.542 | 146,801 | -5,515 | 0.01% | 8,006,838 |
| 2021-06-21 | 2021-06-17 | 53.276 | 152,316 | -44,120 | 0.01% | 8,114,715 |
| 2021-06-18 | 2021-06-16 | 51.645 | 196,436 | +163 | 0.01% | 10,144,984 |
| 2021-06-16 | 2021-06-11 | 52.402 | 196,273 | +516 | 0.01% | 10,285,128 |
| 2021-06-15 | 2021-06-10 | 51.121 | 195,757 | -344 | 0.01% | 10,007,336 |
| 2021-06-11 | 2021-06-09 | 51.179 | 196,101 | -2,576 | 0.01% | 10,036,339 |
| 2021-06-10 | 2021-06-08 | 51.121 | 198,677 | +1,546 | 0.01% | 10,156,610 |
| 2021-06-08 | 2021-06-04 | 49.957 | 197,131 | +2,576 | 0.01% | 9,848,019 |
| 2021-06-07 | 2021-06-03 | 51.005 | 194,555 | -2,233 | 0.01% | 9,923,232 |
| 2021-06-04 | 2021-06-02 | 53.334 | 196,788 | +1,374 | 0.01% | 10,495,442 |
| 2021-06-01 | 2021-05-28 | 51.762 | 195,414 | +4,294 | 0.01% | 10,114,958 |
| 2021-05-31 | 2021-05-27 | 53.334 | 191,120 | +9,274 | 0.01% | 10,193,146 |
| 2021-05-28 | 2021-05-26 | 55.546 | 181,846 | -5,152 | 0.01% | 10,100,870 |
| 2021-05-27 | 2021-05-25 | 53.858 | 186,998 | +4,809 | 0.01% | 10,071,296 |
| 2021-05-26 | 2021-05-24 | 55.255 | 182,189 | +515 | 0.01% | 10,066,883 |
| 2021-05-25 | 2021-05-21 | 53.217 | 181,674 | -3,950 | 0.01% | 9,668,200 |
| 2021-05-24 | 2021-05-20 | 50.772 | 185,624 | -12,480 | 0.01% | 9,424,477 |
| 2021-05-21 | 2021-05-18 | 51.471 | 198,104 | -859 | 0.01% | 10,196,524 |
| 2021-05-20 | 2021-05-17 | 50.364 | 198,963 | -8,817 | 0.01% | 10,020,631 |
| 2021-05-18 | 2021-05-14 | 49.142 | 207,780 | +1,718 | 0.01% | 10,210,637 |
| 2021-05-14 | 2021-05-12 | 49.433 | 206,062 | -344 | 0.01% | 10,186,201 |
| 2021-05-13 | 2021-05-11 | 49.316 | 206,406 | -1,546 | 0.01% | 10,179,170 |
| 2021-05-12 | 2021-05-10 | 49.491 | 207,952 | +11,679 | 0.01% | 10,291,737 |
| 2021-05-11 | 2021-05-07 | 51.005 | 196,273 | -6,526 | 0.01% | 10,010,858 |
| 2021-05-10 | 2021-05-06 | 54.032 | 202,799 | -4,637 | 0.01% | 10,957,726 |
| 2021-05-07 | 2021-05-05 | 52.926 | 207,436 | +1,030 | 0.01% | 10,978,795 |
| 2021-05-06 | 2021-05-04 | 53.858 | 206,406 | -1,889 | 0.01% | 11,116,567 |
| 2021-05-05 | 2021-05-03 | 53.043 | 208,295 | +1,374 | 0.01% | 11,048,514 |
| 2021-05-04 | 2021-04-30 | 53.392 | 206,921 | +5,152 | 0.01% | 11,047,921 |
| 2021-05-03 | 2021-04-29 | 53.625 | 201,769 | -1,374 | 0.01% | 10,819,837 |
| 2021-04-30 | 2021-04-28 | 56.012 | 203,143 | -4,809 | 0.01% | 11,378,463 |
| 2021-04-29 | 2021-04-27 | 55.197 | 207,952 | +4,294 | 0.01% | 11,478,314 |
| 2021-04-28 | 2021-04-26 | 54.964 | 203,658 | -1,030 | 0.01% | 11,193,866 |
| 2021-04-27 | 2021-04-23 | 53.741 | 204,688 | +515 | 0.01% | 11,000,204 |
| 2021-04-26 | 2021-04-22 | 53.916 | 204,173 | -2,233 | 0.01% | 11,008,191 |
| 2021-04-23 | 2021-04-21 | 53.858 | 206,406 | -687 | 0.01% | 11,116,567 |
| 2021-04-22 | 2021-04-20 | 54.498 | 207,093 | -859 | 0.01% | 11,286,205 |
| 2021-04-21 | 2021-04-19 | 54.498 | 207,952 | +859 | 0.01% | 11,333,019 |
| 2021-04-20 | 2021-04-16 | 52.810 | 207,093 | +2,920 | 0.01% | 10,936,525 |
| 2021-04-19 | 2021-04-15 | 53.392 | 204,173 | -515 | 0.01% | 10,901,200 |
| 2021-04-16 | 2021-04-14 | 53.334 | 204,688 | +171 | 0.01% | 10,916,779 |
| 2021-04-15 | 2021-04-13 | 51.238 | 204,517 | +859 | 0.01% | 10,478,973 |
| 2021-04-14 | 2021-04-12 | 51.005 | 203,658 | -1,374 | 0.01% | 10,387,529 |
| 2021-04-13 | 2021-04-09 | 51.936 | 205,032 | -1,202 | 0.01% | 10,648,616 |
| 2021-04-12 | 2021-04-08 | 54.149 | 206,234 | -1,889 | 0.01% | 11,167,343 |
| 2021-04-09 | 2021-04-07 | 55.313 | 208,123 | +3,435 | 0.01% | 11,511,988 |
| 2021-04-08 | 2021-04-01 | 52.693 | 204,688 | +5,667 | 0.01% | 10,785,682 |
| 2021-04-07 | 2021-03-31 | 53.916 | 199,021 | +4,638 | 0.01% | 10,730,416 |
| 2021-04-01 | 2021-03-30 | 55.837 | 194,383 | +13,568 | 0.01% | 10,853,843 |
| 2021-03-31 | 2021-03-29 | 57.875 | 180,815 | -20,095 | 0.01% | 10,464,717 |
| 2021-03-30 | 2021-03-26 | 54.906 | 200,910 | -44,139 | 0.01% | 11,031,127 |
| 2021-03-29 | 2021-03-25 | 51.005 | 245,049 | +2,919 | 0.01% | 12,498,667 |
| 2021-03-26 | 2021-03-24 | 49.433 | 242,130 | +2,748 | 0.01% | 11,969,140 |
| 2021-03-25 | 2021-03-23 | 52.868 | 239,382 | -7,041 | 0.01% | 12,655,636 |
| 2021-03-24 | 2021-03-22 | 52.169 | 246,423 | +94,462 | 0.01% | 12,855,705 |
| 2021-03-23 | 2021-03-19 | 53.916 | 151,961 | +2,404 | 0.01% | 8,193,129 |
| 2021-03-22 | 2021-03-18 | 54.265 | 149,557 | -1,202 | 0.01% | 8,115,762 |
| 2021-03-19 | 2021-03-17 | 53.392 | 150,759 | -2,061 | 0.01% | 8,049,321 |
| 2021-03-18 | 2021-03-16 | 50.655 | 152,820 | +859 | 0.01% | 7,741,161 |
| 2021-03-17 | 2021-03-15 | 49.433 | 151,961 | -6,183 | 0.01% | 7,511,843 |
| 2021-03-16 | 2021-03-12 | 47.511 | 158,144 | -2,405 | 0.01% | 7,513,625 |
| 2021-03-15 | 2021-03-11 | 47.744 | 160,549 | +5,496 | 0.01% | 7,665,281 |
| 2021-03-12 | 2021-03-10 | 45.357 | 155,053 | -7,900 | 0.01% | 7,032,735 |
| 2021-03-11 | 2021-03-09 | 43.319 | 162,953 | +9,961 | 0.01% | 7,058,980 |
| 2021-03-10 | 2021-03-08 | 42.155 | 152,992 | -94,462 | 0.01% | 6,449,320 |
| 2021-03-09 | 2021-03-05 | 49.433 | 247,454 | -4,637 | 0.01% | 12,232,320 |
| 2021-03-08 | 2021-03-04 | 52.402 | 252,091 | +172 | 0.01% | 13,210,112 |
| 2021-03-05 | 2021-03-03 | 56.944 | 251,919 | +859 | 0.01% | 14,345,194 |
| 2021-03-03 | 2021-03-01 | 56.827 | 251,060 | -516 | 0.01% | 14,267,044 |
| 2021-03-02 | 2021-02-26 | 55.721 | 251,576 | -5,152 | 0.01% | 14,018,056 |
| 2021-03-01 | 2021-02-25 | 54.789 | 256,728 | -57,879 | 0.01% | 14,065,964 |
| 2021-02-26 | 2021-02-24 | 51.296 | 314,607 | -4,466 | 0.02% | 16,138,046 |
| 2021-02-25 | 2021-02-23 | 55.954 | 319,073 | +10,133 | 0.02% | 17,853,365 |
| 2021-02-24 | 2021-02-22 | 58.225 | 308,940 | +4,637 | 0.02% | 17,987,914 |
| 2021-02-23 | 2021-02-19 | 59.156 | 304,303 | -1,717 | 0.02% | 18,001,413 |
| 2021-02-22 | 2021-02-18 | 55.605 | 306,020 | -5,152 | 0.02% | 17,016,092 |
| 2021-02-19 | 2021-02-17 | 57.060 | 311,172 | +5,152 | 0.02% | 17,755,513 |
| 2021-02-17 | 2021-02-11 | 55.605 | 306,020 | +1,202 | 0.02% | 17,016,092 |
| 2021-02-16 | 2021-02-09 | 56.594 | 304,818 | +859 | 0.02% | 17,250,970 |
| 2021-02-10 | 2021-02-08 | 57.642 | 303,959 | -9,961 | 0.02% | 17,520,918 |
| 2021-02-09 | 2021-02-05 | 53.101 | 313,920 | -13,912 | 0.02% | 16,669,419 |
| 2021-02-08 | 2021-02-04 | 51.587 | 327,832 | -5,840 | 0.02% | 16,911,873 |
| 2021-02-05 | 2021-02-03 | 51.412 | 333,672 | -24,903 | 0.02% | 17,154,858 |
| 2021-02-04 | 2021-02-02 | 49.142 | 358,575 | +4,122 | 0.02% | 17,620,941 |
| 2021-02-03 | 2021-02-01 | 49.316 | 354,453 | -7,214 | 0.02% | 17,480,293 |
| 2021-02-02 | 2021-01-29 | 47.511 | 361,667 | +5,325 | 0.02% | 17,183,265 |
| 2021-02-01 | 2021-01-28 | 45.997 | 356,342 | +35,723 | 0.02% | 16,390,823 |
| 2021-01-29 | 2021-01-27 | 48.909 | 320,619 | -343 | 0.02% | 15,681,052 |
| 2021-01-28 | 2021-01-26 | 48.676 | 320,962 | -12,710 | 0.02% | 15,623,076 |
| 2021-01-27 | 2021-01-25 | 49.666 | 333,672 | +344 | 0.02% | 16,572,020 |
| 2021-01-26 | 2021-01-22 | 48.676 | 333,328 | +46,716 | 0.02% | 16,225,001 |
| 2021-01-25 | 2021-01-21 | 51.121 | 286,612 | +11,507 | 0.01% | 14,651,954 |
| 2021-01-22 | 2021-01-20 | 53.567 | 275,105 | -26,965 | 0.01% | 14,736,453 |
| 2021-01-21 | 2021-01-19 | 51.936 | 302,070 | -23,014 | 0.02% | 15,688,416 |
| 2021-01-20 | 2021-01-18 | 47.628 | 325,084 | +29,369 | 0.02% | 15,483,015 |
| 2021-01-19 | 2021-01-15 | 47.977 | 295,715 | +61,829 | 0.02% | 14,187,544 |
| 2021-01-18 | 2021-01-14 | 49.607 | 233,886 | -20,609 | 0.01% | 11,602,470 |
| 2021-01-15 | 2021-01-13 | 50.073 | 254,495 | +1,545 | 0.01% | 12,743,372 |
| 2021-01-14 | 2021-01-12 | 49.666 | 252,950 | +5,153 | 0.01% | 12,562,913 |
| 2021-01-13 | 2021-01-11 | 49.666 | 247,797 | +3,778 | 0.01% | 12,306,987 |
| 2021-01-12 | 2021-01-08 | 51.005 | 244,019 | +11,336 | 0.01% | 12,446,132 |
| 2021-01-11 | 2021-01-07 | 49.549 | 232,683 | -15,629 | 0.01% | 11,529,245 |
| 2021-01-08 | 2021-01-06 | 46.521 | 248,312 | +12,194 | 0.01% | 11,551,839 |
| 2021-01-07 | 2021-01-05 | 42.912 | 236,118 | +3,263 | 0.01% | 10,132,188 |
| 2021-01-06 | 2021-01-04 | 43.436 | 232,855 | -9,618 | 0.01% | 10,114,189 |
| 2021-01-05 | 2020-12-31 | 41.864 | 242,473 | +2,233 | 0.01% | 10,150,769 |
| 2021-01-04 | 2020-12-29 | 41.456 | 240,240 | -1,203 | 0.01% | 9,959,372 |
| 2020-12-30 | 2020-12-28 | 40.233 | 241,443 | +6,870 | 0.01% | 9,714,027 |
| 2020-12-29 | 2020-12-24 | 41.747 | 234,573 | +24,904 | 0.01% | 9,792,731 |
| 2020-12-28 | 2020-12-22 | 42.562 | 209,669 | -7,900 | 0.01% | 8,923,973 |
| 2020-12-23 | 2020-12-21 | 42.155 | 217,569 | -5,840 | 0.01% | 9,171,539 |
| 2020-12-22 | 2020-12-18 | 37.730 | 223,409 | -6,870 | 0.01% | 8,429,122 |
| 2020-12-21 | 2020-12-17 | 36.973 | 230,279 | -2,404 | 0.01% | 8,514,021 |
| 2020-12-18 | 2020-12-16 | 36.216 | 232,683 | -15,114 | 0.01% | 8,426,781 |
| 2020-12-17 | 2020-12-15 | 36.041 | 247,797 | +45,341 | 0.01% | 8,930,861 |
| 2020-12-16 | 2020-12-14 | 34.585 | 202,456 | +1,374 | 0.01% | 7,002,026 |
| 2020-12-15 | 2020-12-11 | 33.537 | 201,082 | +2,233 | 0.01% | 6,743,763 |
| 2020-12-14 | 2020-12-10 | 34.935 | 198,849 | +687 | 0.01% | 6,946,744 |
| 2020-12-11 | 2020-12-09 | 32.606 | 198,162 | 0.01% | 6,461,228 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy