History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 259,724 | +0 | 0.01% | 10,466,877 |
| 2025-10-13 | 2025-10-09 | 39.580 | 259,724 | +0 | 0.01% | 10,279,876 |
| 2025-10-10 | 2025-10-08 | 38.320 | 259,724 | +20,200 | 0.01% | 9,952,624 |
| 2025-10-09 | 2025-10-06 | 39.100 | 239,524 | +800 | 0.01% | 9,365,388 |
| 2025-10-08 | 2025-10-03 | 39.120 | 238,724 | +19,400 | 0.01% | 9,338,883 |
| 2025-10-06 | 2025-10-02 | 40.140 | 219,324 | -3,400 | 0.01% | 8,803,665 |
| 2025-10-03 | 2025-09-30 | 41.340 | 222,724 | +3,600 | 0.01% | 9,207,410 |
| 2025-10-02 | 2025-09-29 | 41.360 | 219,124 | -2,400 | 0.01% | 9,062,969 |
| 2025-09-30 | 2025-09-26 | 40.540 | 221,524 | +4,000 | 0.01% | 8,980,583 |
| 2025-09-26 | 2025-09-24 | 40.900 | 217,524 | +5,400 | 0.01% | 8,896,732 |
| 2025-09-25 | 2025-09-23 | 40.820 | 212,124 | +1,000 | 0.01% | 8,658,902 |
| 2025-09-24 | 2025-09-22 | 41.140 | 211,124 | +2,400 | 0.01% | 8,685,641 |
| 2025-09-23 | 2025-09-19 | 41.520 | 208,724 | -3,600 | 0.01% | 8,666,220 |
| 2025-09-22 | 2025-09-18 | 41.800 | 212,324 | -3,000 | 0.01% | 8,875,143 |
| 2025-09-19 | 2025-09-17 | 41.940 | 215,324 | +2,200 | 0.01% | 9,030,689 |
| 2025-09-18 | 2025-09-16 | 42.460 | 213,124 | -10,000 | 0.01% | 9,049,245 |
| 2025-09-17 | 2025-09-15 | 41.760 | 223,124 | +11,222 | 0.01% | 9,317,658 |
| 2025-09-16 | 2025-09-12 | 42.880 | 211,902 | -6,800 | 0.01% | 9,086,358 |
| 2025-09-15 | 2025-09-11 | 42.420 | 218,702 | -12,800 | 0.01% | 9,277,339 |
| 2025-09-12 | 2025-09-10 | 42.500 | 231,502 | -36,200 | 0.01% | 9,838,835 |
| 2025-09-11 | 2025-09-09 | 42.240 | 267,702 | -56,800 | 0.01% | 11,307,732 |
| 2025-09-10 | 2025-09-08 | 41.769 | 324,502 | -30,200 | 0.01% | 13,554,266 |
| 2025-09-09 | 2025-09-05 | 40.479 | 354,702 | -12,491 | 0.02% | 14,357,935 |
| 2025-09-08 | 2025-09-04 | 39.639 | 367,193 | -12,106 | 0.02% | 14,555,153 |
| 2025-09-05 | 2025-09-03 | 39.311 | 379,299 | +13,082 | 0.02% | 14,910,702 |
| 2025-09-04 | 2025-09-02 | 39.434 | 366,217 | +7,811 | 0.02% | 14,441,445 |
| 2025-09-03 | 2025-09-01 | 39.557 | 358,406 | +5,858 | 0.02% | 14,177,477 |
| 2025-09-02 | 2025-08-29 | 39.680 | 352,548 | -2,539 | 0.02% | 13,989,084 |
| 2025-09-01 | 2025-08-28 | 38.307 | 355,087 | +32,804 | 0.02% | 13,602,470 |
| 2025-08-29 | 2025-08-27 | 38.758 | 322,283 | +138,637 | 0.01% | 12,491,078 |
| 2025-08-28 | 2025-08-26 | 42.630 | 183,646 | -2,929 | 0.01% | 7,828,796 |
| 2025-08-27 | 2025-08-25 | 42.958 | 186,575 | -25,189 | 0.01% | 8,014,811 |
| 2025-08-26 | 2025-08-22 | 41.257 | 211,764 | -6,639 | 0.01% | 8,736,812 |
| 2025-08-22 | 2025-08-20 | 40.520 | 218,403 | +5,077 | 0.01% | 8,849,654 |
| 2025-08-21 | 2025-08-19 | 40.397 | 213,326 | -976 | 0.01% | 8,617,715 |
| 2025-08-20 | 2025-08-18 | 39.967 | 214,302 | +9,958 | 0.01% | 8,564,951 |
| 2025-08-19 | 2025-08-15 | 40.807 | 204,344 | -781 | 0.01% | 8,338,590 |
| 2025-08-18 | 2025-08-14 | 40.909 | 205,125 | +6,661 | 0.01% | 8,391,470 |
| 2025-08-15 | 2025-08-13 | 40.868 | 198,464 | -8,396 | 0.01% | 8,110,844 |
| 2025-08-14 | 2025-08-12 | 40.540 | 206,860 | -976 | 0.01% | 8,386,171 |
| 2025-08-13 | 2025-08-11 | 39.987 | 207,836 | -14,450 | 0.01% | 8,310,784 |
| 2025-08-12 | 2025-08-08 | 39.475 | 222,286 | -1,367 | 0.01% | 8,774,760 |
| 2025-08-11 | 2025-08-07 | 38.861 | 223,653 | -976 | 0.01% | 8,691,274 |
| 2025-08-08 | 2025-08-06 | 38.615 | 224,629 | -17,378 | 0.01% | 8,673,983 |
| 2025-08-07 | 2025-08-05 | 38.615 | 242,007 | -6,053 | 0.01% | 9,345,030 |
| 2025-08-06 | 2025-08-04 | 38.779 | 248,060 | -8,201 | 0.01% | 9,619,417 |
| 2025-08-05 | 2025-08-01 | 37.488 | 256,261 | +3,710 | 0.01% | 9,606,717 |
| 2025-08-04 | 2025-07-31 | 37.386 | 252,551 | +22,455 | 0.01% | 9,441,769 |
| 2025-08-01 | 2025-07-30 | 38.973 | 230,096 | -3,124 | 0.01% | 8,967,578 |
| 2025-07-31 | 2025-07-29 | 38.973 | 233,220 | +976 | 0.01% | 9,089,330 |
| 2025-07-30 | 2025-07-28 | 39.229 | 232,244 | -586 | 0.01% | 9,110,762 |
| 2025-07-29 | 2025-07-25 | 39.229 | 232,830 | -1,367 | 0.01% | 9,133,750 |
| 2025-07-28 | 2025-07-24 | 39.844 | 234,197 | -9,372 | 0.01% | 9,331,304 |
| 2025-07-25 | 2025-07-23 | 38.461 | 243,569 | -7,616 | 0.01% | 9,367,924 |
| 2025-07-23 | 2025-07-21 | 38.051 | 251,185 | +5,468 | 0.01% | 9,557,932 |
| 2025-07-22 | 2025-07-18 | 38.000 | 245,717 | -21,674 | 0.01% | 9,337,283 |
| 2025-07-21 | 2025-07-17 | 37.386 | 267,391 | +114,814 | 0.01% | 9,996,571 |
| 2025-07-18 | 2025-07-16 | 37.795 | 152,577 | +19,721 | 0.01% | 5,766,693 |
| 2025-07-17 | 2025-07-15 | 38.717 | 132,856 | -9,934 | 0.01% | 5,143,804 |
| 2025-07-16 | 2025-07-14 | 38.256 | 142,790 | +31,633 | 0.01% | 5,462,605 |
| 2025-07-15 | 2025-07-11 | 38.615 | 111,157 | +11,325 | 0.00% | 4,292,295 |
| 2025-07-14 | 2025-07-10 | 39.537 | 99,832 | -5,272 | 0.00% | 3,947,012 |
| 2025-07-11 | 2025-07-09 | 38.563 | 105,104 | +23,627 | 0.00% | 4,053,178 |
| 2025-07-10 | 2025-07-08 | 39.280 | 81,477 | -10,740 | 0.00% | 3,200,456 |
| 2025-07-09 | 2025-07-07 | 38.820 | 92,217 | -6,248 | 0.00% | 3,579,823 |
| 2025-07-08 | 2025-07-04 | 38.922 | 98,465 | +1,172 | 0.00% | 3,832,453 |
| 2025-07-07 | 2025-07-03 | 38.615 | 97,293 | -8,006 | 0.00% | 3,756,941 |
| 2025-07-04 | 2025-07-02 | 38.922 | 105,299 | +2,148 | 0.00% | 4,098,446 |
| 2025-07-03 | 2025-06-30 | 38.871 | 103,151 | +4,296 | 0.00% | 4,009,559 |
| 2025-07-02 | 2025-06-27 | 38.922 | 98,855 | +11,715 | 0.00% | 3,847,633 |
| 2025-06-30 | 2025-06-26 | 39.588 | 87,140 | +4,882 | 0.00% | 3,449,677 |
| 2025-06-27 | 2025-06-25 | 40.561 | 82,258 | -391 | 0.00% | 3,336,451 |
| 2025-06-26 | 2025-06-24 | 39.844 | 82,649 | -6,834 | 0.00% | 3,293,052 |
| 2025-06-25 | 2025-06-23 | 39.280 | 89,483 | -781 | 0.00% | 3,514,935 |
| 2025-06-24 | 2025-06-20 | 38.615 | 90,264 | +2,343 | 0.00% | 3,485,518 |
| 2025-06-23 | 2025-06-19 | 39.024 | 87,921 | +17,574 | 0.00% | 3,431,065 |
| 2025-06-18 | 2025-06-16 | 42.148 | 70,347 | -6,834 | 0.00% | 2,965,015 |
| 2025-06-17 | 2025-06-13 | 40.510 | 77,181 | -2,320 | 0.00% | 3,126,571 |
| 2025-06-16 | 2025-06-12 | 39.844 | 79,501 | -1,172 | 0.00% | 3,167,624 |
| 2025-06-13 | 2025-06-11 | 42.579 | 80,673 | -13,668 | 0.00% | 3,434,989 |
| 2025-06-12 | 2025-06-10 | 42.049 | 94,341 | +2,469 | 0.00% | 3,966,936 |
| 2025-06-11 | 2025-06-09 | 41.413 | 91,872 | -377 | 0.00% | 3,804,659 |
| 2025-06-10 | 2025-06-06 | 41.307 | 92,249 | -943 | 0.00% | 3,810,489 |
| 2025-06-09 | 2025-06-05 | 41.307 | 93,192 | -7,920 | 0.00% | 3,849,441 |
| 2025-06-05 | 2025-06-03 | 39.875 | 101,112 | +2,828 | 0.00% | 4,031,829 |
| 2025-06-04 | 2025-06-02 | 39.663 | 98,284 | +8,676 | 0.00% | 3,898,217 |
| 2025-06-02 | 2025-05-29 | 40.140 | 89,608 | +8,486 | 0.00% | 3,596,866 |
| 2025-05-30 | 2025-05-28 | 39.398 | 81,122 | -2,640 | 0.00% | 3,196,017 |
| 2025-05-29 | 2025-05-27 | 39.716 | 83,762 | -5,469 | 0.00% | 3,326,675 |
| 2025-05-28 | 2025-05-26 | 38.178 | 89,231 | +11,315 | 0.00% | 3,406,668 |
| 2025-05-27 | 2025-05-23 | 39.239 | 77,916 | +8,675 | 0.00% | 3,057,313 |
| 2025-05-26 | 2025-05-22 | 39.822 | 69,241 | +1,320 | 0.00% | 2,757,305 |
| 2025-05-23 | 2025-05-21 | 39.981 | 67,921 | -6,789 | 0.00% | 2,715,545 |
| 2025-05-22 | 2025-05-20 | 40.299 | 74,710 | -2,074 | 0.00% | 3,010,744 |
| 2025-05-19 | 2025-05-15 | 39.928 | 76,784 | -3,560 | 0.00% | 3,065,824 |
| 2025-05-16 | 2025-05-14 | 39.663 | 80,344 | -66,572 | 0.00% | 3,186,666 |
| 2025-05-15 | 2025-05-13 | 39.292 | 146,916 | +188 | 0.01% | 5,772,565 |
| 2025-05-14 | 2025-05-12 | 39.716 | 146,728 | -754 | 0.01% | 5,827,421 |
| 2025-05-13 | 2025-05-09 | 39.133 | 147,482 | -10,184 | 0.01% | 5,771,344 |
| 2025-05-09 | 2025-05-07 | 39.345 | 157,666 | -5,280 | 0.01% | 6,203,310 |
| 2025-05-08 | 2025-05-06 | 39.026 | 162,946 | +8,675 | 0.01% | 6,359,209 |
| 2025-05-07 | 2025-05-02 | 40.617 | 154,271 | -2,829 | 0.01% | 6,266,061 |
| 2025-04-30 | 2025-04-28 | 39.186 | 157,100 | +754 | 0.01% | 6,156,051 |
| 2025-04-29 | 2025-04-25 | 39.186 | 156,346 | -943 | 0.01% | 6,126,505 |
| 2025-04-28 | 2025-04-24 | 39.822 | 157,289 | -565 | 0.01% | 6,263,540 |
| 2025-04-25 | 2025-04-23 | 39.504 | 157,854 | -5,847 | 0.01% | 6,235,818 |
| 2025-04-24 | 2025-04-22 | 38.814 | 163,701 | +943 | 0.01% | 6,353,953 |
| 2025-04-23 | 2025-04-17 | 38.390 | 162,758 | -1,320 | 0.01% | 6,248,309 |
| 2025-04-22 | 2025-04-16 | 39.981 | 164,078 | -3,017 | 0.01% | 6,559,991 |
| 2025-04-17 | 2025-04-15 | 38.814 | 167,095 | -3,371 | 0.01% | 6,485,689 |
| 2025-04-16 | 2025-04-14 | 38.655 | 170,466 | -943 | 0.01% | 6,589,415 |
| 2025-04-15 | 2025-04-11 | 38.337 | 171,409 | +1,320 | 0.01% | 6,571,333 |
| 2025-04-14 | 2025-04-10 | 38.761 | 170,089 | -8,675 | 0.01% | 6,592,880 |
| 2025-04-10 | 2025-04-08 | 35.580 | 178,764 | +5,469 | 0.01% | 6,360,396 |
| 2025-04-09 | 2025-04-07 | 34.095 | 173,295 | +10,372 | 0.01% | 5,908,518 |
| 2025-04-08 | 2025-04-03 | 37.595 | 162,923 | -2,640 | 0.01% | 6,125,058 |
| 2025-04-07 | 2025-04-02 | 37.065 | 165,563 | +2,640 | 0.01% | 6,136,518 |
| 2025-04-03 | 2025-04-01 | 36.481 | 162,923 | +3,395 | 0.01% | 5,943,639 |
| 2025-04-02 | 2025-03-31 | 36.428 | 159,528 | -4,715 | 0.01% | 5,811,326 |
| 2025-04-01 | 2025-03-28 | 37.224 | 164,243 | -9,241 | 0.01% | 6,113,720 |
| 2025-03-31 | 2025-03-27 | 36.852 | 173,484 | +377 | 0.01% | 6,393,310 |
| 2025-03-28 | 2025-03-26 | 36.587 | 173,107 | -12,069 | 0.01% | 6,333,522 |
| 2025-03-27 | 2025-03-25 | 33.035 | 185,176 | +7,543 | 0.01% | 6,117,223 |
| 2025-03-26 | 2025-03-24 | 33.830 | 177,633 | +20,368 | 0.01% | 6,009,328 |
| 2025-03-25 | 2025-03-21 | 34.042 | 157,265 | +25,837 | 0.01% | 5,353,634 |
| 2025-03-24 | 2025-03-20 | 34.784 | 131,428 | +11,504 | 0.01% | 4,571,653 |
| 2025-03-21 | 2025-03-19 | 36.799 | 119,924 | +2,829 | 0.01% | 4,413,134 |
| 2025-03-20 | 2025-03-18 | 36.587 | 117,095 | -97,501 | 0.01% | 4,284,193 |
| 2025-03-19 | 2025-03-17 | 35.845 | 214,596 | -2,829 | 0.01% | 7,692,188 |
| 2025-03-18 | 2025-03-14 | 35.315 | 217,425 | -5,469 | 0.01% | 7,678,303 |
| 2025-03-17 | 2025-03-13 | 34.625 | 222,894 | +13,604 | 0.01% | 7,717,793 |
| 2025-03-14 | 2025-03-12 | 34.944 | 209,290 | -2,451 | 0.01% | 7,313,335 |
| 2025-03-13 | 2025-03-11 | 35.845 | 211,741 | +1,697 | 0.01% | 7,589,850 |
| 2025-03-12 | 2025-03-10 | 36.163 | 210,044 | -4,715 | 0.01% | 7,595,847 |
| 2025-03-11 | 2025-03-07 | 36.958 | 214,759 | -9,429 | 0.01% | 7,937,170 |
| 2025-03-10 | 2025-03-06 | 36.852 | 224,188 | -13,201 | 0.01% | 8,261,877 |
| 2025-03-07 | 2025-03-05 | 34.784 | 237,389 | -1,321 | 0.01% | 8,257,451 |
| 2025-03-06 | 2025-03-04 | 34.731 | 238,710 | +4,149 | 0.01% | 8,290,743 |
| 2025-03-05 | 2025-03-03 | 34.837 | 234,561 | +6,772 | 0.01% | 8,171,518 |
| 2025-03-04 | 2025-02-28 | 34.254 | 227,789 | -21,311 | 0.01% | 7,802,734 |
| 2025-03-03 | 2025-02-27 | 35.898 | 249,100 | +3,206 | 0.01% | 8,942,191 |
| 2025-02-28 | 2025-02-26 | 34.148 | 245,894 | -9,429 | 0.01% | 8,396,830 |
| 2025-02-27 | 2025-02-25 | 32.345 | 255,323 | +377 | 0.01% | 8,258,503 |
| 2025-02-26 | 2025-02-24 | 32.929 | 254,946 | -18,293 | 0.01% | 8,395,013 |
| 2025-02-25 | 2025-02-21 | 30.542 | 273,239 | +14,521 | 0.01% | 8,345,392 |
| 2025-02-24 | 2025-02-20 | 30.383 | 258,718 | +3,017 | 0.01% | 7,860,729 |
| 2025-02-21 | 2025-02-19 | 31.815 | 255,701 | -754 | 0.01% | 8,135,144 |
| 2025-02-20 | 2025-02-18 | 32.080 | 256,455 | +1,320 | 0.01% | 8,227,125 |
| 2025-02-19 | 2025-02-17 | 32.027 | 255,135 | -1,886 | 0.01% | 8,171,251 |
| 2025-02-18 | 2025-02-14 | 32.027 | 257,021 | -1,886 | 0.01% | 8,231,654 |
| 2025-02-17 | 2025-02-13 | 32.504 | 258,907 | +4,803 | 0.01% | 8,415,614 |
| 2025-02-14 | 2025-02-12 | 33.141 | 254,104 | -18,482 | 0.01% | 8,421,182 |
| 2025-02-13 | 2025-02-11 | 31.550 | 272,586 | +189 | 0.01% | 8,600,072 |
| 2025-02-12 | 2025-02-10 | 32.186 | 272,397 | -2,641 | 0.01% | 8,767,435 |
| 2025-02-11 | 2025-02-07 | 31.974 | 275,038 | +1,132 | 0.01% | 8,794,103 |
| 2025-02-07 | 2025-02-05 | 31.338 | 273,906 | -1,886 | 0.01% | 8,583,622 |
| 2025-02-06 | 2025-02-04 | 31.550 | 275,792 | -5,846 | 0.01% | 8,701,221 |
| 2025-02-05 | 2025-02-03 | 30.861 | 281,638 | +754 | 0.01% | 8,691,521 |
| 2025-02-04 | 2025-01-28 | 31.179 | 280,884 | -1,886 | 0.01% | 8,757,616 |
| 2025-01-27 | 2025-01-23 | 30.012 | 282,770 | +2,829 | 0.01% | 8,486,553 |
| 2025-01-24 | 2025-01-22 | 31.338 | 279,941 | +1,886 | 0.01% | 8,772,746 |
| 2025-01-23 | 2025-01-21 | 32.186 | 278,055 | -4,149 | 0.01% | 8,949,545 |
| 2025-01-22 | 2025-01-20 | 30.967 | 282,204 | +1,131 | 0.01% | 8,738,916 |
| 2025-01-17 | 2025-01-15 | 29.959 | 281,073 | +3,868 | 0.01% | 8,420,718 |
| 2025-01-16 | 2025-01-14 | 30.436 | 277,205 | -189 | 0.01% | 8,437,125 |
| 2025-01-15 | 2025-01-13 | 29.853 | 277,394 | +943 | 0.01% | 8,281,081 |
| 2025-01-14 | 2025-01-10 | 29.270 | 276,451 | +94 | 0.01% | 8,091,682 |
| 2025-01-13 | 2025-01-09 | 29.270 | 276,357 | -1,886 | 0.01% | 8,088,931 |
| 2025-01-10 | 2025-01-08 | 28.952 | 278,243 | +84,489 | 0.01% | 8,055,610 |
| 2025-01-08 | 2025-01-06 | 29.111 | 193,754 | +1,320 | 0.01% | 5,640,331 |
| 2025-01-07 | 2025-01-03 | 29.800 | 192,434 | -1,886 | 0.01% | 5,734,554 |
| 2025-01-06 | 2025-01-02 | 29.588 | 194,320 | +4,715 | 0.01% | 5,749,542 |
| 2025-01-02 | 2024-12-27 | 30.118 | 189,605 | +2,828 | 0.01% | 5,710,573 |
| 2024-12-30 | 2024-12-24 | 30.755 | 186,777 | +7,167 | 0.01% | 5,744,245 |
| 2024-12-23 | 2024-12-19 | 30.065 | 179,610 | +6,035 | 0.01% | 5,400,017 |
| 2024-12-20 | 2024-12-18 | 30.649 | 173,575 | -1,886 | 0.01% | 5,319,815 |
| 2024-12-19 | 2024-12-17 | 30.489 | 175,461 | +943 | 0.01% | 5,349,707 |
| 2024-12-18 | 2024-12-16 | 30.914 | 174,518 | +1,131 | 0.01% | 5,394,986 |
| 2024-12-17 | 2024-12-13 | 31.179 | 173,387 | +16,120 | 0.01% | 5,405,992 |
| 2024-12-16 | 2024-12-12 | 33.300 | 157,267 | -1,320 | 0.01% | 5,236,955 |
| 2024-12-13 | 2024-12-11 | 32.557 | 158,587 | -8,487 | 0.01% | 5,163,183 |
| 2024-12-12 | 2024-12-10 | 33.035 | 167,074 | +6,412 | 0.01% | 5,519,230 |
| 2024-12-11 | 2024-12-09 | 32.876 | 160,662 | -11,126 | 0.01% | 5,281,854 |
| 2024-12-09 | 2024-12-05 | 30.595 | 171,788 | +3,017 | 0.01% | 5,255,938 |
| 2024-12-05 | 2024-12-03 | 31.497 | 168,771 | -1,509 | 0.01% | 5,315,766 |
| 2024-12-04 | 2024-12-02 | 30.967 | 170,280 | +9,430 | 0.01% | 5,273,003 |
| 2024-12-03 | 2024-11-29 | 31.020 | 160,850 | +943 | 0.01% | 4,989,517 |
| 2024-11-29 | 2024-11-27 | 31.232 | 159,907 | +1,886 | 0.01% | 4,994,182 |
| 2024-11-28 | 2024-11-26 | 30.383 | 158,021 | +565 | 0.01% | 4,801,213 |
| 2024-11-26 | 2024-11-22 | 30.755 | 157,456 | +2,829 | 0.01% | 4,842,490 |
| 2024-11-22 | 2024-11-20 | 31.974 | 154,627 | -943 | 0.01% | 4,944,065 |
| 2024-11-21 | 2024-11-19 | 31.921 | 155,570 | -943 | 0.01% | 4,965,968 |
| 2024-11-20 | 2024-11-18 | 32.770 | 156,513 | -754 | 0.01% | 5,128,855 |
| 2024-11-19 | 2024-11-15 | 32.610 | 157,267 | +1,132 | 0.01% | 5,128,546 |
| 2024-11-18 | 2024-11-14 | 32.292 | 156,135 | -667 | 0.01% | 5,041,957 |
| 2024-11-15 | 2024-11-13 | 33.777 | 156,802 | +2,829 | 0.01% | 5,296,300 |
| 2024-11-14 | 2024-11-12 | 34.891 | 153,973 | -1,886 | 0.01% | 5,372,198 |
| 2024-11-13 | 2024-11-11 | 35.421 | 155,859 | -1,509 | 0.01% | 5,520,646 |
| 2024-11-11 | 2024-11-07 | 36.322 | 157,368 | -377 | 0.01% | 5,715,952 |
| 2024-11-08 | 2024-11-06 | 34.837 | 157,745 | +1,886 | 0.01% | 5,495,441 |
| 2024-11-07 | 2024-11-05 | 35.156 | 155,859 | -2,640 | 0.01% | 5,479,324 |
| 2024-11-05 | 2024-11-01 | 34.572 | 158,499 | -943 | 0.01% | 5,479,686 |
| 2024-11-04 | 2024-10-31 | 33.989 | 159,442 | -943 | 0.01% | 5,419,289 |
| 2024-11-01 | 2024-10-30 | 33.830 | 160,385 | +943 | 0.01% | 5,425,828 |
| 2024-10-31 | 2024-10-29 | 33.883 | 159,442 | -1,886 | 0.01% | 5,402,380 |
| 2024-10-30 | 2024-10-28 | 33.300 | 161,328 | +943 | 0.01% | 5,372,185 |
| 2024-10-29 | 2024-10-25 | 34.882 | 160,385 | -943 | 0.01% | 5,594,472 |
| 2024-10-28 | 2024-10-24 | 34.233 | 161,328 | +6,290 | 0.01% | 5,522,671 |
| 2024-10-24 | 2024-10-22 | 34.936 | 155,038 | -24,963 | 0.01% | 5,416,345 |
| 2024-10-23 | 2024-10-21 | 34.773 | 180,001 | +185 | 0.01% | 6,259,239 |
| 2024-10-22 | 2024-10-18 | 34.990 | 179,816 | +924 | 0.01% | 6,291,704 |
| 2024-10-21 | 2024-10-17 | 33.746 | 178,892 | -10,540 | 0.01% | 6,036,861 |
| 2024-10-18 | 2024-10-16 | 35.098 | 189,432 | +1,875 | 0.01% | 6,648,654 |
| 2024-10-17 | 2024-10-15 | 34.557 | 187,557 | +3,329 | 0.01% | 6,481,415 |
| 2024-10-16 | 2024-10-14 | 36.342 | 184,228 | +184 | 0.01% | 6,695,154 |
| 2024-10-15 | 2024-10-10 | 35.639 | 184,044 | +27,183 | 0.01% | 6,559,077 |
| 2024-10-14 | 2024-10-09 | 34.503 | 156,861 | +1,664 | 0.01% | 5,412,169 |
| 2024-10-10 | 2024-10-08 | 34.449 | 155,197 | +13,313 | 0.01% | 5,346,363 |
| 2024-10-09 | 2024-10-07 | 42.669 | 141,884 | -8,598 | 0.01% | 6,054,051 |
| 2024-10-08 | 2024-10-04 | 41.209 | 150,482 | -11,649 | 0.01% | 6,201,192 |
| 2024-10-07 | 2024-10-03 | 39.208 | 162,131 | -28,107 | 0.01% | 6,356,818 |
| 2024-10-04 | 2024-10-02 | 40.614 | 190,238 | -2,959 | 0.01% | 7,726,323 |
| 2024-10-03 | 2024-09-30 | 37.802 | 193,197 | -26,257 | 0.01% | 7,303,201 |
| 2024-10-02 | 2024-09-27 | 34.827 | 219,454 | -12,759 | 0.01% | 7,643,021 |
| 2024-09-30 | 2024-09-26 | 34.287 | 232,213 | -47,337 | 0.01% | 7,961,804 |
| 2024-09-27 | 2024-09-25 | 29.474 | 279,550 | -3,144 | 0.01% | 8,239,326 |
| 2024-09-26 | 2024-09-24 | 29.257 | 282,694 | -924 | 0.01% | 8,270,838 |
| 2024-09-25 | 2024-09-23 | 27.743 | 283,618 | +8,321 | 0.01% | 7,868,407 |
| 2024-09-24 | 2024-09-20 | 28.554 | 275,297 | -11,650 | 0.01% | 7,860,878 |
| 2024-09-23 | 2024-09-19 | 27.797 | 286,947 | -35,873 | 0.01% | 7,976,282 |
| 2024-09-20 | 2024-09-17 | 25.958 | 322,820 | -7,766 | 0.02% | 8,379,871 |
| 2024-09-19 | 2024-09-16 | 25.688 | 330,586 | +9,246 | 0.02% | 8,492,073 |
| 2024-09-17 | 2024-09-13 | 26.012 | 321,340 | -4,587 | 0.02% | 8,358,831 |
| 2024-09-16 | 2024-09-12 | 25.309 | 325,927 | +24,038 | 0.02% | 8,249,011 |
| 2024-09-11 | 2024-09-09 | 26.012 | 301,889 | -1,849 | 0.01% | 7,852,863 |
| 2024-09-10 | 2024-09-05 | 26.779 | 303,738 | +7,397 | 0.01% | 8,133,834 |
| 2024-09-09 | 2024-09-04 | 26.286 | 296,341 | +20,679 | 0.01% | 7,789,692 |
| 2024-09-05 | 2024-09-03 | 26.177 | 275,662 | +1,643 | 0.01% | 7,215,927 |
| 2024-09-04 | 2024-09-02 | 26.341 | 274,019 | +16,435 | 0.01% | 7,217,937 |
| 2024-09-03 | 2024-08-30 | 28.367 | 257,584 | -19,174 | 0.01% | 7,306,947 |
| 2024-09-02 | 2024-08-29 | 26.067 | 276,758 | -1,461 | 0.01% | 7,214,304 |
| 2024-08-30 | 2024-08-28 | 25.465 | 278,219 | -2,374 | 0.01% | 7,084,791 |
| 2024-08-29 | 2024-08-27 | 24.643 | 280,593 | +3,652 | 0.01% | 6,914,753 |
| 2024-08-28 | 2024-08-26 | 24.041 | 276,941 | +3,653 | 0.01% | 6,657,928 |
| 2024-08-26 | 2024-08-22 | 23.603 | 273,288 | -731 | 0.01% | 6,450,378 |
| 2024-08-22 | 2024-08-20 | 24.150 | 274,019 | +3,652 | 0.01% | 6,617,693 |
| 2024-08-21 | 2024-08-19 | 24.643 | 270,367 | -2,739 | 0.01% | 6,662,750 |
| 2024-08-20 | 2024-08-16 | 24.315 | 273,106 | +1,461 | 0.01% | 6,640,512 |
| 2024-08-19 | 2024-08-15 | 24.479 | 271,645 | +6,978 | 0.01% | 6,649,616 |
| 2024-08-16 | 2024-08-14 | 24.041 | 264,667 | +731 | 0.01% | 6,362,849 |
| 2024-08-14 | 2024-08-12 | 23.931 | 263,936 | +2,556 | 0.01% | 6,316,368 |
| 2024-08-13 | 2024-08-09 | 24.205 | 261,380 | +1,278 | 0.01% | 6,326,769 |
| 2024-08-12 | 2024-08-08 | 23.822 | 260,102 | +366 | 0.01% | 6,196,127 |
| 2024-08-09 | 2024-08-07 | 23.548 | 259,736 | -731 | 0.01% | 6,116,288 |
| 2024-08-08 | 2024-08-06 | 23.548 | 260,467 | -548 | 0.01% | 6,133,502 |
| 2024-08-07 | 2024-08-05 | 23.274 | 261,015 | -547 | 0.01% | 6,074,936 |
| 2024-08-06 | 2024-08-02 | 23.384 | 261,562 | -366 | 0.01% | 6,116,315 |
| 2024-08-05 | 2024-08-01 | 23.548 | 261,928 | +11,687 | 0.01% | 6,167,906 |
| 2024-08-02 | 2024-07-31 | 24.041 | 250,241 | +1,096 | 0.01% | 6,016,034 |
| 2024-08-01 | 2024-07-30 | 23.493 | 249,145 | +1,826 | 0.01% | 5,853,246 |
| 2024-07-31 | 2024-07-29 | 24.424 | 247,319 | -1,826 | 0.01% | 6,040,594 |
| 2024-07-30 | 2024-07-26 | 24.315 | 249,145 | +5,113 | 0.01% | 6,057,905 |
| 2024-07-29 | 2024-07-25 | 24.096 | 244,032 | +4,382 | 0.01% | 5,880,128 |
| 2024-07-26 | 2024-07-24 | 24.753 | 239,650 | +6,026 | 0.01% | 5,932,028 |
| 2024-07-25 | 2024-07-23 | 25.246 | 233,624 | -5,295 | 0.01% | 5,898,013 |
| 2024-07-24 | 2024-07-22 | 25.958 | 238,919 | -913 | 0.01% | 6,201,780 |
| 2024-07-23 | 2024-07-19 | 26.177 | 239,832 | +8,765 | 0.01% | 6,278,015 |
| 2024-07-22 | 2024-07-18 | 27.655 | 231,067 | -2,374 | 0.01% | 6,390,232 |
| 2024-07-18 | 2024-07-16 | 26.505 | 233,441 | -3,470 | 0.01% | 6,187,423 |
| 2024-07-17 | 2024-07-15 | 27.382 | 236,911 | +8,982 | 0.01% | 6,486,980 |
| 2024-07-16 | 2024-07-12 | 28.258 | 227,929 | -9,313 | 0.01% | 6,440,753 |
| 2024-07-15 | 2024-07-11 | 27.162 | 237,242 | -2,557 | 0.01% | 6,444,075 |
| 2024-07-12 | 2024-07-10 | 26.396 | 239,799 | -1,826 | 0.01% | 6,329,680 |
| 2024-07-11 | 2024-07-09 | 26.451 | 241,625 | +4,200 | 0.01% | 6,391,111 |
| 2024-07-09 | 2024-07-05 | 26.889 | 237,425 | -2,739 | 0.01% | 6,384,035 |
| 2024-07-08 | 2024-07-04 | 27.217 | 240,164 | +7,669 | 0.01% | 6,536,596 |
| 2024-07-05 | 2024-07-03 | 28.093 | 232,495 | +11,322 | 0.01% | 6,531,581 |
| 2024-07-04 | 2024-07-02 | 27.765 | 221,173 | +22,826 | 0.01% | 6,140,835 |
| 2024-07-03 | 2024-06-28 | 28.312 | 198,347 | -9,496 | 0.01% | 5,615,695 |
| 2024-07-02 | 2024-06-27 | 28.751 | 207,843 | +9,130 | 0.01% | 5,975,607 |
| 2024-06-28 | 2024-06-26 | 29.736 | 198,713 | -16,434 | 0.01% | 5,908,993 |
| 2024-06-27 | 2024-06-25 | 29.079 | 215,147 | +365 | 0.01% | 6,256,294 |
| 2024-06-25 | 2024-06-21 | 28.915 | 214,782 | +7,670 | 0.01% | 6,210,394 |
| 2024-06-24 | 2024-06-20 | 29.572 | 207,112 | +22,095 | 0.01% | 6,124,722 |
| 2024-06-21 | 2024-06-19 | 30.777 | 185,017 | +913 | 0.01% | 5,694,234 |
| 2024-06-20 | 2024-06-18 | 29.846 | 184,104 | -913 | 0.01% | 5,494,739 |
| 2024-06-19 | 2024-06-17 | 30.120 | 185,017 | +4,565 | 0.01% | 5,572,649 |
| 2024-06-18 | 2024-06-14 | 30.667 | 180,452 | +1,857 | 0.01% | 5,533,973 |
| 2024-06-17 | 2024-06-13 | 30.065 | 178,595 | +730 | 0.01% | 5,369,440 |
| 2024-06-14 | 2024-06-12 | 30.448 | 177,865 | -13,695 | 0.01% | 5,415,675 |
| 2024-06-13 | 2024-06-11 | 31.422 | 191,560 | +2,922 | 0.01% | 6,019,211 |
| 2024-06-12 | 2024-06-07 | 31.478 | 188,638 | -39 | 0.01% | 5,937,924 |
| 2024-06-11 | 2024-06-06 | 30.808 | 188,677 | +3,584 | 0.01% | 5,812,786 |
| 2024-06-07 | 2024-06-05 | 31.255 | 185,093 | +896 | 0.01% | 5,785,013 |
| 2024-06-06 | 2024-06-04 | 32.036 | 184,197 | -7,167 | 0.01% | 5,900,934 |
| 2024-06-05 | 2024-06-03 | 31.255 | 191,364 | +1,612 | 0.01% | 5,981,011 |
| 2024-06-03 | 2024-05-30 | 31.255 | 189,752 | +8,959 | 0.01% | 5,930,628 |
| 2024-05-31 | 2024-05-29 | 32.036 | 180,793 | +7,167 | 0.01% | 5,791,884 |
| 2024-05-30 | 2024-05-28 | 33.096 | 173,626 | +1,075 | 0.01% | 5,746,399 |
| 2024-05-29 | 2024-05-27 | 33.431 | 172,551 | +3,942 | 0.01% | 5,768,603 |
| 2024-05-28 | 2024-05-24 | 33.710 | 168,609 | +4,300 | 0.01% | 5,683,869 |
| 2024-05-27 | 2024-05-23 | 34.603 | 164,309 | +7,346 | 0.01% | 5,685,640 |
| 2024-05-24 | 2024-05-22 | 35.943 | 156,963 | +5,196 | 0.01% | 5,641,694 |
| 2024-05-23 | 2024-05-21 | 35.720 | 151,767 | +2,329 | 0.01% | 5,421,053 |
| 2024-05-22 | 2024-05-20 | 36.557 | 149,438 | -2,150 | 0.01% | 5,462,968 |
| 2024-05-21 | 2024-05-17 | 36.947 | 151,588 | -11,288 | 0.01% | 5,600,788 |
| 2024-05-20 | 2024-05-16 | 35.608 | 162,876 | -1,075 | 0.01% | 5,799,681 |
| 2024-05-17 | 2024-05-14 | 33.710 | 163,951 | -13,259 | 0.01% | 5,526,846 |
| 2024-05-16 | 2024-05-13 | 33.041 | 177,210 | +1,075 | 0.01% | 5,855,126 |
| 2024-05-14 | 2024-05-10 | 32.817 | 176,135 | -6,987 | 0.01% | 5,780,286 |
| 2024-05-13 | 2024-05-09 | 31.980 | 183,122 | +2,687 | 0.01% | 5,856,275 |
| 2024-05-09 | 2024-05-07 | 32.817 | 180,435 | +17,022 | 0.01% | 5,921,401 |
| 2024-05-08 | 2024-05-06 | 33.208 | 163,413 | +1,971 | 0.01% | 5,426,626 |
| 2024-05-07 | 2024-05-03 | 33.152 | 161,442 | -2,151 | 0.01% | 5,352,163 |
| 2024-05-06 | 2024-05-02 | 32.650 | 163,593 | +359 | 0.01% | 5,341,299 |
| 2024-05-03 | 2024-04-30 | 31.087 | 163,234 | -1,792 | 0.01% | 5,074,487 |
| 2024-05-02 | 2024-04-29 | 31.645 | 165,026 | -896 | 0.01% | 5,222,299 |
| 2024-04-30 | 2024-04-26 | 31.478 | 165,922 | -2,329 | 0.01% | 5,222,872 |
| 2024-04-29 | 2024-04-25 | 30.417 | 168,251 | -3,584 | 0.01% | 5,117,767 |
| 2024-04-26 | 2024-04-24 | 30.138 | 171,835 | -8,958 | 0.01% | 5,178,831 |
| 2024-04-25 | 2024-04-23 | 29.301 | 180,793 | +3,046 | 0.01% | 5,297,455 |
| 2024-04-24 | 2024-04-22 | 28.687 | 177,747 | +3,583 | 0.01% | 5,099,079 |
| 2024-04-23 | 2024-04-19 | 28.073 | 174,164 | +3,584 | 0.01% | 4,889,368 |
| 2024-04-22 | 2024-04-18 | 28.576 | 170,580 | +1,971 | 0.01% | 4,874,436 |
| 2024-04-18 | 2024-04-16 | 28.576 | 168,609 | -5,196 | 0.01% | 4,818,114 |
| 2024-04-17 | 2024-04-15 | 29.469 | 173,805 | +928 | 0.01% | 5,121,799 |
| 2024-04-16 | 2024-04-12 | 29.357 | 172,877 | +3,404 | 0.01% | 5,075,155 |
| 2024-04-12 | 2024-04-10 | 29.915 | 169,473 | +1,254 | 0.01% | 5,069,809 |
| 2024-04-11 | 2024-04-09 | 30.027 | 168,219 | +179 | 0.01% | 5,051,073 |
| 2024-04-10 | 2024-04-08 | 29.748 | 168,040 | -358 | 0.01% | 4,998,805 |
| 2024-04-09 | 2024-04-05 | 29.134 | 168,398 | -4,479 | 0.01% | 4,906,070 |
| 2024-04-08 | 2024-04-03 | 30.027 | 172,877 | +2,329 | 0.01% | 5,190,938 |
| 2024-04-05 | 2024-04-02 | 29.971 | 170,548 | -10,213 | 0.01% | 5,111,487 |
| 2024-04-03 | 2024-03-28 | 27.627 | 180,761 | -6,719 | 0.01% | 4,993,859 |
| 2024-04-02 | 2024-03-27 | 27.906 | 187,480 | -22,397 | 0.01% | 5,231,802 |
| 2024-03-28 | 2024-03-26 | 26.343 | 209,877 | +1,255 | 0.01% | 5,528,829 |
| 2024-03-26 | 2024-03-22 | 26.232 | 208,622 | +1,791 | 0.01% | 5,472,481 |
| 2024-03-25 | 2024-03-21 | 27.069 | 206,831 | -1,791 | 0.01% | 5,598,655 |
| 2024-03-22 | 2024-03-20 | 26.343 | 208,622 | +895 | 0.01% | 5,495,769 |
| 2024-03-21 | 2024-03-19 | 26.120 | 207,727 | -1,970 | 0.01% | 5,425,817 |
| 2024-03-20 | 2024-03-18 | 26.622 | 209,697 | +1,612 | 0.01% | 5,582,605 |
| 2024-03-19 | 2024-03-15 | 27.459 | 208,085 | +4,838 | 0.01% | 5,713,894 |
| 2024-03-18 | 2024-03-14 | 27.962 | 203,247 | +4,065 | 0.01% | 5,683,138 |
| 2024-03-15 | 2024-03-13 | 27.236 | 199,182 | -25,980 | 0.01% | 5,424,956 |
| 2024-03-14 | 2024-03-12 | 27.794 | 225,162 | -11,825 | 0.01% | 6,258,219 |
| 2024-03-13 | 2024-03-11 | 25.618 | 236,987 | +2,508 | 0.01% | 6,071,046 |
| 2024-03-12 | 2024-03-08 | 24.278 | 234,479 | +2,688 | 0.01% | 5,692,716 |
| 2024-03-11 | 2024-03-07 | 24.557 | 231,791 | +1,612 | 0.01% | 5,692,140 |
| 2024-03-08 | 2024-03-06 | 25.339 | 230,179 | +2,509 | 0.01% | 5,832,408 |
| 2024-03-06 | 2024-03-04 | 25.450 | 227,670 | +3,583 | 0.01% | 5,794,247 |
| 2024-03-05 | 2024-03-01 | 25.841 | 224,087 | -896 | 0.01% | 5,790,606 |
| 2024-03-01 | 2024-02-28 | 26.455 | 224,983 | +896 | 0.01% | 5,951,883 |
| 2024-02-29 | 2024-02-27 | 27.348 | 224,087 | -190,640 | 0.01% | 6,128,287 |
| 2024-02-28 | 2024-02-26 | 28.018 | 414,727 | -896 | 0.02% | 11,619,632 |
| 2024-02-27 | 2024-02-23 | 26.734 | 415,623 | +11,467 | 0.02% | 11,111,212 |
| 2024-02-26 | 2024-02-22 | 26.622 | 404,156 | -3,584 | 0.02% | 10,759,541 |
| 2024-02-23 | 2024-02-21 | 26.008 | 407,740 | -13,438 | 0.02% | 10,604,631 |
| 2024-02-21 | 2024-02-19 | 24.669 | 421,178 | +7,205 | 0.02% | 10,389,970 |
| 2024-02-20 | 2024-02-16 | 25.729 | 413,973 | -2,688 | 0.02% | 10,651,218 |
| 2024-02-19 | 2024-02-15 | 23.664 | 416,661 | +2,150 | 0.02% | 9,859,957 |
| 2024-02-16 | 2024-02-14 | 24.278 | 414,511 | +4,838 | 0.02% | 10,063,560 |
| 2024-02-15 | 2024-02-09 | 24.111 | 409,673 | +11,288 | 0.02% | 9,877,509 |
| 2024-02-14 | 2024-02-07 | 24.390 | 398,385 | -896 | 0.02% | 9,716,520 |
| 2024-02-08 | 2024-02-06 | 25.060 | 399,281 | +179 | 0.02% | 10,005,788 |
| 2024-02-02 | 2024-01-31 | 25.171 | 399,102 | +2,150 | 0.02% | 10,045,852 |
| 2024-02-01 | 2024-01-30 | 25.841 | 396,952 | +2,867 | 0.02% | 10,257,590 |
| 2024-01-31 | 2024-01-29 | 26.678 | 394,085 | -2,329 | 0.02% | 10,513,423 |
| 2024-01-30 | 2024-01-26 | 26.064 | 396,414 | +34,401 | 0.02% | 10,332,186 |
| 2024-01-29 | 2024-01-25 | 26.176 | 362,013 | -1,075 | 0.02% | 9,475,963 |
| 2024-01-26 | 2024-01-24 | 25.729 | 363,088 | +896 | 0.02% | 9,341,985 |
| 2024-01-25 | 2024-01-23 | 24.557 | 362,192 | -717 | 0.02% | 8,894,425 |
| 2024-01-24 | 2024-01-22 | 23.218 | 362,909 | +717 | 0.02% | 8,425,921 |
| 2024-01-23 | 2024-01-19 | 24.780 | 362,192 | -9,496 | 0.02% | 8,975,283 |
| 2024-01-22 | 2024-01-18 | 24.780 | 371,688 | +4,300 | 0.02% | 9,210,598 |
| 2024-01-19 | 2024-01-17 | 24.948 | 367,388 | +13,438 | 0.02% | 9,165,556 |
| 2024-01-18 | 2024-01-16 | 26.232 | 353,950 | +2,867 | 0.02% | 9,284,662 |
| 2024-01-17 | 2024-01-15 | 27.794 | 351,083 | +751 | 0.02% | 9,758,105 |
| 2024-01-16 | 2024-01-12 | 27.906 | 350,332 | +1,792 | 0.02% | 9,776,337 |
| 2024-01-15 | 2024-01-11 | 28.241 | 348,540 | +1,792 | 0.02% | 9,843,045 |
| 2024-01-12 | 2024-01-10 | 28.129 | 346,748 | +3,225 | 0.02% | 9,753,732 |
| 2024-01-11 | 2024-01-09 | 28.352 | 343,523 | +1,792 | 0.02% | 9,739,706 |
| 2024-01-10 | 2024-01-08 | 28.297 | 341,731 | +4,658 | 0.02% | 9,669,826 |
| 2024-01-08 | 2024-01-04 | 30.083 | 337,073 | -1,791 | 0.02% | 10,140,026 |
| 2024-01-05 | 2024-01-03 | 29.915 | 338,864 | +358 | 0.02% | 10,137,166 |
| 2024-01-04 | 2024-01-02 | 30.083 | 338,506 | +1,792 | 0.02% | 10,183,134 |
| 2024-01-03 | 2023-12-29 | 31.087 | 336,714 | -12,005 | 0.02% | 10,467,494 |
| 2024-01-02 | 2023-12-28 | 30.027 | 348,719 | -6,629 | 0.02% | 10,470,905 |
| 2023-12-27 | 2023-12-21 | 29.134 | 355,348 | +179 | 0.02% | 10,352,630 |
| 2023-12-21 | 2023-12-19 | 28.408 | 355,169 | +1,075 | 0.02% | 10,089,721 |
| 2023-12-20 | 2023-12-18 | 28.966 | 354,094 | +5,375 | 0.02% | 10,256,809 |
| 2023-12-19 | 2023-12-15 | 30.138 | 348,719 | -1,792 | 0.02% | 10,509,830 |
| 2023-12-18 | 2023-12-14 | 29.357 | 350,511 | +390 | 0.02% | 10,289,961 |
| 2023-12-15 | 2023-12-13 | 28.911 | 350,121 | -8,959 | 0.02% | 10,122,185 |
| 2023-12-14 | 2023-12-12 | 29.971 | 359,080 | +10,751 | 0.02% | 10,761,971 |
| 2023-12-13 | 2023-12-11 | 29.078 | 348,329 | +1,612 | 0.02% | 10,128,700 |
| 2023-12-12 | 2023-12-08 | 29.636 | 346,717 | +4,480 | 0.02% | 10,275,335 |
| 2023-12-11 | 2023-12-07 | 30.306 | 342,237 | -1,792 | 0.02% | 10,371,776 |
| 2023-12-08 | 2023-12-06 | 30.194 | 344,029 | -359 | 0.02% | 10,387,682 |
| 2023-12-07 | 2023-12-05 | 30.083 | 344,388 | +4,480 | 0.02% | 10,360,080 |
| 2023-12-06 | 2023-12-04 | 31.422 | 339,908 | +2,150 | 0.02% | 10,680,611 |
| 2023-12-05 | 2023-12-01 | 31.813 | 337,758 | +12,542 | 0.02% | 10,745,010 |
| 2023-12-04 | 2023-11-30 | 32.985 | 325,216 | +179 | 0.02% | 10,727,184 |
| 2023-12-01 | 2023-11-29 | 32.538 | 325,037 | +3,584 | 0.02% | 10,576,152 |
| 2023-11-30 | 2023-11-28 | 33.543 | 321,453 | +4,479 | 0.02% | 10,782,471 |
| 2023-11-29 | 2023-11-27 | 34.101 | 316,974 | +1,778 | 0.02% | 10,809,141 |
| 2023-11-28 | 2023-11-24 | 34.882 | 315,196 | -4,479 | 0.02% | 10,994,793 |
| 2023-11-27 | 2023-11-23 | 34.938 | 319,675 | -896 | 0.02% | 11,168,873 |
| 2023-11-22 | 2023-11-20 | 33.487 | 320,571 | -358 | 0.02% | 10,734,994 |
| 2023-11-21 | 2023-11-17 | 32.594 | 320,929 | +896 | 0.02% | 10,460,396 |
| 2023-11-20 | 2023-11-16 | 33.487 | 320,033 | +3,762 | 0.02% | 10,716,978 |
| 2023-11-17 | 2023-11-15 | 34.827 | 316,271 | -109,554 | 0.02% | 11,014,640 |
| 2023-11-16 | 2023-11-14 | 32.538 | 425,825 | -7,347 | 0.02% | 13,855,622 |
| 2023-11-15 | 2023-11-13 | 32.873 | 433,172 | +180 | 0.02% | 14,239,738 |
| 2023-11-14 | 2023-11-10 | 32.650 | 432,992 | -538 | 0.02% | 14,137,157 |
| 2023-11-13 | 2023-11-09 | 32.371 | 433,530 | +19,709 | 0.02% | 14,033,742 |
| 2023-11-10 | 2023-11-08 | 34.324 | 413,821 | +2,867 | 0.02% | 14,204,108 |
| 2023-11-08 | 2023-11-06 | 35.385 | 410,954 | -143,876 | 0.02% | 14,541,486 |
| 2023-11-07 | 2023-11-03 | 34.268 | 554,830 | -35,835 | 0.03% | 19,013,175 |
| 2023-11-03 | 2023-11-01 | 33.208 | 590,665 | +1,792 | 0.03% | 19,614,829 |
| 2023-11-02 | 2023-10-31 | 34.045 | 588,873 | -538 | 0.03% | 20,048,312 |
| 2023-11-01 | 2023-10-30 | 34.938 | 589,411 | +1,254 | 0.03% | 20,592,966 |
| 2023-10-31 | 2023-10-27 | 34.882 | 588,157 | +1,613 | 0.03% | 20,516,327 |
| 2023-10-27 | 2023-10-25 | 33.934 | 586,544 | -896 | 0.03% | 19,903,548 |
| 2023-10-26 | 2023-10-24 | 32.929 | 587,440 | -4,479 | 0.03% | 19,343,803 |
| 2023-10-24 | 2023-10-19 | 32.594 | 591,919 | -1,792 | 0.03% | 19,293,075 |
| 2023-10-20 | 2023-10-18 | 33.822 | 593,711 | -179 | 0.03% | 20,080,478 |
| 2023-10-19 | 2023-10-17 | 33.599 | 593,890 | +2,687 | 0.03% | 19,953,948 |
| 2023-10-18 | 2023-10-16 | 34.213 | 591,203 | +1,792 | 0.03% | 20,226,626 |
| 2023-10-17 | 2023-10-13 | 34.492 | 589,411 | +26 | 0.03% | 20,329,797 |
| 2023-10-16 | 2023-10-12 | 35.608 | 589,385 | -896 | 0.03% | 20,986,793 |
| 2023-10-13 | 2023-10-11 | 34.938 | 590,281 | -1,862 | 0.03% | 20,623,362 |
| 2023-10-12 | 2023-10-10 | 33.822 | 592,143 | +1,254 | 0.03% | 20,027,445 |
| 2023-10-11 | 2023-10-09 | 33.655 | 590,889 | -3,583 | 0.03% | 19,886,097 |
| 2023-10-09 | 2023-10-05 | 33.487 | 594,472 | -359 | 0.03% | 19,907,145 |
| 2023-10-06 | 2023-10-04 | 33.543 | 594,831 | +8,959 | 0.03% | 19,952,366 |
| 2023-10-05 | 2023-10-03 | 33.878 | 585,872 | +179 | 0.03% | 19,848,046 |
| 2023-10-04 | 2023-09-29 | 35.273 | 585,693 | -1,254 | 0.03% | 20,659,197 |
| 2023-10-03 | 2023-09-28 | 33.487 | 586,947 | -179 | 0.03% | 19,655,155 |
| 2023-09-29 | 2023-09-27 | 34.268 | 587,126 | +716 | 0.03% | 20,119,909 |
| 2023-09-28 | 2023-09-26 | 34.603 | 586,410 | -896 | 0.03% | 20,291,745 |
| 2023-09-27 | 2023-09-25 | 35.217 | 587,306 | +56,619 | 0.03% | 20,683,314 |
| 2023-09-26 | 2023-09-22 | 36.780 | 530,687 | +3,584 | 0.03% | 19,518,669 |
| 2023-09-25 | 2023-09-21 | 36.222 | 527,103 | +6,271 | 0.03% | 19,092,663 |
| 2023-09-20 | 2023-09-18 | 37.450 | 520,832 | +179 | 0.03% | 19,505,025 |
| 2023-09-19 | 2023-09-15 | 38.175 | 520,653 | +2,867 | 0.03% | 19,876,083 |
| 2023-09-18 | 2023-09-14 | 38.175 | 517,786 | +24 | 0.03% | 19,766,635 |
| 2023-09-15 | 2023-09-13 | 39.180 | 517,762 | -6,629 | 0.03% | 20,285,869 |
| 2023-09-13 | 2023-09-11 | 39.565 | 524,391 | +895 | 0.03% | 20,747,355 |
| 2023-09-12 | 2023-09-07 | 39.396 | 523,496 | +5,394 | 0.03% | 20,623,683 |
| 2023-09-07 | 2023-09-05 | 40.014 | 518,102 | -41,993 | 0.03% | 20,731,470 |
| 2023-09-06 | 2023-09-04 | 41.419 | 560,095 | -17,972 | 0.03% | 23,198,720 |
| 2023-09-05 | 2023-08-31 | 38.047 | 578,067 | +1,779 | 0.03% | 21,993,872 |
| 2023-09-04 | 2023-08-30 | 38.609 | 576,288 | +2,670 | 0.03% | 22,250,058 |
| 2023-08-30 | 2023-08-28 | 38.160 | 573,618 | +2,135 | 0.03% | 21,889,074 |
| 2023-08-29 | 2023-08-25 | 38.216 | 571,483 | -534 | 0.03% | 21,839,720 |
| 2023-08-28 | 2023-08-24 | 38.047 | 572,017 | -1,779 | 0.03% | 21,763,686 |
| 2023-08-25 | 2023-08-23 | 37.260 | 573,796 | +178 | 0.03% | 21,379,911 |
| 2023-08-24 | 2023-08-22 | 37.429 | 573,618 | +1,957 | 0.03% | 21,469,990 |
| 2023-08-23 | 2023-08-21 | 37.429 | 571,661 | +178 | 0.03% | 21,396,741 |
| 2023-08-22 | 2023-08-18 | 37.822 | 571,483 | +2,669 | 0.03% | 21,614,899 |
| 2023-08-21 | 2023-08-17 | 38.890 | 568,814 | +4,448 | 0.03% | 22,121,329 |
| 2023-08-17 | 2023-08-15 | 39.396 | 564,366 | +3,760 | 0.03% | 22,233,800 |
| 2023-08-16 | 2023-08-14 | 40.014 | 560,606 | -2,669 | 0.03% | 22,432,236 |
| 2023-08-14 | 2023-08-10 | 41.082 | 563,275 | +1,779 | 0.03% | 23,140,498 |
| 2023-08-11 | 2023-08-09 | 40.970 | 561,496 | -178 | 0.03% | 23,004,301 |
| 2023-08-10 | 2023-08-08 | 40.520 | 561,674 | +11,032 | 0.03% | 22,759,065 |
| 2023-08-09 | 2023-08-07 | 41.813 | 550,642 | +3,203 | 0.03% | 23,023,806 |
| 2023-08-08 | 2023-08-04 | 42.431 | 547,439 | +2,669 | 0.03% | 23,228,305 |
| 2023-08-07 | 2023-08-03 | 42.094 | 544,770 | +5,338 | 0.03% | 22,931,362 |
| 2023-08-04 | 2023-08-02 | 42.375 | 539,432 | -889 | 0.03% | 22,858,245 |
| 2023-08-03 | 2023-08-01 | 42.768 | 540,321 | -13,345 | 0.03% | 23,108,478 |
| 2023-08-02 | 2023-07-31 | 42.150 | 553,666 | +20,284 | 0.03% | 23,336,943 |
| 2023-08-01 | 2023-07-28 | 43.667 | 533,382 | +2,491 | 0.03% | 23,291,326 |
| 2023-07-31 | 2023-07-27 | 44.061 | 530,891 | -35,765 | 0.03% | 23,391,403 |
| 2023-07-27 | 2023-07-25 | 42.712 | 566,656 | -8,541 | 0.03% | 24,202,929 |
| 2023-07-24 | 2023-07-20 | 40.857 | 575,197 | -1,067 | 0.03% | 23,500,974 |
| 2023-07-21 | 2023-07-19 | 40.913 | 576,264 | -890 | 0.03% | 23,576,955 |
| 2023-07-20 | 2023-07-18 | 40.408 | 577,154 | +15,658 | 0.03% | 23,321,444 |
| 2023-07-19 | 2023-07-14 | 42.487 | 561,496 | +178 | 0.03% | 23,856,312 |
| 2023-07-18 | 2023-07-13 | 43.330 | 561,318 | -4,427 | 0.03% | 24,321,939 |
| 2023-07-14 | 2023-07-12 | 42.487 | 565,745 | +1,068 | 0.03% | 24,036,839 |
| 2023-07-13 | 2023-07-11 | 42.206 | 564,677 | -178 | 0.03% | 23,832,789 |
| 2023-07-12 | 2023-07-10 | 41.813 | 564,855 | +1,245 | 0.03% | 23,618,089 |
| 2023-07-11 | 2023-07-07 | 42.150 | 563,610 | +3,559 | 0.03% | 23,756,081 |
| 2023-07-10 | 2023-07-06 | 42.712 | 560,051 | +2,491 | 0.03% | 23,920,817 |
| 2023-07-07 | 2023-07-05 | 43.948 | 557,560 | -4,448 | 0.03% | 24,503,787 |
| 2023-07-06 | 2023-07-04 | 45.016 | 562,008 | -6,940 | 0.03% | 25,299,379 |
| 2023-07-04 | 2023-06-30 | 43.723 | 568,948 | +178 | 0.03% | 24,876,370 |
| 2023-07-03 | 2023-06-29 | 42.880 | 568,770 | +356 | 0.03% | 24,389,116 |
| 2023-06-30 | 2023-06-28 | 43.892 | 568,414 | +534 | 0.03% | 24,948,856 |
| 2023-06-29 | 2023-06-27 | 43.723 | 567,880 | +1,246 | 0.03% | 24,829,674 |
| 2023-06-20 | 2023-06-16 | 44.679 | 566,634 | -534 | 0.03% | 25,316,554 |
| 2023-06-19 | 2023-06-15 | 44.679 | 567,168 | -3,005 | 0.03% | 25,340,413 |
| 2023-06-15 | 2023-06-13 | 43.330 | 570,173 | -1,245 | 0.03% | 24,705,626 |
| 2023-06-14 | 2023-06-12 | 42.712 | 571,418 | +1,067 | 0.03% | 24,406,323 |
| 2023-06-13 | 2023-06-09 | 42.993 | 570,351 | -178 | 0.03% | 24,521,017 |
| 2023-06-12 | 2023-06-08 | 43.847 | 570,529 | +1,246 | 0.03% | 25,016,247 |
| 2023-06-09 | 2023-06-07 | 43.961 | 569,283 | +5,258 | 0.03% | 25,026,197 |
| 2023-06-08 | 2023-06-06 | 43.337 | 564,025 | -6,170 | 0.03% | 24,443,121 |
| 2023-06-07 | 2023-06-05 | 42.826 | 570,195 | +3,350 | 0.03% | 24,419,418 |
| 2023-06-06 | 2023-06-02 | 43.791 | 566,845 | -4,055 | 0.03% | 24,822,560 |
| 2023-06-01 | 2023-05-30 | 41.465 | 570,900 | +705 | 0.03% | 23,672,404 |
| 2023-05-31 | 2023-05-29 | 41.238 | 570,195 | +353 | 0.03% | 23,513,797 |
| 2023-05-29 | 2023-05-24 | 41.976 | 569,842 | -16,925 | 0.03% | 23,919,446 |
| 2023-05-25 | 2023-05-23 | 42.089 | 586,767 | -8,462 | 0.03% | 24,696,450 |
| 2023-05-24 | 2023-05-22 | 41.635 | 595,229 | +353 | 0.03% | 24,782,498 |
| 2023-05-23 | 2023-05-19 | 41.976 | 594,876 | -176 | 0.03% | 24,970,263 |
| 2023-05-22 | 2023-05-18 | 41.976 | 595,052 | +1,763 | 0.03% | 24,977,651 |
| 2023-05-19 | 2023-05-17 | 42.202 | 593,289 | +2,115 | 0.03% | 25,038,262 |
| 2023-05-18 | 2023-05-16 | 43.167 | 591,174 | +176 | 0.03% | 25,519,075 |
| 2023-05-17 | 2023-05-15 | 43.734 | 590,998 | +1,080 | 0.03% | 25,846,714 |
| 2023-05-16 | 2023-05-12 | 42.202 | 589,918 | +4,408 | 0.03% | 24,895,997 |
| 2023-05-15 | 2023-05-11 | 42.543 | 585,510 | +4,583 | 0.03% | 24,909,243 |
| 2023-05-12 | 2023-05-10 | 43.734 | 580,927 | +8,815 | 0.03% | 25,406,269 |
| 2023-05-11 | 2023-05-09 | 44.585 | 572,112 | +8,638 | 0.03% | 25,507,538 |
| 2023-05-09 | 2023-05-05 | 46.513 | 563,474 | +882 | 0.03% | 26,209,135 |
| 2023-05-08 | 2023-05-04 | 45.436 | 562,592 | +6,699 | 0.03% | 25,561,775 |
| 2023-05-05 | 2023-05-03 | 46.116 | 555,893 | +2,644 | 0.03% | 25,635,790 |
| 2023-05-03 | 2023-04-28 | 47.024 | 553,249 | +2,116 | 0.03% | 26,015,975 |
| 2023-04-28 | 2023-04-26 | 46.740 | 551,133 | -882 | 0.03% | 25,760,161 |
| 2023-04-27 | 2023-04-25 | 46.116 | 552,015 | +882 | 0.03% | 25,456,950 |
| 2023-04-26 | 2023-04-24 | 47.081 | 551,133 | +705 | 0.03% | 25,947,735 |
| 2023-04-21 | 2023-04-19 | 47.308 | 550,428 | +2,644 | 0.03% | 26,039,432 |
| 2023-04-20 | 2023-04-18 | 48.953 | 547,784 | -1,763 | 0.03% | 26,815,450 |
| 2023-04-18 | 2023-04-14 | 49.690 | 549,547 | -10,538 | 0.03% | 27,306,994 |
| 2023-04-17 | 2023-04-13 | 49.463 | 560,085 | +8,814 | 0.03% | 27,703,547 |
| 2023-04-14 | 2023-04-12 | 49.350 | 551,271 | -176 | 0.03% | 27,205,039 |
| 2023-04-13 | 2023-04-11 | 48.782 | 551,447 | -2,645 | 0.03% | 26,900,923 |
| 2023-04-06 | 2023-04-03 | 47.988 | 554,092 | -4,583 | 0.03% | 26,589,930 |
| 2023-04-04 | 2023-03-31 | 46.797 | 558,675 | +1,234 | 0.03% | 26,144,367 |
| 2023-04-03 | 2023-03-30 | 47.364 | 557,441 | +352 | 0.03% | 26,402,821 |
| 2023-03-31 | 2023-03-29 | 46.457 | 557,089 | -5,817 | 0.03% | 25,880,546 |
| 2023-03-30 | 2023-03-28 | 44.245 | 562,906 | +4,760 | 0.03% | 24,905,509 |
| 2023-03-29 | 2023-03-27 | 43.450 | 558,146 | +1,939 | 0.03% | 24,251,663 |
| 2023-03-28 | 2023-03-24 | 44.755 | 556,207 | +8,286 | 0.03% | 24,893,067 |
| 2023-03-22 | 2023-03-20 | 45.492 | 547,921 | +1,057 | 0.03% | 24,926,268 |
| 2023-03-20 | 2023-03-16 | 45.663 | 546,864 | +1,058 | 0.03% | 24,971,243 |
| 2023-03-16 | 2023-03-14 | 45.776 | 545,806 | +705 | 0.03% | 24,984,852 |
| 2023-03-15 | 2023-03-13 | 46.570 | 545,101 | +1,940 | 0.03% | 25,385,463 |
| 2023-03-14 | 2023-03-10 | 46.116 | 543,161 | +176 | 0.03% | 25,048,635 |
| 2023-03-13 | 2023-03-09 | 47.137 | 542,985 | +2,821 | 0.03% | 25,594,922 |
| 2023-03-10 | 2023-03-08 | 49.463 | 540,164 | -177 | 0.03% | 26,718,192 |
| 2023-03-07 | 2023-03-03 | 50.711 | 540,341 | -352 | 0.03% | 27,401,251 |
| 2023-03-03 | 2023-03-01 | 50.257 | 540,693 | +176 | 0.03% | 27,173,740 |
| 2023-03-01 | 2023-02-27 | 49.009 | 540,517 | -176 | 0.03% | 26,490,371 |
| 2023-02-24 | 2023-02-22 | 49.633 | 540,693 | -705 | 0.03% | 26,836,368 |
| 2023-02-23 | 2023-02-21 | 50.030 | 541,398 | -6,347 | 0.03% | 27,086,331 |
| 2023-02-22 | 2023-02-20 | 50.541 | 547,745 | +881 | 0.03% | 27,683,505 |
| 2023-02-21 | 2023-02-17 | 49.179 | 546,864 | -528 | 0.03% | 26,894,494 |
| 2023-02-20 | 2023-02-16 | 50.427 | 547,392 | -1,411 | 0.03% | 27,603,564 |
| 2023-02-17 | 2023-02-15 | 48.158 | 548,803 | +70 | 0.03% | 26,429,510 |
| 2023-02-16 | 2023-02-14 | 49.974 | 548,733 | -7,581 | 0.03% | 27,422,177 |
| 2023-02-15 | 2023-02-13 | 48.329 | 556,314 | -1,234 | 0.03% | 26,885,897 |
| 2023-02-14 | 2023-02-10 | 47.308 | 557,548 | +1,234 | 0.03% | 26,376,263 |
| 2023-02-08 | 2023-02-06 | 47.591 | 556,314 | +4,231 | 0.03% | 26,475,666 |
| 2023-02-07 | 2023-02-03 | 49.236 | 552,083 | +1,763 | 0.03% | 27,182,478 |
| 2023-02-06 | 2023-02-02 | 49.974 | 550,320 | +2,821 | 0.03% | 27,501,485 |
| 2023-02-02 | 2023-01-31 | 51.222 | 547,499 | +1,234 | 0.03% | 28,043,746 |
| 2023-02-01 | 2023-01-30 | 51.335 | 546,265 | +705 | 0.03% | 28,042,511 |
| 2023-01-31 | 2023-01-27 | 52.583 | 545,560 | -3,878 | 0.03% | 28,687,137 |
| 2023-01-30 | 2023-01-26 | 52.186 | 549,438 | -13,046 | 0.03% | 28,672,890 |
| 2023-01-27 | 2023-01-20 | 50.484 | 562,484 | +5,641 | 0.03% | 28,396,520 |
| 2023-01-26 | 2023-01-19 | 50.541 | 556,843 | -14,103 | 0.03% | 28,143,326 |
| 2023-01-20 | 2023-01-18 | 49.179 | 570,946 | -176 | 0.03% | 28,078,835 |
| 2023-01-18 | 2023-01-16 | 48.726 | 571,122 | +881 | 0.03% | 27,828,321 |
| 2023-01-17 | 2023-01-13 | 49.293 | 570,241 | -881 | 0.03% | 28,108,855 |
| 2023-01-16 | 2023-01-12 | 49.066 | 571,122 | +1,057 | 0.03% | 28,022,698 |
| 2023-01-13 | 2023-01-11 | 49.179 | 570,065 | -5,994 | 0.03% | 28,035,507 |
| 2023-01-12 | 2023-01-10 | 50.144 | 576,059 | -5,376 | 0.03% | 28,885,785 |
| 2023-01-11 | 2023-01-09 | 49.009 | 581,435 | +528 | 0.03% | 28,495,735 |
| 2023-01-10 | 2023-01-06 | 49.577 | 580,907 | -9,872 | 0.03% | 28,799,370 |
| 2023-01-09 | 2023-01-05 | 50.427 | 590,779 | -5,465 | 0.03% | 29,791,458 |
| 2023-01-06 | 2023-01-04 | 50.950 | 596,244 | -12,341 | 0.03% | 30,378,642 |
| 2023-01-05 | 2023-01-03 | 47.458 | 608,585 | -7,973 | 0.03% | 28,882,189 |
| 2023-01-04 | 2022-12-30 | 45.397 | 616,558 | -3,668 | 0.03% | 27,989,907 |
| 2023-01-03 | 2022-12-29 | 44.538 | 620,226 | +1,048 | 0.03% | 27,623,830 |
| 2022-12-30 | 2022-12-28 | 43.966 | 619,178 | -171,537 | 0.03% | 27,222,691 |
| 2022-12-29 | 2022-12-23 | 43.451 | 790,715 | -305,953 | 0.04% | 34,357,067 |
| 2022-12-28 | 2022-12-22 | 44.195 | 1,096,668 | +2,271 | 0.06% | 48,467,073 |
| 2022-12-23 | 2022-12-21 | 42.878 | 1,094,397 | -874 | 0.05% | 46,925,730 |
| 2022-12-22 | 2022-12-20 | 42.706 | 1,095,271 | +1,572 | 0.05% | 46,775,102 |
| 2022-12-21 | 2022-12-19 | 44.710 | 1,093,699 | -6,812 | 0.05% | 48,899,360 |
| 2022-12-20 | 2022-12-16 | 44.080 | 1,100,511 | -5,415 | 0.06% | 48,510,912 |
| 2022-12-19 | 2022-12-15 | 43.164 | 1,105,926 | +3,493 | 0.06% | 47,736,628 |
| 2022-12-16 | 2022-12-14 | 43.279 | 1,102,433 | -3,319 | 0.06% | 47,712,077 |
| 2022-12-15 | 2022-12-13 | 42.878 | 1,105,752 | +2,271 | 0.06% | 47,412,611 |
| 2022-12-14 | 2022-12-12 | 42.363 | 1,103,481 | -17,992 | 0.06% | 46,746,694 |
| 2022-12-13 | 2022-12-09 | 45.454 | 1,121,473 | -21,835 | 0.06% | 50,975,753 |
| 2022-12-12 | 2022-12-08 | 43.622 | 1,143,308 | +1,397 | 0.06% | 49,873,809 |
| 2022-12-09 | 2022-12-07 | 42.993 | 1,141,911 | -8,210 | 0.06% | 49,093,785 |
| 2022-12-08 | 2022-12-06 | 43.966 | 1,150,121 | -873 | 0.06% | 50,566,056 |
| 2022-12-07 | 2022-12-05 | 42.592 | 1,150,994 | -1,048 | 0.06% | 49,023,049 |
| 2022-12-06 | 2022-12-02 | 42.477 | 1,152,042 | +1,223 | 0.06% | 48,935,783 |
| 2022-12-05 | 2022-12-01 | 42.878 | 1,150,819 | -9,294 | 0.06% | 49,345,001 |
| 2022-12-02 | 2022-11-30 | 42.306 | 1,160,113 | -2,271 | 0.06% | 49,079,379 |
| 2022-12-01 | 2022-11-29 | 41.218 | 1,162,384 | -350 | 0.06% | 47,911,133 |
| 2022-11-30 | 2022-11-28 | 39.501 | 1,162,734 | +874 | 0.06% | 45,928,661 |
| 2022-11-29 | 2022-11-25 | 40.588 | 1,161,860 | -9,433 | 0.06% | 47,157,889 |
| 2022-11-28 | 2022-11-24 | 40.016 | 1,171,293 | -26,551 | 0.06% | 46,870,226 |
| 2022-11-25 | 2022-11-23 | 39.100 | 1,197,844 | +524 | 0.06% | 46,835,514 |
| 2022-11-24 | 2022-11-22 | 38.470 | 1,197,320 | +1,222 | 0.06% | 46,061,050 |
| 2022-11-23 | 2022-11-21 | 39.329 | 1,196,098 | +33,190 | 0.06% | 47,041,139 |
| 2022-11-22 | 2022-11-18 | 38.928 | 1,162,908 | +2,620 | 0.06% | 45,269,802 |
| 2022-11-21 | 2022-11-17 | 38.985 | 1,160,288 | +1,747 | 0.06% | 45,234,234 |
| 2022-11-18 | 2022-11-16 | 38.585 | 1,158,541 | -5,415 | 0.06% | 44,701,864 |
| 2022-11-17 | 2022-11-15 | 39.787 | 1,163,956 | -3,319 | 0.06% | 46,310,097 |
| 2022-11-16 | 2022-11-14 | 38.928 | 1,167,275 | -2,096 | 0.06% | 45,439,801 |
| 2022-11-15 | 2022-11-11 | 36.810 | 1,169,371 | -2,795 | 0.06% | 43,044,495 |
| 2022-11-11 | 2022-11-09 | 33.032 | 1,172,166 | -1,398 | 0.06% | 38,718,565 |
| 2022-11-10 | 2022-11-08 | 33.089 | 1,173,564 | -4,367 | 0.06% | 38,831,927 |
| 2022-11-08 | 2022-11-04 | 31.887 | 1,177,931 | -1,223 | 0.06% | 37,560,328 |
| 2022-11-04 | 2022-11-02 | 30.398 | 1,179,154 | +350 | 0.06% | 35,844,240 |
| 2022-11-03 | 2022-11-01 | 29.196 | 1,178,804 | -2,271 | 0.06% | 34,416,452 |
| 2022-11-02 | 2022-10-31 | 26.334 | 1,181,075 | -2,271 | 0.06% | 31,102,094 |
| 2022-11-01 | 2022-10-28 | 27.135 | 1,183,346 | -699 | 0.06% | 32,110,304 |
| 2022-10-31 | 2022-10-27 | 28.681 | 1,184,045 | +8,909 | 0.06% | 33,959,420 |
| 2022-10-28 | 2022-10-26 | 31.028 | 1,175,136 | -1,921 | 0.06% | 36,462,105 |
| 2022-10-27 | 2022-10-25 | 30.169 | 1,177,057 | -699 | 0.06% | 35,510,962 |
| 2022-10-26 | 2022-10-24 | 29.654 | 1,177,756 | +2,620 | 0.06% | 34,925,241 |
| 2022-10-25 | 2022-10-21 | 34.177 | 1,175,136 | -2,620 | 0.06% | 40,162,134 |
| 2022-10-24 | 2022-10-20 | 34.119 | 1,177,756 | -699 | 0.06% | 40,184,254 |
| 2022-10-20 | 2022-10-18 | 34.806 | 1,178,455 | +3,668 | 0.06% | 41,017,662 |
| 2022-10-19 | 2022-10-17 | 34.577 | 1,174,787 | +1,049 | 0.06% | 40,620,980 |
| 2022-10-18 | 2022-10-14 | 34.348 | 1,173,738 | -2,795 | 0.06% | 40,315,935 |
| 2022-10-17 | 2022-10-13 | 33.146 | 1,176,533 | +1,746 | 0.06% | 38,997,521 |
| 2022-10-14 | 2022-10-12 | 34.348 | 1,174,787 | -174 | 0.06% | 40,351,967 |
| 2022-10-13 | 2022-10-11 | 34.348 | 1,174,961 | -350 | 0.06% | 40,357,943 |
| 2022-10-12 | 2022-10-10 | 35.322 | 1,175,311 | +1,573 | 0.06% | 41,513,781 |
| 2022-10-11 | 2022-10-07 | 35.608 | 1,173,738 | +228,832 | 0.06% | 41,794,186 |
| 2022-10-10 | 2022-10-06 | 36.295 | 944,906 | +42,797 | 0.05% | 34,295,109 |
| 2022-10-07 | 2022-10-05 | 36.810 | 902,109 | -1,213 | 0.05% | 33,206,592 |
| 2022-10-06 | 2022-10-03 | 36.295 | 903,322 | -3,144 | 0.05% | 32,785,829 |
| 2022-10-05 | 2022-09-30 | 34.520 | 906,466 | -4,367 | 0.05% | 31,291,267 |
| 2022-10-03 | 2022-09-29 | 33.776 | 910,833 | +1,223 | 0.05% | 30,764,162 |
| 2022-09-30 | 2022-09-28 | 35.264 | 909,610 | +611 | 0.05% | 32,076,743 |
| 2022-09-29 | 2022-09-27 | 36.638 | 908,999 | -4,018 | 0.05% | 33,304,100 |
| 2022-09-28 | 2022-09-26 | 35.837 | 913,017 | +4,892 | 0.05% | 32,719,565 |
| 2022-09-27 | 2022-09-23 | 35.951 | 908,125 | +4,367 | 0.05% | 32,648,227 |
| 2022-09-26 | 2022-09-22 | 36.810 | 903,758 | +1,572 | 0.05% | 33,267,292 |
| 2022-09-23 | 2022-09-21 | 37.325 | 902,186 | -1,048 | 0.05% | 33,674,256 |
| 2022-09-21 | 2022-09-19 | 39.329 | 903,234 | +873 | 0.05% | 35,523,139 |
| 2022-09-19 | 2022-09-15 | 41.504 | 902,361 | -8,559 | 0.05% | 37,451,796 |
| 2022-09-16 | 2022-09-14 | 40.474 | 910,920 | -2,621 | 0.05% | 36,868,373 |
| 2022-09-15 | 2022-09-13 | 40.869 | 913,541 | -1,746 | 0.05% | 37,335,930 |
| 2022-09-14 | 2022-09-09 | 40.467 | 915,287 | +4,081 | 0.05% | 37,039,003 |
| 2022-09-13 | 2022-09-08 | 39.432 | 911,206 | +1,392 | 0.05% | 35,931,059 |
| 2022-09-09 | 2022-09-07 | 40.007 | 909,814 | -2,784 | 0.05% | 36,399,145 |
| 2022-09-08 | 2022-09-06 | 40.122 | 912,598 | -696 | 0.05% | 36,615,441 |
| 2022-09-06 | 2022-09-02 | 39.547 | 913,294 | +1,566 | 0.05% | 36,118,389 |
| 2022-09-05 | 2022-09-01 | 40.984 | 911,728 | -8,699 | 0.05% | 37,366,649 |
| 2022-09-02 | 2022-08-31 | 41.042 | 920,427 | -9,394 | 0.05% | 37,776,080 |
| 2022-09-01 | 2022-08-30 | 38.915 | 929,821 | -4,175 | 0.05% | 36,184,065 |
| 2022-08-30 | 2022-08-26 | 38.800 | 933,996 | -3,132 | 0.05% | 36,239,160 |
| 2022-08-29 | 2022-08-25 | 36.903 | 937,128 | +1,740 | 0.05% | 34,583,048 |
| 2022-08-26 | 2022-08-24 | 36.098 | 935,388 | +522 | 0.05% | 33,766,090 |
| 2022-08-25 | 2022-08-23 | 36.961 | 934,866 | +2,088 | 0.05% | 34,553,311 |
| 2022-08-24 | 2022-08-22 | 37.650 | 932,778 | +2,087 | 0.05% | 35,119,549 |
| 2022-08-23 | 2022-08-19 | 38.110 | 930,691 | +4,176 | 0.05% | 35,468,953 |
| 2022-08-19 | 2022-08-17 | 38.743 | 926,515 | +347 | 0.05% | 35,895,638 |
| 2022-08-18 | 2022-08-16 | 39.145 | 926,168 | -1,391 | 0.05% | 36,254,858 |
| 2022-08-15 | 2022-08-11 | 39.145 | 927,559 | -1,218 | 0.05% | 36,309,309 |
| 2022-08-12 | 2022-08-10 | 38.513 | 928,777 | +2,783 | 0.05% | 35,769,724 |
| 2022-08-11 | 2022-08-09 | 39.892 | 925,994 | -6,088 | 0.05% | 36,940,007 |
| 2022-08-10 | 2022-08-08 | 38.858 | 932,082 | +1,739 | 0.05% | 36,218,474 |
| 2022-08-09 | 2022-08-05 | 39.950 | 930,343 | -11,830 | 0.05% | 37,166,976 |
| 2022-08-08 | 2022-08-04 | 39.720 | 942,173 | +1,044 | 0.05% | 37,422,951 |
| 2022-08-05 | 2022-08-03 | 38.628 | 941,129 | +1,044 | 0.05% | 36,353,628 |
| 2022-08-04 | 2022-08-02 | 40.122 | 940,085 | -2,957 | 0.05% | 37,718,280 |
| 2022-08-03 | 2022-08-01 | 40.640 | 943,042 | -870 | 0.05% | 38,324,790 |
| 2022-08-02 | 2022-07-29 | 38.283 | 943,912 | +13,221 | 0.05% | 36,135,583 |
| 2022-08-01 | 2022-07-28 | 41.502 | 930,691 | +2,262 | 0.05% | 38,625,316 |
| 2022-07-29 | 2022-07-27 | 42.077 | 928,429 | -1,218 | 0.05% | 39,065,115 |
| 2022-07-28 | 2022-07-26 | 42.077 | 929,647 | -3,479 | 0.05% | 39,116,364 |
| 2022-07-27 | 2022-07-25 | 40.984 | 933,126 | -3,306 | 0.05% | 38,243,634 |
| 2022-07-26 | 2022-07-22 | 40.237 | 936,432 | +696 | 0.05% | 37,679,369 |
| 2022-07-25 | 2022-07-21 | 40.237 | 935,736 | +4,349 | 0.05% | 37,651,364 |
| 2022-07-22 | 2022-07-20 | 40.180 | 931,387 | +12,004 | 0.05% | 37,422,834 |
| 2022-07-21 | 2022-07-19 | 40.352 | 919,383 | +696 | 0.05% | 37,099,060 |
| 2022-07-20 | 2022-07-18 | 40.927 | 918,687 | +8,699 | 0.05% | 37,599,052 |
| 2022-07-19 | 2022-07-15 | 39.720 | 909,988 | +13,569 | 0.05% | 36,144,568 |
| 2022-07-18 | 2022-07-14 | 41.502 | 896,419 | +1,914 | 0.05% | 37,202,967 |
| 2022-07-15 | 2022-07-13 | 41.444 | 894,505 | +6,958 | 0.05% | 37,072,115 |
| 2022-07-14 | 2022-07-12 | 42.134 | 887,547 | +1,914 | 0.04% | 37,395,958 |
| 2022-07-13 | 2022-07-11 | 42.134 | 885,633 | +9,047 | 0.04% | 37,315,314 |
| 2022-07-12 | 2022-07-08 | 44.088 | 876,586 | +2,435 | 0.04% | 38,647,306 |
| 2022-07-08 | 2022-07-06 | 44.548 | 874,151 | +4,175 | 0.04% | 38,941,932 |
| 2022-07-07 | 2022-07-05 | 45.066 | 869,976 | +870 | 0.04% | 39,206,012 |
| 2022-07-06 | 2022-07-04 | 44.836 | 869,106 | +174 | 0.04% | 38,966,974 |
| 2022-07-05 | 2022-06-30 | 44.721 | 868,932 | +870 | 0.04% | 38,859,277 |
| 2022-07-04 | 2022-06-29 | 44.836 | 868,062 | -11,830 | 0.04% | 38,920,165 |
| 2022-06-30 | 2022-06-28 | 45.583 | 879,892 | -4,523 | 0.04% | 40,108,081 |
| 2022-06-29 | 2022-06-27 | 44.836 | 884,415 | -20,876 | 0.04% | 39,653,364 |
| 2022-06-28 | 2022-06-24 | 43.456 | 905,291 | +17,397 | 0.05% | 39,340,450 |
| 2022-06-27 | 2022-06-23 | 43.801 | 887,894 | -10,613 | 0.04% | 38,890,670 |
| 2022-06-24 | 2022-06-22 | 42.939 | 898,507 | +11,830 | 0.05% | 38,580,815 |
| 2022-06-23 | 2022-06-21 | 44.318 | 886,677 | -4,001 | 0.04% | 39,296,073 |
| 2022-06-22 | 2022-06-20 | 44.031 | 890,678 | -28,009 | 0.04% | 39,217,402 |
| 2022-06-21 | 2022-06-17 | 42.125 | 918,687 | +4,349 | 0.05% | 38,699,770 |
| 2022-06-20 | 2022-06-16 | 42.647 | 914,338 | +11,641 | 0.05% | 38,994,046 |
| 2022-06-17 | 2022-06-15 | 43.402 | 902,697 | +6,032 | 0.05% | 39,178,499 |
| 2022-06-16 | 2022-06-14 | 42.589 | 896,665 | +6,205 | 0.05% | 38,188,313 |
| 2022-06-15 | 2022-06-13 | 42.647 | 890,460 | +31,366 | 0.05% | 37,975,714 |
| 2022-06-14 | 2022-06-10 | 45.723 | 859,094 | -3,446 | 0.04% | 39,279,966 |
| 2022-06-13 | 2022-06-09 | 46.129 | 862,540 | -13,271 | 0.04% | 39,787,859 |
| 2022-06-10 | 2022-06-08 | 45.142 | 875,811 | -7,411 | 0.04% | 39,536,133 |
| 2022-06-09 | 2022-06-07 | 44.504 | 883,222 | +1,724 | 0.04% | 39,306,958 |
| 2022-06-08 | 2022-06-06 | 45.142 | 881,498 | -1,379 | 0.04% | 39,792,857 |
| 2022-06-07 | 2022-06-02 | 44.446 | 882,877 | +1,896 | 0.04% | 39,240,377 |
| 2022-06-06 | 2022-06-01 | 45.258 | 880,981 | +1,895 | 0.04% | 39,871,754 |
| 2022-06-02 | 2022-05-31 | 44.910 | 879,086 | -689 | 0.04% | 39,479,943 |
| 2022-06-01 | 2022-05-30 | 44.620 | 879,775 | -172 | 0.04% | 39,255,648 |
| 2022-05-31 | 2022-05-27 | 44.272 | 879,947 | +2,585 | 0.04% | 38,956,977 |
| 2022-05-30 | 2022-05-26 | 44.852 | 877,362 | -1,896 | 0.04% | 39,351,610 |
| 2022-05-27 | 2022-05-25 | 44.504 | 879,258 | -517 | 0.04% | 39,130,544 |
| 2022-05-26 | 2022-05-24 | 44.968 | 879,775 | +1,724 | 0.04% | 39,561,934 |
| 2022-05-25 | 2022-05-23 | 45.490 | 878,051 | +6,549 | 0.04% | 39,942,937 |
| 2022-05-24 | 2022-05-20 | 45.839 | 871,502 | -10,686 | 0.04% | 39,948,426 |
| 2022-05-23 | 2022-05-19 | 45.665 | 882,188 | -1,206 | 0.04% | 40,284,694 |
| 2022-05-20 | 2022-05-18 | 45.897 | 883,394 | -8,100 | 0.04% | 40,544,796 |
| 2022-05-19 | 2022-05-17 | 45.548 | 891,494 | -2,413 | 0.05% | 40,606,193 |
| 2022-05-18 | 2022-05-16 | 45.142 | 893,907 | -3,447 | 0.05% | 40,353,028 |
| 2022-05-17 | 2022-05-13 | 44.330 | 897,354 | -19,906 | 0.05% | 39,779,687 |
| 2022-05-16 | 2022-05-12 | 40.965 | 917,260 | +4,481 | 0.05% | 37,575,204 |
| 2022-05-13 | 2022-05-11 | 41.603 | 912,779 | +3,102 | 0.05% | 37,974,231 |
| 2022-05-12 | 2022-05-10 | 41.951 | 909,677 | +11,892 | 0.05% | 38,161,875 |
| 2022-05-11 | 2022-05-06 | 42.531 | 897,785 | +7,066 | 0.05% | 38,183,920 |
| 2022-05-10 | 2022-05-05 | 44.388 | 890,719 | +3,964 | 0.05% | 39,537,240 |
| 2022-05-06 | 2022-05-04 | 45.258 | 886,755 | -6,032 | 0.05% | 40,133,076 |
| 2022-05-05 | 2022-05-03 | 45.897 | 892,787 | -11,461 | 0.05% | 40,975,903 |
| 2022-05-04 | 2022-04-29 | 44.272 | 904,248 | -2,413 | 0.05% | 40,032,830 |
| 2022-05-03 | 2022-04-28 | 43.808 | 906,661 | +216,120 | 0.05% | 39,718,797 |
| 2022-04-29 | 2022-04-27 | 42.531 | 690,541 | +689 | 0.04% | 29,369,573 |
| 2022-04-28 | 2022-04-26 | 42.125 | 689,852 | -1,551 | 0.04% | 29,060,076 |
| 2022-04-27 | 2022-04-25 | 41.429 | 691,403 | +2,930 | 0.04% | 28,644,000 |
| 2022-04-26 | 2022-04-22 | 42.183 | 688,473 | +1,206 | 0.04% | 29,041,933 |
| 2022-04-25 | 2022-04-21 | 41.893 | 687,267 | +17,062 | 0.03% | 28,791,672 |
| 2022-04-22 | 2022-04-20 | 43.228 | 670,205 | +6,032 | 0.03% | 28,971,310 |
| 2022-04-21 | 2022-04-19 | 44.330 | 664,173 | +1,207 | 0.03% | 29,442,777 |
| 2022-04-20 | 2022-04-14 | 45.665 | 662,966 | +3,274 | 0.03% | 30,274,026 |
| 2022-04-19 | 2022-04-13 | 44.678 | 659,692 | +517 | 0.03% | 29,473,800 |
| 2022-04-14 | 2022-04-12 | 44.968 | 659,175 | +1,207 | 0.03% | 29,641,940 |
| 2022-04-13 | 2022-04-11 | 45.432 | 657,968 | +12,064 | 0.03% | 29,893,084 |
| 2022-04-12 | 2022-04-08 | 48.102 | 645,904 | +517 | 0.03% | 31,068,959 |
| 2022-04-11 | 2022-04-07 | 47.637 | 645,387 | -1,896 | 0.03% | 30,744,509 |
| 2022-04-08 | 2022-04-06 | 47.985 | 647,283 | -689 | 0.03% | 31,060,176 |
| 2022-04-07 | 2022-04-04 | 48.508 | 647,972 | -35,331 | 0.03% | 31,431,616 |
| 2022-04-06 | 2022-04-01 | 45.200 | 683,303 | +1,207 | 0.03% | 30,885,524 |
| 2022-04-01 | 2022-03-30 | 44.562 | 682,096 | -26,369 | 0.03% | 30,395,614 |
| 2022-03-31 | 2022-03-29 | 42.125 | 708,465 | -5,343 | 0.04% | 29,844,150 |
| 2022-03-30 | 2022-03-28 | 41.719 | 713,808 | +5,860 | 0.04% | 29,779,301 |
| 2022-03-29 | 2022-03-25 | 41.835 | 707,948 | +1,551 | 0.04% | 29,616,983 |
| 2022-03-28 | 2022-03-24 | 43.518 | 706,397 | -11,547 | 0.04% | 30,740,739 |
| 2022-03-25 | 2022-03-23 | 42.937 | 717,944 | -2,758 | 0.04% | 30,826,661 |
| 2022-03-24 | 2022-03-22 | 43.344 | 720,702 | -1,034 | 0.04% | 31,237,806 |
| 2022-03-23 | 2022-03-21 | 41.777 | 721,736 | +7,067 | 0.04% | 30,151,926 |
| 2022-03-22 | 2022-03-18 | 43.518 | 714,669 | +1,034 | 0.04% | 31,100,717 |
| 2022-03-21 | 2022-03-17 | 44.968 | 713,635 | -24,818 | 0.04% | 32,090,911 |
| 2022-03-18 | 2022-03-16 | 42.705 | 738,453 | -67,903 | 0.04% | 31,535,874 |
| 2022-03-17 | 2022-03-15 | 34.002 | 806,356 | +19,647 | 0.04% | 27,417,549 |
| 2022-03-16 | 2022-03-14 | 35.626 | 786,709 | +56,873 | 0.04% | 28,027,650 |
| 2022-03-15 | 2022-03-11 | 41.023 | 729,836 | +20,854 | 0.04% | 29,939,800 |
| 2022-03-14 | 2022-03-10 | 42.241 | 708,982 | +3,447 | 0.04% | 29,948,204 |
| 2022-03-11 | 2022-03-09 | 40.965 | 705,535 | +29,212 | 0.04% | 28,901,971 |
| 2022-03-10 | 2022-03-08 | 41.777 | 676,323 | +9,651 | 0.03% | 28,254,710 |
| 2022-03-09 | 2022-03-07 | 44.214 | 666,672 | +10,341 | 0.03% | 29,476,192 |
| 2022-03-08 | 2022-03-04 | 45.374 | 656,331 | +6,377 | 0.03% | 29,780,629 |
| 2022-03-07 | 2022-03-03 | 46.129 | 649,954 | +5,342 | 0.03% | 29,981,541 |
| 2022-03-04 | 2022-03-02 | 45.142 | 644,612 | +17,752 | 0.03% | 29,099,276 |
| 2022-03-03 | 2022-03-01 | 46.477 | 626,860 | +2,240 | 0.03% | 29,134,480 |
| 2022-03-02 | 2022-02-28 | 46.651 | 624,620 | -3,150 | 0.03% | 29,139,100 |
| 2022-03-01 | 2022-02-25 | 45.606 | 627,770 | +13,960 | 0.03% | 28,630,392 |
| 2022-02-28 | 2022-02-24 | 46.999 | 613,810 | +1,378 | 0.03% | 28,848,496 |
| 2022-02-25 | 2022-02-23 | 50.248 | 612,432 | +690 | 0.03% | 30,773,717 |
| 2022-02-24 | 2022-02-22 | 50.713 | 611,742 | +517 | 0.03% | 31,023,010 |
| 2022-02-23 | 2022-02-21 | 51.003 | 611,225 | +172 | 0.03% | 31,174,118 |
| 2022-02-22 | 2022-02-18 | 51.293 | 611,053 | -345 | 0.03% | 31,342,623 |
| 2022-02-21 | 2022-02-17 | 51.815 | 611,398 | +4,481 | 0.03% | 31,679,598 |
| 2022-02-18 | 2022-02-16 | 52.801 | 606,917 | -517 | 0.03% | 32,046,078 |
| 2022-02-17 | 2022-02-15 | 52.627 | 607,434 | -1,378 | 0.03% | 31,967,640 |
| 2022-02-16 | 2022-02-14 | 52.453 | 608,812 | -345 | 0.03% | 31,934,184 |
| 2022-02-15 | 2022-02-11 | 53.324 | 609,157 | +7,928 | 0.03% | 32,482,463 |
| 2022-02-14 | 2022-02-10 | 53.034 | 601,229 | -1,724 | 0.03% | 31,885,286 |
| 2022-02-11 | 2022-02-09 | 52.047 | 602,953 | +1,724 | 0.03% | 31,381,962 |
| 2022-02-10 | 2022-02-08 | 51.641 | 601,229 | -862 | 0.03% | 31,048,035 |
| 2022-02-09 | 2022-02-07 | 53.962 | 602,091 | -6,291 | 0.03% | 32,489,968 |
| 2022-02-08 | 2022-02-04 | 53.730 | 608,382 | -8,100 | 0.03% | 32,688,240 |
| 2022-02-07 | 2022-01-31 | 52.975 | 616,482 | -31,539 | 0.03% | 32,658,435 |
| 2022-02-04 | 2022-01-27 | 51.061 | 648,021 | -9,479 | 0.03% | 33,088,414 |
| 2022-01-28 | 2022-01-26 | 50.887 | 657,500 | -5,342 | 0.03% | 33,457,967 |
| 2022-01-27 | 2022-01-25 | 50.713 | 662,842 | -65,491 | 0.03% | 33,614,422 |
| 2022-01-26 | 2022-01-24 | 50.074 | 728,333 | -23,266 | 0.04% | 36,470,774 |
| 2022-01-25 | 2022-01-21 | 48.276 | 751,599 | -85,483 | 0.04% | 36,283,879 |
| 2022-01-24 | 2022-01-20 | 46.535 | 837,082 | -108,921 | 0.04% | 38,953,507 |
| 2022-01-21 | 2022-01-19 | 43.924 | 946,003 | -14,994 | 0.05% | 41,552,063 |
| 2022-01-20 | 2022-01-18 | 40.907 | 960,997 | -15,511 | 0.05% | 39,311,113 |
| 2022-01-19 | 2022-01-17 | 40.036 | 976,508 | +2,930 | 0.05% | 39,095,709 |
| 2022-01-18 | 2022-01-14 | 41.661 | 973,578 | +31,711 | 0.05% | 40,560,135 |
| 2022-01-14 | 2022-01-12 | 44.620 | 941,867 | -6,204 | 0.05% | 42,026,199 |
| 2022-01-13 | 2022-01-11 | 43.750 | 948,071 | -173 | 0.05% | 41,477,866 |
| 2022-01-12 | 2022-01-10 | 44.098 | 948,244 | -33,090 | 0.05% | 41,815,557 |
| 2022-01-11 | 2022-01-07 | 41.197 | 981,334 | -42,913 | 0.05% | 40,427,733 |
| 2022-01-10 | 2022-01-06 | 37.541 | 1,024,247 | +5,342 | 0.05% | 38,451,490 |
| 2022-01-07 | 2022-01-05 | 37.251 | 1,018,905 | +30,333 | 0.05% | 37,955,343 |
| 2022-01-06 | 2022-01-04 | 40.674 | 988,572 | +8,789 | 0.05% | 40,209,671 |
| 2022-01-05 | 2022-01-03 | 41.139 | 979,783 | -1,378 | 0.05% | 40,306,987 |
| 2022-01-04 | 2021-12-31 | 42.183 | 981,161 | -29,126 | 0.05% | 41,388,423 |
| 2022-01-03 | 2021-12-29 | 39.282 | 1,010,287 | +15,338 | 0.05% | 39,686,027 |
| 2021-12-30 | 2021-12-28 | 40.849 | 994,949 | +1,551 | 0.05% | 40,642,244 |
| 2021-12-29 | 2021-12-24 | 40.733 | 993,398 | +5,688 | 0.05% | 40,463,607 |
| 2021-12-28 | 2021-12-22 | 40.674 | 987,710 | +2,757 | 0.05% | 40,174,609 |
| 2021-12-23 | 2021-12-21 | 41.487 | 984,953 | +17,062 | 0.05% | 40,862,576 |
| 2021-12-22 | 2021-12-20 | 41.081 | 967,891 | +26,024 | 0.05% | 39,761,605 |
| 2021-12-21 | 2021-12-17 | 43.344 | 941,867 | -5,170 | 0.05% | 40,823,889 |
| 2021-12-20 | 2021-12-16 | 44.156 | 947,037 | -8,445 | 0.05% | 41,817,282 |
| 2021-12-17 | 2021-12-15 | 42.299 | 955,482 | +59,286 | 0.05% | 40,416,084 |
| 2021-12-16 | 2021-12-14 | 44.330 | 896,196 | +62,389 | 0.05% | 39,728,352 |
| 2021-12-15 | 2021-12-13 | 45.723 | 833,807 | +5,170 | 0.04% | 38,123,780 |
| 2021-12-14 | 2021-12-10 | 46.999 | 828,637 | -345 | 0.04% | 38,945,164 |
| 2021-12-13 | 2021-12-09 | 48.160 | 828,982 | -33,779 | 0.04% | 39,923,388 |
| 2021-12-10 | 2021-12-08 | 47.347 | 862,761 | -30,850 | 0.04% | 40,849,323 |
| 2021-12-09 | 2021-12-07 | 46.651 | 893,611 | -11,719 | 0.05% | 41,687,778 |
| 2021-12-08 | 2021-12-06 | 45.142 | 905,330 | -16,200 | 0.05% | 40,868,689 |
| 2021-12-07 | 2021-12-03 | 46.303 | 921,530 | -11,720 | 0.05% | 42,669,403 |
| 2021-12-06 | 2021-12-02 | 44.446 | 933,250 | -172 | 0.05% | 41,479,257 |
| 2021-12-03 | 2021-12-01 | 43.866 | 933,422 | +9,996 | 0.05% | 40,945,297 |
| 2021-12-02 | 2021-11-30 | 44.794 | 923,426 | +6,204 | 0.05% | 41,364,101 |
| 2021-12-01 | 2021-11-29 | 45.026 | 917,222 | +7,756 | 0.05% | 41,299,080 |
| 2021-11-30 | 2021-11-26 | 45.432 | 909,466 | -1,207 | 0.05% | 41,319,250 |
| 2021-11-29 | 2021-11-25 | 46.013 | 910,673 | +1,379 | 0.05% | 41,902,491 |
| 2021-11-26 | 2021-11-24 | 45.084 | 909,294 | +3,275 | 0.05% | 40,994,872 |
| 2021-11-25 | 2021-11-23 | 45.432 | 906,019 | +9,134 | 0.05% | 41,162,644 |
| 2021-11-24 | 2021-11-22 | 45.200 | 896,885 | +25,334 | 0.05% | 40,539,502 |
| 2021-11-23 | 2021-11-19 | 47.231 | 871,551 | -33,517 | 0.04% | 41,164,364 |
| 2021-11-22 | 2021-11-18 | 44.794 | 905,068 | +74,108 | 0.05% | 40,541,770 |
| 2021-11-19 | 2021-11-17 | 46.883 | 830,960 | -690 | 0.04% | 38,957,912 |
| 2021-11-17 | 2021-11-15 | 46.245 | 831,650 | +11,375 | 0.04% | 38,459,453 |
| 2021-11-16 | 2021-11-12 | 47.463 | 820,275 | +3,102 | 0.04% | 38,932,920 |
| 2021-11-15 | 2021-11-11 | 48.160 | 817,173 | -54,977 | 0.04% | 39,354,672 |
| 2021-11-12 | 2021-11-10 | 46.941 | 872,150 | -2,241 | 0.04% | 40,939,629 |
| 2021-11-11 | 2021-11-09 | 46.361 | 874,391 | -17,407 | 0.04% | 40,537,471 |
| 2021-11-10 | 2021-11-08 | 45.258 | 891,798 | -14,649 | 0.05% | 40,361,314 |
| 2021-11-09 | 2021-11-05 | 45.026 | 906,447 | +8,445 | 0.05% | 40,813,922 |
| 2021-11-08 | 2021-11-04 | 44.388 | 898,002 | +47,222 | 0.05% | 39,860,518 |
| 2021-11-05 | 2021-11-03 | 45.897 | 850,780 | +2,585 | 0.04% | 39,047,924 |
| 2021-11-04 | 2021-11-02 | 44.504 | 848,195 | +50,497 | 0.04% | 37,748,115 |
| 2021-11-03 | 2021-11-01 | 45.432 | 797,698 | +49,808 | 0.04% | 36,241,358 |
| 2021-11-02 | 2021-10-29 | 47.521 | 747,890 | +4,136 | 0.04% | 35,540,687 |
| 2021-11-01 | 2021-10-28 | 47.579 | 743,754 | +14,994 | 0.04% | 35,387,295 |
| 2021-10-29 | 2021-10-27 | 48.276 | 728,760 | +11,030 | 0.04% | 35,181,313 |
| 2021-10-28 | 2021-10-26 | 48.856 | 717,730 | +17,406 | 0.04% | 35,065,286 |
| 2021-10-27 | 2021-10-25 | 51.641 | 700,324 | -5,342 | 0.04% | 36,165,395 |
| 2021-10-26 | 2021-10-22 | 50.539 | 705,666 | -29,126 | 0.04% | 35,663,301 |
| 2021-10-25 | 2021-10-21 | 50.306 | 734,792 | -6,205 | 0.04% | 36,964,745 |
| 2021-10-22 | 2021-10-20 | 48.682 | 740,997 | +11,030 | 0.04% | 36,073,029 |
| 2021-10-21 | 2021-10-19 | 48.450 | 729,967 | +20,509 | 0.04% | 35,366,648 |
| 2021-10-20 | 2021-10-18 | 49.378 | 709,458 | +18,269 | 0.04% | 35,031,638 |
| 2021-10-19 | 2021-10-15 | 50.771 | 691,189 | -24,646 | 0.04% | 35,092,076 |
| 2021-10-15 | 2021-10-11 | 50.480 | 715,835 | +3,275 | 0.04% | 36,135,692 |
| 2021-10-12 | 2021-10-08 | 50.074 | 712,560 | +13,960 | 0.04% | 35,680,952 |
| 2021-10-11 | 2021-10-07 | 52.859 | 698,600 | -58,080 | 0.04% | 36,927,606 |
| 2021-10-08 | 2021-10-06 | 50.771 | 756,680 | -22,060 | 0.04% | 38,417,093 |
| 2021-10-07 | 2021-10-05 | 51.003 | 778,740 | -16,200 | 0.04% | 39,717,834 |
| 2021-10-06 | 2021-10-04 | 50.829 | 794,940 | -18,613 | 0.04% | 40,405,702 |
| 2021-10-05 | 2021-09-30 | 50.190 | 813,553 | -90,136 | 0.04% | 40,832,517 |
| 2021-10-04 | 2021-09-29 | 48.856 | 903,689 | -13,271 | 0.05% | 44,150,465 |
| 2021-09-30 | 2021-09-28 | 47.811 | 916,960 | -58,597 | 0.05% | 43,841,136 |
| 2021-09-29 | 2021-09-27 | 46.303 | 975,557 | -6,549 | 0.05% | 45,171,003 |
| 2021-09-28 | 2021-09-24 | 46.593 | 982,106 | -15,511 | 0.05% | 45,759,166 |
| 2021-09-27 | 2021-09-23 | 46.709 | 997,617 | -109,610 | 0.05% | 46,597,639 |
| 2021-09-24 | 2021-09-21 | 43.228 | 1,107,227 | -28,437 | 0.06% | 47,862,694 |
| 2021-09-23 | 2021-09-20 | 41.313 | 1,135,664 | -3,964 | 0.06% | 46,917,412 |
| 2021-09-21 | 2021-09-17 | 42.879 | 1,139,628 | -8,617 | 0.06% | 48,866,557 |
| 2021-09-20 | 2021-09-16 | 40.907 | 1,148,245 | +8,445 | 0.06% | 46,970,791 |
| 2021-09-17 | 2021-09-15 | 42.995 | 1,139,800 | +6,893 | 0.06% | 49,006,203 |
| 2021-09-16 | 2021-09-14 | 43.170 | 1,132,907 | +8,273 | 0.06% | 48,907,041 |
| 2021-09-15 | 2021-09-13 | 44.968 | 1,124,634 | -13,271 | 0.06% | 50,572,813 |
| 2021-09-14 | 2021-09-10 | 44.446 | 1,137,905 | +29,471 | 0.06% | 50,575,359 |
| 2021-09-13 | 2021-09-09 | 43.402 | 1,108,434 | +124,432 | 0.06% | 48,107,815 |
| 2021-09-10 | 2021-09-08 | 46.883 | 984,002 | +2,586 | 0.05% | 46,132,983 |
| 2021-09-09 | 2021-09-07 | 46.129 | 981,416 | +6,893 | 0.05% | 45,271,456 |
| 2021-09-08 | 2021-09-06 | 46.651 | 974,523 | +49,808 | 0.05% | 45,462,398 |
| 2021-09-07 | 2021-09-03 | 47.173 | 924,715 | +11,202 | 0.05% | 43,621,706 |
| 2021-09-06 | 2021-09-02 | 47.695 | 913,513 | -5,860 | 0.05% | 43,570,320 |
| 2021-09-03 | 2021-09-01 | 48.218 | 919,373 | -2,068 | 0.05% | 44,329,922 |
| 2021-09-02 | 2021-08-31 | 47.405 | 921,441 | +73,763 | 0.05% | 43,681,122 |
| 2021-09-01 | 2021-08-30 | 48.450 | 847,678 | -28,609 | 0.04% | 41,069,705 |
| 2021-08-31 | 2021-08-27 | 48.218 | 876,287 | -14,649 | 0.04% | 42,252,420 |
| 2021-08-30 | 2021-08-26 | 47.057 | 890,936 | +13,960 | 0.05% | 41,924,854 |
| 2021-08-27 | 2021-08-25 | 48.392 | 876,976 | -17,062 | 0.04% | 42,438,298 |
| 2021-08-26 | 2021-08-24 | 47.811 | 894,038 | -6,721 | 0.05% | 42,745,203 |
| 2021-08-25 | 2021-08-23 | 45.839 | 900,759 | -3,964 | 0.05% | 41,289,526 |
| 2021-08-24 | 2021-08-20 | 44.736 | 904,723 | +85,310 | 0.05% | 40,473,821 |
| 2021-08-23 | 2021-08-19 | 47.637 | 819,413 | +59,458 | 0.04% | 39,034,642 |
| 2021-08-20 | 2021-08-18 | 49.146 | 759,955 | +5,343 | 0.04% | 37,348,699 |
| 2021-08-19 | 2021-08-17 | 48.914 | 754,612 | +15,166 | 0.04% | 36,910,972 |
| 2021-08-18 | 2021-08-16 | 49.958 | 739,446 | +3,103 | 0.04% | 36,941,439 |
| 2021-08-17 | 2021-08-13 | 50.016 | 736,343 | +22,577 | 0.04% | 36,829,144 |
| 2021-08-16 | 2021-08-12 | 51.525 | 713,766 | -12,754 | 0.04% | 36,776,722 |
| 2021-08-13 | 2021-08-11 | 52.627 | 726,520 | -42,224 | 0.04% | 38,234,821 |
| 2021-08-12 | 2021-08-10 | 51.061 | 768,744 | -3,447 | 0.04% | 39,252,616 |
| 2021-08-11 | 2021-08-09 | 49.784 | 772,191 | -6,032 | 0.04% | 38,442,907 |
| 2021-08-10 | 2021-08-06 | 49.842 | 778,223 | -12,409 | 0.04% | 38,788,360 |
| 2021-08-09 | 2021-08-05 | 48.624 | 790,632 | +30,160 | 0.04% | 38,443,472 |
| 2021-08-06 | 2021-08-04 | 49.378 | 760,472 | +37,399 | 0.04% | 37,550,609 |
| 2021-08-05 | 2021-08-03 | 50.364 | 723,073 | +32,401 | 0.04% | 36,417,159 |
| 2021-08-04 | 2021-08-02 | 52.511 | 690,672 | +16,717 | 0.04% | 36,268,085 |
| 2021-08-03 | 2021-07-30 | 54.600 | 673,955 | -18,096 | 0.03% | 36,798,043 |
| 2021-08-02 | 2021-07-29 | 54.658 | 692,051 | -22,922 | 0.04% | 37,826,242 |
| 2021-07-30 | 2021-07-28 | 51.931 | 714,973 | -69,282 | 0.04% | 37,129,309 |
| 2021-07-29 | 2021-07-27 | 46.419 | 784,255 | +19,647 | 0.04% | 36,404,199 |
| 2021-07-28 | 2021-07-26 | 46.419 | 764,608 | +215,430 | 0.04% | 35,492,208 |
| 2021-07-27 | 2021-07-23 | 54.020 | 549,178 | +10,858 | 0.03% | 29,666,547 |
| 2021-07-26 | 2021-07-22 | 56.225 | 538,320 | +1,723 | 0.03% | 30,266,938 |
| 2021-07-23 | 2021-07-21 | 55.122 | 536,597 | +5,860 | 0.03% | 29,578,493 |
| 2021-07-22 | 2021-07-20 | 55.877 | 530,737 | +12,409 | 0.03% | 29,655,814 |
| 2021-07-21 | 2021-07-19 | 58.488 | 518,328 | -18,786 | 0.03% | 30,315,825 |
| 2021-07-20 | 2021-07-16 | 58.836 | 537,114 | -8,617 | 0.03% | 31,601,567 |
| 2021-07-19 | 2021-07-15 | 57.443 | 545,731 | -6,549 | 0.03% | 31,348,590 |
| 2021-07-16 | 2021-07-14 | 57.443 | 552,280 | -26,541 | 0.03% | 31,724,786 |
| 2021-07-15 | 2021-07-13 | 56.051 | 578,821 | +13,270 | 0.03% | 32,443,343 |
| 2021-07-14 | 2021-07-12 | 56.631 | 565,551 | -22,577 | 0.03% | 32,027,703 |
| 2021-07-13 | 2021-07-09 | 54.078 | 588,128 | +10,513 | 0.03% | 31,804,748 |
| 2021-07-12 | 2021-07-08 | 52.627 | 577,615 | +21,888 | 0.03% | 30,398,345 |
| 2021-07-09 | 2021-07-07 | 55.006 | 555,727 | +9,824 | 0.03% | 30,568,493 |
| 2021-07-08 | 2021-07-06 | 54.600 | 545,903 | +2,240 | 0.03% | 29,806,385 |
| 2021-07-07 | 2021-07-05 | 56.225 | 543,663 | +112,196 | 0.03% | 30,567,347 |
| 2021-07-06 | 2021-07-02 | 59.300 | 431,467 | +517 | 0.02% | 25,586,017 |
| 2021-07-05 | 2021-06-30 | 61.679 | 430,950 | +5,687 | 0.02% | 26,580,573 |
| 2021-07-02 | 2021-06-29 | 62.898 | 425,263 | -21,887 | 0.02% | 26,747,985 |
| 2021-06-30 | 2021-06-28 | 60.867 | 447,150 | +172 | 0.02% | 27,216,540 |
| 2021-06-29 | 2021-06-25 | 60.867 | 446,978 | +10,513 | 0.02% | 27,206,071 |
| 2021-06-28 | 2021-06-24 | 61.389 | 436,465 | -46,016 | 0.02% | 26,794,107 |
| 2021-06-25 | 2021-06-23 | 57.907 | 482,481 | -47,567 | 0.02% | 27,939,263 |
| 2021-06-24 | 2021-06-22 | 55.703 | 530,048 | -5,687 | 0.03% | 29,525,049 |
| 2021-06-23 | 2021-06-21 | 55.180 | 535,735 | -53,254 | 0.03% | 29,562,063 |
| 2021-06-22 | 2021-06-18 | 54.542 | 588,989 | -97,892 | 0.03% | 32,124,711 |
| 2021-06-21 | 2021-06-17 | 53.276 | 686,881 | -33,607 | 0.03% | 36,593,946 |
| 2021-06-18 | 2021-06-16 | 51.645 | 720,488 | -2,664 | 0.04% | 37,209,773 |
| 2021-06-17 | 2021-06-15 | 52.460 | 723,152 | -20,095 | 0.04% | 37,936,829 |
| 2021-06-16 | 2021-06-11 | 52.402 | 743,247 | -12,366 | 0.04% | 38,947,746 |
| 2021-06-15 | 2021-06-10 | 51.121 | 755,613 | -370,118 | 0.04% | 38,627,854 |
| 2021-06-11 | 2021-06-09 | 51.179 | 1,125,731 | -343 | 0.06% | 57,614,282 |
| 2021-06-10 | 2021-06-08 | 51.121 | 1,126,074 | -50,838 | 0.06% | 57,566,271 |
| 2021-06-09 | 2021-06-07 | 50.772 | 1,176,912 | +65,952 | 0.06% | 59,754,020 |
| 2021-06-08 | 2021-06-04 | 49.957 | 1,110,960 | +60,112 | 0.06% | 55,499,920 |
| 2021-06-07 | 2021-06-03 | 51.005 | 1,050,848 | +49,978 | 0.05% | 53,598,256 |
| 2021-06-04 | 2021-06-02 | 53.334 | 1,000,870 | +1,031 | 0.05% | 53,380,151 |
| 2021-06-03 | 2021-06-01 | 53.217 | 999,839 | -8,416 | 0.05% | 53,208,733 |
| 2021-06-02 | 2021-05-31 | 54.382 | 1,008,255 | -17,175 | 0.05% | 54,830,715 |
| 2021-06-01 | 2021-05-28 | 51.762 | 1,025,430 | +65,265 | 0.05% | 53,077,985 |
| 2021-05-31 | 2021-05-27 | 53.334 | 960,165 | +40,876 | 0.05% | 51,209,200 |
| 2021-05-28 | 2021-05-26 | 55.546 | 919,289 | -27,652 | 0.05% | 51,063,090 |
| 2021-05-27 | 2021-05-25 | 53.858 | 946,941 | -7,471 | 0.05% | 51,000,132 |
| 2021-05-26 | 2021-05-24 | 55.255 | 954,412 | -50,665 | 0.05% | 52,736,190 |
| 2021-05-25 | 2021-05-21 | 53.217 | 1,005,077 | -25,763 | 0.05% | 53,487,485 |
| 2021-05-24 | 2021-05-20 | 50.772 | 1,030,840 | -6,526 | 0.05% | 52,337,671 |
| 2021-05-21 | 2021-05-18 | 51.471 | 1,037,366 | +3,778 | 0.05% | 53,393,812 |
| 2021-05-20 | 2021-05-17 | 50.364 | 1,033,588 | -2,919 | 0.05% | 52,055,931 |
| 2021-05-18 | 2021-05-14 | 49.142 | 1,036,507 | +4,637 | 0.05% | 50,935,589 |
| 2021-05-17 | 2021-05-13 | 48.967 | 1,031,870 | -6,698 | 0.05% | 50,527,479 |
| 2021-05-14 | 2021-05-12 | 49.433 | 1,038,568 | +1,545 | 0.05% | 51,339,221 |
| 2021-05-13 | 2021-05-11 | 49.316 | 1,037,023 | -1,717 | 0.05% | 51,142,087 |
| 2021-05-12 | 2021-05-10 | 49.491 | 1,038,740 | +60,284 | 0.05% | 51,408,204 |
| 2021-05-11 | 2021-05-07 | 51.005 | 978,456 | +15,457 | 0.05% | 49,905,919 |
| 2021-05-10 | 2021-05-06 | 54.032 | 962,999 | -1,374 | 0.05% | 52,033,191 |
| 2021-05-07 | 2021-05-05 | 52.926 | 964,373 | +4,122 | 0.05% | 51,040,577 |
| 2021-05-06 | 2021-05-04 | 53.858 | 960,251 | -6,698 | 0.05% | 51,716,979 |
| 2021-05-05 | 2021-05-03 | 53.043 | 966,949 | -7,729 | 0.05% | 51,289,515 |
| 2021-05-04 | 2021-04-30 | 53.392 | 974,678 | -2,748 | 0.05% | 52,039,983 |
| 2021-05-03 | 2021-04-29 | 53.625 | 977,426 | +27,308 | 0.05% | 52,414,346 |
| 2021-04-30 | 2021-04-28 | 56.012 | 950,118 | -34,178 | 0.05% | 53,218,088 |
| 2021-04-29 | 2021-04-27 | 55.197 | 984,296 | +5,496 | 0.05% | 54,330,125 |
| 2021-04-28 | 2021-04-26 | 54.964 | 978,800 | -19,064 | 0.05% | 53,798,802 |
| 2021-04-27 | 2021-04-23 | 53.741 | 997,864 | -4,981 | 0.05% | 53,626,531 |
| 2021-04-26 | 2021-04-22 | 53.916 | 1,002,845 | -117,819 | 0.05% | 54,069,388 |
| 2021-04-23 | 2021-04-21 | 53.858 | 1,120,664 | +3,606 | 0.06% | 60,356,466 |
| 2021-04-22 | 2021-04-20 | 54.498 | 1,117,058 | +48,090 | 0.06% | 60,877,698 |
| 2021-04-21 | 2021-04-19 | 54.498 | 1,068,968 | -18,721 | 0.05% | 58,256,877 |
| 2021-04-20 | 2021-04-16 | 52.810 | 1,087,689 | -70,760 | 0.06% | 57,440,561 |
| 2021-04-19 | 2021-04-15 | 53.392 | 1,158,449 | -4,465 | 0.06% | 61,851,880 |
| 2021-04-16 | 2021-04-14 | 53.334 | 1,162,914 | +27,995 | 0.06% | 62,022,565 |
| 2021-04-15 | 2021-04-13 | 51.238 | 1,134,919 | -6,355 | 0.06% | 58,150,598 |
| 2021-04-14 | 2021-04-12 | 51.005 | 1,141,274 | +18,205 | 0.06% | 58,210,413 |
| 2021-04-13 | 2021-04-09 | 51.936 | 1,123,069 | +90,684 | 0.06% | 58,328,115 |
| 2021-04-12 | 2021-04-08 | 54.149 | 1,032,385 | +1,374 | 0.05% | 55,902,507 |
| 2021-04-09 | 2021-04-07 | 55.313 | 1,031,011 | -4,466 | 0.05% | 57,028,711 |
| 2021-04-08 | 2021-04-01 | 52.693 | 1,035,477 | -25,934 | 0.05% | 54,562,679 |
| 2021-04-07 | 2021-03-31 | 53.916 | 1,061,411 | +15,286 | 0.05% | 57,227,032 |
| 2021-04-01 | 2021-03-30 | 55.837 | 1,046,125 | -72,135 | 0.05% | 58,412,909 |
| 2021-03-31 | 2021-03-29 | 57.875 | 1,118,260 | +353,974 | 0.06% | 64,719,600 |
| 2021-03-30 | 2021-03-26 | 54.906 | 764,286 | +10,133 | 0.04% | 41,963,746 |
| 2021-03-29 | 2021-03-25 | 51.005 | 754,153 | -3,435 | 0.04% | 38,465,397 |
| 2021-03-26 | 2021-03-24 | 49.433 | 757,588 | +258 | 0.04% | 37,449,621 |
| 2021-03-25 | 2021-03-23 | 52.868 | 757,330 | -9,274 | 0.04% | 40,038,487 |
| 2021-03-24 | 2021-03-22 | 52.169 | 766,604 | +15,972 | 0.04% | 39,993,162 |
| 2021-03-23 | 2021-03-19 | 53.916 | 750,632 | -61,829 | 0.04% | 40,471,072 |
| 2021-03-22 | 2021-03-18 | 54.265 | 812,461 | -421,511 | 0.04% | 44,088,476 |
| 2021-03-19 | 2021-03-17 | 53.392 | 1,233,972 | -356,894 | 0.06% | 65,884,202 |
| 2021-03-18 | 2021-03-16 | 50.655 | 1,590,866 | +1,011 | 0.08% | 80,585,982 |
| 2021-03-17 | 2021-03-15 | 49.433 | 1,589,855 | -10,648 | 0.08% | 78,590,827 |
| 2021-03-16 | 2021-03-12 | 47.511 | 1,600,503 | +7,213 | 0.08% | 76,041,960 |
| 2021-03-15 | 2021-03-11 | 47.744 | 1,593,290 | +28,682 | 0.08% | 76,070,336 |
| 2021-03-12 | 2021-03-10 | 45.357 | 1,564,608 | +4,294 | 0.08% | 70,965,890 |
| 2021-03-11 | 2021-03-09 | 43.319 | 1,560,314 | +21,984 | 0.08% | 67,591,423 |
| 2021-03-10 | 2021-03-08 | 42.155 | 1,538,330 | +872,483 | 0.08% | 64,847,722 |
| 2021-03-09 | 2021-03-05 | 49.433 | 665,847 | +44,483 | 0.03% | 32,914,616 |
| 2021-03-08 | 2021-03-04 | 52.402 | 621,364 | +40,876 | 0.03% | 32,560,814 |
| 2021-03-05 | 2021-03-03 | 56.944 | 580,488 | -1,031 | 0.03% | 33,055,121 |
| 2021-03-04 | 2021-03-02 | 57.002 | 581,519 | -6,870 | 0.03% | 33,147,689 |
| 2021-03-03 | 2021-03-01 | 56.827 | 588,389 | -13,052 | 0.03% | 33,436,516 |
| 2021-03-02 | 2021-02-26 | 55.721 | 601,441 | -4,638 | 0.03% | 33,512,870 |
| 2021-03-01 | 2021-02-25 | 54.789 | 606,079 | +12,881 | 0.03% | 33,206,684 |
| 2021-02-26 | 2021-02-24 | 51.296 | 593,198 | +27,309 | 0.03% | 30,428,619 |
| 2021-02-25 | 2021-02-23 | 55.954 | 565,889 | +35,380 | 0.03% | 31,663,673 |
| 2021-02-24 | 2021-02-22 | 58.225 | 530,509 | +9,274 | 0.03% | 30,888,684 |
| 2021-02-23 | 2021-02-19 | 59.156 | 521,235 | -68,528 | 0.03% | 30,834,288 |
| 2021-02-22 | 2021-02-18 | 55.605 | 589,763 | -1,374 | 0.03% | 32,793,483 |
| 2021-02-19 | 2021-02-17 | 57.060 | 591,137 | +44,655 | 0.03% | 33,730,352 |
| 2021-02-18 | 2021-02-16 | 55.896 | 546,482 | +24,217 | 0.03% | 30,545,958 |
| 2021-02-17 | 2021-02-11 | 55.605 | 522,265 | +14,083 | 0.03% | 29,040,290 |
| 2021-02-16 | 2021-02-09 | 56.594 | 508,182 | -52,727 | 0.03% | 28,760,219 |
| 2021-02-10 | 2021-02-08 | 57.642 | 560,909 | -10,133 | 0.03% | 32,332,125 |
| 2021-02-09 | 2021-02-05 | 53.101 | 571,042 | -56,677 | 0.03% | 30,322,817 |
| 2021-02-08 | 2021-02-04 | 51.587 | 627,719 | -15,286 | 0.03% | 32,382,147 |
| 2021-02-05 | 2021-02-03 | 51.412 | 643,005 | -71,447 | 0.03% | 33,058,390 |
| 2021-02-04 | 2021-02-02 | 49.142 | 714,452 | -6,527 | 0.04% | 35,109,299 |
| 2021-02-03 | 2021-02-01 | 49.316 | 720,979 | -20,953 | 0.04% | 35,555,982 |
| 2021-02-02 | 2021-01-29 | 47.511 | 741,932 | +4,294 | 0.04% | 35,250,145 |
| 2021-02-01 | 2021-01-28 | 45.997 | 737,638 | -99,786 | 0.04% | 33,929,466 |
| 2021-01-29 | 2021-01-27 | 48.909 | 837,424 | +6,526 | 0.04% | 40,957,302 |
| 2021-01-28 | 2021-01-26 | 48.676 | 830,898 | -14,427 | 0.04% | 40,444,609 |
| 2021-01-27 | 2021-01-25 | 49.666 | 845,325 | +6,527 | 0.04% | 41,983,573 |
| 2021-01-26 | 2021-01-22 | 48.676 | 838,798 | +45,342 | 0.04% | 40,829,148 |
| 2021-01-25 | 2021-01-21 | 51.121 | 793,456 | +30,914 | 0.04% | 40,562,435 |
| 2021-01-22 | 2021-01-20 | 53.567 | 762,542 | -36,754 | 0.04% | 40,846,819 |
| 2021-01-21 | 2021-01-19 | 51.936 | 799,296 | -22,499 | 0.04% | 41,512,524 |
| 2021-01-20 | 2021-01-18 | 47.628 | 821,795 | +5,324 | 0.04% | 39,140,237 |
| 2021-01-19 | 2021-01-15 | 47.977 | 816,471 | -42,593 | 0.04% | 39,171,899 |
| 2021-01-18 | 2021-01-14 | 49.607 | 859,064 | -77,631 | 0.04% | 42,615,910 |
| 2021-01-15 | 2021-01-13 | 50.073 | 936,695 | -30,056 | 0.05% | 46,903,290 |
| 2021-01-14 | 2021-01-12 | 49.666 | 966,751 | -17,518 | 0.05% | 48,014,268 |
| 2021-01-13 | 2021-01-11 | 49.666 | 984,269 | +40,361 | 0.05% | 48,884,310 |
| 2021-01-12 | 2021-01-08 | 51.005 | 943,908 | +171 | 0.05% | 48,143,806 |
| 2021-01-11 | 2021-01-07 | 49.549 | 943,737 | +191,672 | 0.05% | 46,761,366 |
| 2021-01-08 | 2021-01-06 | 46.521 | 752,065 | -207,129 | 0.04% | 34,987,169 |
| 2021-01-07 | 2021-01-05 | 42.912 | 959,194 | -135,338 | 0.05% | 41,160,495 |
| 2021-01-06 | 2021-01-04 | 43.436 | 1,094,532 | -38,987 | 0.06% | 47,541,616 |
| 2021-01-05 | 2020-12-31 | 41.864 | 1,133,519 | +68,700 | 0.06% | 47,453,073 |
| 2021-01-04 | 2020-12-29 | 41.456 | 1,064,819 | -22,843 | 0.05% | 44,143,060 |
| 2020-12-30 | 2020-12-28 | 40.233 | 1,087,662 | -52,727 | 0.06% | 43,760,135 |
| 2020-12-29 | 2020-12-24 | 41.747 | 1,140,389 | +26,278 | 0.06% | 47,607,878 |
| 2020-12-28 | 2020-12-22 | 42.562 | 1,114,111 | +68,528 | 0.06% | 47,419,011 |
| 2020-12-23 | 2020-12-21 | 42.155 | 1,045,583 | -88,870 | 0.06% | 44,076,158 |
| 2020-12-22 | 2020-12-18 | 37.730 | 1,134,453 | -15,610 | 0.06% | 42,802,404 |
| 2020-12-21 | 2020-12-17 | 36.973 | 1,150,063 | -6,355 | 0.06% | 42,520,857 |
| 2020-12-18 | 2020-12-16 | 36.216 | 1,156,418 | -6,870 | 0.06% | 41,880,502 |
| 2020-12-17 | 2020-12-15 | 36.041 | 1,163,288 | +96,811 | 0.06% | 41,926,108 |
| 2020-12-16 | 2020-12-14 | 34.585 | 1,066,477 | +86,218 | 0.06% | 36,884,558 |
| 2020-12-15 | 2020-12-11 | 33.537 | 980,259 | +125,548 | 0.05% | 32,875,319 |
| 2020-12-14 | 2020-12-10 | 34.935 | 854,711 | -105,409 | 0.05% | 29,859,133 |
| 2020-12-11 | 2020-12-09 | 32.606 | 960,120 | 0.05% | 31,305,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy