History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 1,380,600 | +0 | 0.06% | 55,638,180 |
| 2025-10-13 | 2025-10-09 | 39.580 | 1,380,600 | +0 | 0.06% | 54,644,148 |
| 2025-10-10 | 2025-10-08 | 38.320 | 1,380,600 | +463 | 0.06% | 52,904,592 |
| 2025-10-09 | 2025-10-06 | 39.100 | 1,380,137 | -10,136 | 0.06% | 53,963,357 |
| 2025-10-08 | 2025-10-03 | 39.120 | 1,390,273 | +21,796 | 0.06% | 54,387,480 |
| 2025-10-06 | 2025-10-02 | 40.140 | 1,368,477 | +8,376 | 0.06% | 54,930,667 |
| 2025-10-03 | 2025-09-30 | 41.340 | 1,360,101 | -110,319 | 0.06% | 56,226,575 |
| 2025-10-02 | 2025-09-29 | 41.360 | 1,470,420 | +136,613 | 0.06% | 60,816,571 |
| 2025-09-30 | 2025-09-26 | 40.540 | 1,333,807 | -23,413 | 0.06% | 54,072,536 |
| 2025-09-29 | 2025-09-25 | 40.620 | 1,357,220 | +7,224 | 0.06% | 55,130,276 |
| 2025-09-26 | 2025-09-24 | 40.900 | 1,349,996 | +1,774 | 0.06% | 55,214,836 |
| 2025-09-25 | 2025-09-23 | 40.820 | 1,348,222 | +37,704 | 0.06% | 55,034,422 |
| 2025-09-24 | 2025-09-22 | 41.140 | 1,310,518 | -30,152 | 0.06% | 53,914,711 |
| 2025-09-23 | 2025-09-19 | 41.520 | 1,340,670 | -63,576 | 0.06% | 55,664,618 |
| 2025-09-22 | 2025-09-18 | 41.800 | 1,404,246 | +42,565 | 0.06% | 58,697,483 |
| 2025-09-19 | 2025-09-17 | 41.940 | 1,361,681 | -85,047 | 0.06% | 57,108,901 |
| 2025-09-18 | 2025-09-16 | 42.460 | 1,446,728 | -261,946 | 0.06% | 61,428,071 |
| 2025-09-17 | 2025-09-15 | 41.760 | 1,708,674 | -85,840 | 0.07% | 71,354,226 |
| 2025-09-16 | 2025-09-12 | 42.880 | 1,794,514 | +555,336 | 0.08% | 76,948,760 |
| 2025-09-15 | 2025-09-11 | 42.420 | 1,239,178 | -34,984 | 0.05% | 52,565,931 |
| 2025-09-12 | 2025-09-10 | 42.500 | 1,274,162 | -101,745 | 0.06% | 54,151,885 |
| 2025-09-11 | 2025-09-09 | 42.240 | 1,375,907 | -138,376 | 0.06% | 58,118,312 |
| 2025-09-10 | 2025-09-08 | 41.769 | 1,514,283 | -45,200 | 0.07% | 63,250,750 |
| 2025-09-09 | 2025-09-05 | 40.479 | 1,559,483 | +326,711 | 0.07% | 63,126,105 |
| 2025-09-08 | 2025-09-04 | 39.639 | 1,232,772 | +53,892 | 0.06% | 48,865,814 |
| 2025-09-05 | 2025-09-03 | 39.311 | 1,178,880 | +15,621 | 0.05% | 46,343,196 |
| 2025-09-04 | 2025-09-02 | 39.434 | 1,163,259 | +9,276 | 0.05% | 45,872,093 |
| 2025-09-03 | 2025-09-01 | 39.557 | 1,153,983 | +111,396 | 0.05% | 45,648,140 |
| 2025-09-02 | 2025-08-29 | 39.680 | 1,042,587 | +568 | 0.05% | 41,369,791 |
| 2025-09-01 | 2025-08-28 | 38.307 | 1,042,019 | -7,395 | 0.05% | 39,917,069 |
| 2025-08-29 | 2025-08-27 | 38.758 | 1,049,414 | +3,514 | 0.05% | 40,673,298 |
| 2025-08-28 | 2025-08-26 | 42.630 | 1,045,900 | -26,987 | 0.05% | 44,586,527 |
| 2025-08-27 | 2025-08-25 | 42.958 | 1,072,887 | -7,918 | 0.05% | 46,088,632 |
| 2025-08-26 | 2025-08-22 | 41.257 | 1,080,805 | -2,040 | 0.05% | 44,591,103 |
| 2025-08-25 | 2025-08-21 | 40.479 | 1,082,845 | -8,592 | 0.05% | 43,832,338 |
| 2025-08-22 | 2025-08-20 | 40.520 | 1,091,437 | -44,332 | 0.05% | 44,224,850 |
| 2025-08-21 | 2025-08-19 | 40.397 | 1,135,769 | +23,625 | 0.05% | 45,881,576 |
| 2025-08-20 | 2025-08-18 | 39.967 | 1,112,144 | +20,122 | 0.05% | 44,448,765 |
| 2025-08-19 | 2025-08-15 | 40.807 | 1,092,022 | -62,392 | 0.05% | 44,561,739 |
| 2025-08-18 | 2025-08-14 | 40.909 | 1,154,414 | +53,409 | 0.05% | 47,225,988 |
| 2025-08-15 | 2025-08-13 | 40.868 | 1,101,005 | -104,855 | 0.05% | 44,995,968 |
| 2025-08-14 | 2025-08-12 | 40.540 | 1,205,860 | +39,336 | 0.05% | 48,885,953 |
| 2025-08-13 | 2025-08-11 | 39.987 | 1,166,524 | -87,052 | 0.05% | 46,646,052 |
| 2025-08-12 | 2025-08-08 | 39.475 | 1,253,576 | +108,247 | 0.06% | 49,485,024 |
| 2025-08-11 | 2025-08-07 | 38.861 | 1,145,329 | +10,405 | 0.05% | 44,508,094 |
| 2025-08-08 | 2025-08-06 | 38.615 | 1,134,924 | -29,205 | 0.05% | 43,824,759 |
| 2025-08-07 | 2025-08-05 | 38.615 | 1,164,129 | +34,464 | 0.05% | 44,952,502 |
| 2025-08-06 | 2025-08-04 | 38.779 | 1,129,665 | -346,834 | 0.05% | 43,806,816 |
| 2025-08-04 | 2025-07-31 | 37.386 | 1,476,499 | -18,953 | 0.07% | 55,199,791 |
| 2025-08-01 | 2025-07-30 | 38.973 | 1,495,452 | -18,059 | 0.07% | 58,282,550 |
| 2025-07-31 | 2025-07-29 | 38.973 | 1,513,511 | -15,212 | 0.07% | 58,986,367 |
| 2025-07-30 | 2025-07-28 | 39.229 | 1,528,723 | -81,034 | 0.07% | 59,970,681 |
| 2025-07-28 | 2025-07-24 | 39.844 | 1,609,757 | +113,552 | 0.07% | 64,138,874 |
| 2025-07-25 | 2025-07-23 | 38.461 | 1,496,205 | -14,088 | 0.07% | 57,545,644 |
| 2025-07-24 | 2025-07-22 | 38.256 | 1,510,293 | +40,029 | 0.07% | 57,778,096 |
| 2025-07-23 | 2025-07-21 | 38.051 | 1,470,264 | -561,347 | 0.07% | 55,945,550 |
| 2025-07-22 | 2025-07-18 | 38.000 | 2,031,611 | +483,632 | 0.09% | 77,201,524 |
| 2025-07-21 | 2025-07-17 | 37.386 | 1,547,979 | -85,320 | 0.07% | 57,872,113 |
| 2025-07-18 | 2025-07-16 | 37.795 | 1,633,299 | +6,950 | 0.07% | 61,731,023 |
| 2025-07-17 | 2025-07-15 | 38.717 | 1,626,349 | +86,813 | 0.07% | 62,967,573 |
| 2025-07-16 | 2025-07-14 | 38.256 | 1,539,536 | -14,645 | 0.07% | 58,896,822 |
| 2025-07-15 | 2025-07-11 | 38.615 | 1,554,181 | -16,857 | 0.07% | 60,014,246 |
| 2025-07-14 | 2025-07-10 | 39.537 | 1,571,038 | +28,963 | 0.07% | 62,113,414 |
| 2025-07-11 | 2025-07-09 | 38.563 | 1,542,075 | -15,230 | 0.07% | 59,467,802 |
| 2025-07-10 | 2025-07-08 | 39.280 | 1,557,305 | -10,073 | 0.07% | 61,171,687 |
| 2025-07-09 | 2025-07-07 | 38.820 | 1,567,378 | +19,446 | 0.07% | 60,844,926 |
| 2025-07-08 | 2025-07-04 | 38.922 | 1,547,932 | +11,628 | 0.07% | 60,248,590 |
| 2025-07-07 | 2025-07-03 | 38.615 | 1,536,304 | +141,370 | 0.07% | 59,323,931 |
| 2025-07-04 | 2025-07-02 | 38.922 | 1,394,934 | +391 | 0.06% | 54,293,603 |
| 2025-07-03 | 2025-06-30 | 38.871 | 1,394,543 | -353,412 | 0.06% | 54,206,966 |
| 2025-07-02 | 2025-06-27 | 38.922 | 1,747,955 | -207,759 | 0.08% | 68,033,882 |
| 2025-06-30 | 2025-06-26 | 39.588 | 1,955,714 | -739 | 0.09% | 77,422,333 |
| 2025-06-27 | 2025-06-25 | 40.561 | 1,956,453 | -131,371 | 0.09% | 79,355,314 |
| 2025-06-26 | 2025-06-24 | 39.844 | 2,087,824 | -94,905 | 0.09% | 83,186,892 |
| 2025-06-25 | 2025-06-23 | 39.280 | 2,182,729 | -371,644 | 0.10% | 85,738,641 |
| 2025-06-24 | 2025-06-20 | 38.615 | 2,554,373 | +58,200 | 0.11% | 98,636,369 |
| 2025-06-23 | 2025-06-19 | 39.024 | 2,496,173 | -192,586 | 0.11% | 97,411,687 |
| 2025-06-20 | 2025-06-18 | 40.305 | 2,688,759 | -78,228 | 0.12% | 108,369,738 |
| 2025-06-19 | 2025-06-17 | 40.971 | 2,766,987 | +385,987 | 0.12% | 113,364,877 |
| 2025-06-18 | 2025-06-16 | 42.148 | 2,381,000 | -3,886 | 0.11% | 100,355,376 |
| 2025-06-17 | 2025-06-13 | 40.510 | 2,384,886 | -29,453 | 0.11% | 96,610,765 |
| 2025-06-16 | 2025-06-12 | 39.844 | 2,414,339 | -142,932 | 0.11% | 96,196,498 |
| 2025-06-12 | 2025-06-10 | 42.049 | 2,557,271 | +266,123 | 0.11% | 107,530,459 |
| 2025-06-11 | 2025-06-09 | 41.413 | 2,291,148 | +8,487 | 0.11% | 94,882,416 |
| 2025-06-10 | 2025-06-06 | 41.307 | 2,282,661 | -17,350 | 0.11% | 94,288,871 |
| 2025-06-09 | 2025-06-05 | 41.307 | 2,300,011 | +18,716 | 0.11% | 95,005,539 |
| 2025-06-05 | 2025-06-03 | 39.875 | 2,281,295 | -2,829 | 0.11% | 90,966,366 |
| 2025-06-04 | 2025-06-02 | 39.663 | 2,284,124 | +2,829 | 0.11% | 90,594,708 |
| 2025-06-02 | 2025-05-29 | 40.140 | 2,281,295 | -196,510 | 0.11% | 91,571,196 |
| 2025-05-23 | 2025-05-21 | 39.981 | 2,477,805 | -390,216 | 0.12% | 99,064,951 |
| 2025-05-22 | 2025-05-20 | 40.299 | 2,868,021 | +596,561 | 0.13% | 115,578,612 |
| 2025-05-21 | 2025-05-19 | 39.663 | 2,271,460 | +105,882 | 0.11% | 90,092,419 |
| 2025-05-15 | 2025-05-13 | 39.292 | 2,165,578 | -20,790 | 0.10% | 85,089,034 |
| 2025-05-14 | 2025-05-12 | 39.716 | 2,186,368 | +20,790 | 0.10% | 86,833,366 |
| 2025-05-12 | 2025-05-08 | 39.292 | 2,165,578 | +344,365 | 0.10% | 85,089,034 |
| 2025-05-09 | 2025-05-07 | 39.345 | 1,821,213 | +3,018 | 0.08% | 71,654,951 |
| 2025-05-08 | 2025-05-06 | 39.026 | 1,818,195 | +943 | 0.08% | 70,957,749 |
| 2025-05-07 | 2025-05-02 | 40.617 | 1,817,252 | +4,337 | 0.08% | 73,811,747 |
| 2025-05-02 | 2025-04-29 | 39.239 | 1,812,915 | -943 | 0.08% | 71,136,209 |
| 2025-04-29 | 2025-04-25 | 39.186 | 1,813,858 | -6,601 | 0.08% | 71,077,031 |
| 2025-04-28 | 2025-04-24 | 39.822 | 1,820,459 | -1,116,830 | 0.08% | 72,494,056 |
| 2025-04-24 | 2025-04-22 | 38.814 | 2,937,289 | -20,745 | 0.14% | 114,009,047 |
| 2025-04-23 | 2025-04-17 | 38.390 | 2,958,034 | +20,745 | 0.14% | 113,559,451 |
| 2025-04-22 | 2025-04-16 | 39.981 | 2,937,289 | +1,980,194 | 0.14% | 117,435,549 |
| 2025-04-17 | 2025-04-15 | 38.814 | 957,095 | -20,745 | 0.04% | 37,149,048 |
| 2025-04-16 | 2025-04-14 | 38.655 | 977,840 | -24,516 | 0.05% | 37,798,702 |
| 2025-04-15 | 2025-04-11 | 38.337 | 1,002,356 | +23,573 | 0.05% | 38,427,475 |
| 2025-04-14 | 2025-04-10 | 38.761 | 978,783 | +21,500 | 0.05% | 37,938,954 |
| 2025-04-11 | 2025-04-09 | 37.595 | 957,283 | -19,961 | 0.04% | 35,988,864 |
| 2025-04-10 | 2025-04-08 | 35.580 | 977,244 | +40,517 | 0.05% | 34,770,192 |
| 2025-04-09 | 2025-04-07 | 34.095 | 936,727 | -118,406 | 0.04% | 31,937,842 |
| 2025-04-08 | 2025-04-03 | 37.595 | 1,055,133 | +6,076 | 0.05% | 39,667,515 |
| 2025-04-07 | 2025-04-02 | 37.065 | 1,049,057 | +23,881 | 0.05% | 38,882,826 |
| 2025-04-03 | 2025-04-01 | 36.481 | 1,025,176 | +2,641 | 0.05% | 37,399,726 |
| 2025-04-02 | 2025-03-31 | 36.428 | 1,022,535 | -20,179 | 0.05% | 37,249,159 |
| 2025-04-01 | 2025-03-28 | 37.224 | 1,042,714 | -366,397 | 0.05% | 38,813,595 |
| 2025-03-31 | 2025-03-27 | 36.852 | 1,409,111 | -287,067 | 0.07% | 51,929,192 |
| 2025-03-28 | 2025-03-26 | 36.587 | 1,696,178 | +710,419 | 0.08% | 62,058,614 |
| 2025-03-27 | 2025-03-25 | 33.035 | 985,759 | -343,988 | 0.05% | 32,564,196 |
| 2025-03-26 | 2025-03-24 | 33.830 | 1,329,747 | -484,334 | 0.06% | 44,985,366 |
| 2025-03-25 | 2025-03-21 | 34.042 | 1,814,081 | +828,322 | 0.08% | 61,755,161 |
| 2025-03-24 | 2025-03-20 | 34.784 | 985,759 | -8,110 | 0.05% | 34,289,105 |
| 2025-03-21 | 2025-03-19 | 36.799 | 993,869 | +448,656 | 0.05% | 36,573,807 |
| 2025-03-20 | 2025-03-18 | 36.587 | 545,213 | +3,583 | 0.03% | 19,947,885 |
| 2025-03-19 | 2025-03-17 | 35.845 | 541,630 | -37,341 | 0.03% | 19,414,713 |
| 2025-03-18 | 2025-03-14 | 35.315 | 578,971 | +37,152 | 0.03% | 20,446,200 |
| 2025-03-17 | 2025-03-13 | 34.625 | 541,819 | +189 | 0.03% | 18,760,697 |
| 2025-03-10 | 2025-03-06 | 36.852 | 541,630 | +5,777 | 0.03% | 19,960,392 |
| 2025-03-07 | 2025-03-05 | 34.784 | 535,853 | -5,777 | 0.02% | 18,639,363 |
| 2025-03-06 | 2025-03-04 | 34.731 | 541,630 | +20,179 | 0.03% | 18,811,593 |
| 2025-03-04 | 2025-02-28 | 34.254 | 521,451 | -460,919 | 0.02% | 17,861,897 |
| 2025-03-03 | 2025-02-27 | 35.898 | 982,370 | +431,871 | 0.05% | 35,265,116 |
| 2025-02-28 | 2025-02-26 | 34.148 | 550,499 | -137,105 | 0.03% | 18,798,533 |
| 2025-02-27 | 2025-02-25 | 32.345 | 687,604 | +144,998 | 0.03% | 22,240,768 |
| 2025-02-26 | 2025-02-24 | 32.929 | 542,606 | -72,042 | 0.03% | 17,867,251 |
| 2025-02-25 | 2025-02-21 | 30.542 | 614,648 | -1,475 | 0.03% | 18,772,863 |
| 2025-02-24 | 2025-02-20 | 30.383 | 616,123 | -243,470 | 0.03% | 18,719,903 |
| 2025-02-21 | 2025-02-19 | 31.815 | 859,593 | -190,853 | 0.04% | 27,348,007 |
| 2025-02-20 | 2025-02-18 | 32.080 | 1,050,446 | -217,258 | 0.05% | 33,698,507 |
| 2025-02-19 | 2025-02-17 | 32.027 | 1,267,704 | -190,671 | 0.06% | 40,600,965 |
| 2025-02-18 | 2025-02-14 | 32.027 | 1,458,375 | -1,697 | 0.07% | 46,707,617 |
| 2025-02-17 | 2025-02-13 | 32.504 | 1,460,072 | -45,828 | 0.07% | 47,458,751 |
| 2025-02-14 | 2025-02-12 | 33.141 | 1,505,900 | +47,525 | 0.07% | 49,906,568 |
| 2025-02-13 | 2025-02-11 | 31.550 | 1,458,375 | -9,241 | 0.07% | 46,011,642 |
| 2025-02-12 | 2025-02-10 | 32.186 | 1,467,616 | -8,864 | 0.07% | 47,237,041 |
| 2025-02-11 | 2025-02-07 | 31.974 | 1,476,480 | -1,509 | 0.07% | 47,209,178 |
| 2025-02-10 | 2025-02-06 | 31.285 | 1,477,989 | -8,109 | 0.07% | 46,238,610 |
| 2025-02-05 | 2025-02-03 | 30.861 | 1,486,098 | -301,084 | 0.07% | 45,861,895 |
| 2025-02-04 | 2025-01-28 | 31.179 | 1,787,182 | +102,123 | 0.08% | 55,722,124 |
| 2025-02-03 | 2025-01-24 | 30.224 | 1,685,059 | -1,509 | 0.08% | 50,929,748 |
| 2025-01-27 | 2025-01-23 | 30.012 | 1,686,568 | -74,494 | 0.08% | 50,617,634 |
| 2025-01-24 | 2025-01-22 | 31.338 | 1,761,062 | +91,843 | 0.08% | 55,187,877 |
| 2025-01-22 | 2025-01-20 | 30.967 | 1,669,219 | -7,543 | 0.08% | 51,690,142 |
| 2025-01-21 | 2025-01-17 | 30.755 | 1,676,762 | -9,430 | 0.08% | 51,568,081 |
| 2025-01-20 | 2025-01-16 | 30.542 | 1,686,192 | +14,144 | 0.08% | 51,500,455 |
| 2025-01-17 | 2025-01-15 | 29.959 | 1,672,048 | -25,648 | 0.08% | 50,093,197 |
| 2025-01-16 | 2025-01-14 | 30.436 | 1,697,696 | -12,447 | 0.08% | 51,671,774 |
| 2025-01-15 | 2025-01-13 | 29.853 | 1,710,143 | +38,095 | 0.08% | 51,053,131 |
| 2025-01-14 | 2025-01-10 | 29.270 | 1,672,048 | -70,721 | 0.08% | 48,940,610 |
| 2025-01-13 | 2025-01-09 | 29.270 | 1,742,769 | -25,123 | 0.08% | 51,010,603 |
| 2025-01-10 | 2025-01-08 | 28.952 | 1,767,892 | +99,959 | 0.08% | 51,183,494 |
| 2025-01-09 | 2025-01-07 | 29.270 | 1,667,933 | -4,115 | 0.08% | 48,820,164 |
| 2025-01-07 | 2025-01-03 | 29.800 | 1,672,048 | -49 | 0.08% | 49,827,215 |
| 2025-01-06 | 2025-01-02 | 29.588 | 1,672,097 | +28,338 | 0.08% | 49,474,023 |
| 2025-01-03 | 2024-12-31 | 30.649 | 1,643,759 | -15,748 | 0.08% | 50,378,768 |
| 2025-01-02 | 2024-12-27 | 30.118 | 1,659,507 | +5,055 | 0.08% | 49,981,465 |
| 2024-12-30 | 2024-12-24 | 30.755 | 1,654,452 | -25,581 | 0.08% | 50,881,947 |
| 2024-12-27 | 2024-12-20 | 29.959 | 1,680,033 | +40,612 | 0.08% | 50,332,421 |
| 2024-12-23 | 2024-12-19 | 30.065 | 1,639,421 | -112 | 0.08% | 49,289,579 |
| 2024-12-20 | 2024-12-18 | 30.649 | 1,639,533 | -17,317 | 0.08% | 50,249,247 |
| 2024-12-19 | 2024-12-17 | 30.489 | 1,656,850 | +446,561 | 0.08% | 50,516,423 |
| 2024-12-18 | 2024-12-16 | 30.914 | 1,210,289 | +24,220 | 0.06% | 37,414,436 |
| 2024-12-17 | 2024-12-13 | 31.179 | 1,186,069 | +1,909 | 0.06% | 36,980,164 |
| 2024-12-16 | 2024-12-12 | 33.300 | 1,184,160 | -40 | 0.06% | 39,432,253 |
| 2024-12-13 | 2024-12-11 | 32.557 | 1,184,200 | -68,026 | 0.06% | 38,554,492 |
| 2024-12-12 | 2024-12-10 | 33.035 | 1,252,226 | +2,748 | 0.06% | 41,366,838 |
| 2024-12-11 | 2024-12-09 | 32.876 | 1,249,478 | +44,401 | 0.06% | 41,077,297 |
| 2024-12-10 | 2024-12-06 | 30.967 | 1,205,077 | +12,219 | 0.06% | 37,317,213 |
| 2024-12-09 | 2024-12-05 | 30.595 | 1,192,858 | +8,187 | 0.06% | 36,496,071 |
| 2024-12-06 | 2024-12-04 | 31.285 | 1,184,671 | +13,925 | 0.06% | 37,062,211 |
| 2024-12-05 | 2024-12-03 | 31.497 | 1,170,746 | +119,625 | 0.05% | 36,874,886 |
| 2024-12-04 | 2024-12-02 | 30.967 | 1,051,121 | +45,115 | 0.05% | 32,549,709 |
| 2024-12-03 | 2024-11-29 | 31.020 | 1,006,006 | +289,297 | 0.05% | 31,205,992 |
| 2024-12-02 | 2024-11-28 | 30.967 | 716,709 | -116,813 | 0.03% | 22,194,086 |
| 2024-11-29 | 2024-11-27 | 31.232 | 833,522 | +116,059 | 0.04% | 26,032,383 |
| 2024-11-28 | 2024-11-26 | 30.383 | 717,463 | -19,469 | 0.03% | 21,798,956 |
| 2024-11-25 | 2024-11-21 | 31.709 | 736,932 | -6,507 | 0.03% | 23,367,387 |
| 2024-11-22 | 2024-11-20 | 31.974 | 743,439 | +6,509 | 0.03% | 23,770,822 |
| 2024-11-21 | 2024-11-19 | 31.921 | 736,930 | +6,599 | 0.03% | 23,523,627 |
| 2024-11-20 | 2024-11-18 | 32.770 | 730,331 | -49,600 | 0.03% | 23,932,594 |
| 2024-11-19 | 2024-11-15 | 32.610 | 779,931 | -70,532 | 0.04% | 25,433,894 |
| 2024-11-18 | 2024-11-14 | 32.292 | 850,463 | -33,946 | 0.04% | 27,463,398 |
| 2024-11-15 | 2024-11-13 | 33.777 | 884,409 | -1,886 | 0.04% | 29,872,677 |
| 2024-11-13 | 2024-11-11 | 35.421 | 886,295 | -5,533 | 0.04% | 31,393,253 |
| 2024-11-12 | 2024-11-08 | 35.898 | 891,828 | -339,209 | 0.04% | 32,014,840 |
| 2024-11-11 | 2024-11-07 | 36.322 | 1,231,037 | -146,014 | 0.06% | 44,713,970 |
| 2024-11-08 | 2024-11-06 | 34.837 | 1,377,051 | +13,201 | 0.06% | 47,973,008 |
| 2024-11-07 | 2024-11-05 | 35.156 | 1,363,850 | +193,870 | 0.06% | 47,947,028 |
| 2024-11-06 | 2024-11-04 | 33.989 | 1,169,980 | -82,557 | 0.05% | 39,766,560 |
| 2024-11-05 | 2024-11-01 | 34.572 | 1,252,537 | -13,156 | 0.06% | 43,303,173 |
| 2024-11-04 | 2024-10-31 | 33.989 | 1,265,693 | -196,133 | 0.06% | 43,019,758 |
| 2024-11-01 | 2024-10-30 | 33.830 | 1,461,826 | -640,686 | 0.07% | 49,453,601 |
| 2024-10-31 | 2024-10-29 | 33.883 | 2,102,512 | +142,009 | 0.10% | 71,239,506 |
| 2024-10-30 | 2024-10-28 | 33.300 | 1,960,503 | -170,108 | 0.09% | 65,284,294 |
| 2024-10-29 | 2024-10-25 | 34.882 | 2,130,611 | +452,427 | 0.10% | 74,318,948 |
| 2024-10-28 | 2024-10-24 | 34.233 | 1,678,184 | -43,823 | 0.08% | 57,448,535 |
| 2024-10-25 | 2024-10-23 | 35.639 | 1,722,007 | -302,125 | 0.08% | 61,369,983 |
| 2024-10-24 | 2024-10-22 | 34.936 | 2,024,132 | -19,229 | 0.10% | 70,714,264 |
| 2024-10-23 | 2024-10-21 | 34.773 | 2,043,361 | -32,981 | 0.10% | 71,054,526 |
| 2024-10-22 | 2024-10-18 | 34.990 | 2,076,342 | -283,835 | 0.10% | 72,650,540 |
| 2024-10-21 | 2024-10-17 | 33.746 | 2,360,177 | +354,331 | 0.11% | 79,646,160 |
| 2024-10-18 | 2024-10-16 | 35.098 | 2,005,846 | -914,999 | 0.10% | 70,400,859 |
| 2024-10-17 | 2024-10-15 | 34.557 | 2,920,845 | +223,443 | 0.14% | 100,935,757 |
| 2024-10-16 | 2024-10-14 | 36.342 | 2,697,402 | +405,881 | 0.13% | 98,028,109 |
| 2024-10-15 | 2024-10-10 | 35.639 | 2,291,521 | -1,391,830 | 0.11% | 81,666,686 |
| 2024-10-14 | 2024-10-09 | 34.503 | 3,683,351 | +798,819 | 0.17% | 127,086,512 |
| 2024-10-10 | 2024-10-08 | 34.449 | 2,884,532 | -211,724 | 0.14% | 99,368,897 |
| 2024-10-09 | 2024-10-07 | 42.669 | 3,096,256 | +574,150 | 0.15% | 132,114,212 |
| 2024-10-08 | 2024-10-04 | 41.209 | 2,522,106 | -155,510 | 0.12% | 103,933,124 |
| 2024-10-07 | 2024-10-03 | 39.208 | 2,677,616 | -501,754 | 0.13% | 104,983,725 |
| 2024-10-04 | 2024-10-02 | 40.614 | 3,179,370 | -148,897 | 0.15% | 129,126,888 |
| 2024-10-03 | 2024-09-30 | 37.802 | 3,328,267 | +17,650 | 0.16% | 125,814,591 |
| 2024-10-02 | 2024-09-27 | 34.827 | 3,310,617 | +77,935 | 0.16% | 115,300,312 |
| 2024-09-30 | 2024-09-26 | 34.287 | 3,232,682 | -59,542 | 0.15% | 110,837,806 |
| 2024-09-27 | 2024-09-25 | 29.474 | 3,292,224 | -193,523 | 0.16% | 97,033,468 |
| 2024-09-26 | 2024-09-24 | 29.257 | 3,485,747 | -185 | 0.17% | 101,983,239 |
| 2024-09-25 | 2024-09-23 | 27.743 | 3,485,932 | +50,481 | 0.17% | 96,710,127 |
| 2024-09-24 | 2024-09-20 | 28.554 | 3,435,451 | -46,994 | 0.16% | 98,096,465 |
| 2024-09-23 | 2024-09-19 | 27.797 | 3,482,445 | +173,774 | 0.17% | 96,801,717 |
| 2024-09-20 | 2024-09-17 | 25.958 | 3,308,671 | +4,771 | 0.16% | 85,887,606 |
| 2024-09-19 | 2024-09-16 | 25.688 | 3,303,900 | -46,201 | 0.16% | 84,870,386 |
| 2024-09-17 | 2024-09-13 | 26.012 | 3,350,101 | -2,681 | 0.16% | 87,144,233 |
| 2024-09-16 | 2024-09-12 | 25.309 | 3,352,782 | +75 | 0.16% | 84,856,838 |
| 2024-09-13 | 2024-09-11 | 25.526 | 3,352,707 | -23,576 | 0.16% | 85,580,196 |
| 2024-09-12 | 2024-09-10 | 25.634 | 3,376,283 | -332,929 | 0.16% | 86,547,168 |
| 2024-09-11 | 2024-09-09 | 26.012 | 3,709,212 | -195,801 | 0.18% | 96,485,579 |
| 2024-09-10 | 2024-09-05 | 26.779 | 3,905,013 | +395,156 | 0.19% | 104,572,785 |
| 2024-09-09 | 2024-09-04 | 26.286 | 3,509,857 | -87,551 | 0.17% | 92,260,964 |
| 2024-09-05 | 2024-09-03 | 26.177 | 3,597,408 | +250,397 | 0.17% | 94,168,342 |
| 2024-09-04 | 2024-09-02 | 26.341 | 3,347,011 | -91,045 | 0.16% | 88,163,647 |
| 2024-09-03 | 2024-08-30 | 28.367 | 3,438,056 | -236,548 | 0.16% | 97,528,161 |
| 2024-09-02 | 2024-08-29 | 26.067 | 3,674,604 | -4,839 | 0.18% | 95,786,615 |
| 2024-08-30 | 2024-08-28 | 25.465 | 3,679,443 | -95,046 | 0.18% | 93,696,283 |
| 2024-08-29 | 2024-08-27 | 24.643 | 3,774,489 | +99,520 | 0.18% | 93,016,075 |
| 2024-08-28 | 2024-08-26 | 24.041 | 3,674,969 | -17,165 | 0.18% | 88,349,792 |
| 2024-08-27 | 2024-08-23 | 23.603 | 3,692,134 | -16,435 | 0.18% | 87,144,916 |
| 2024-08-26 | 2024-08-22 | 23.603 | 3,708,569 | +51,847 | 0.18% | 87,532,829 |
| 2024-08-23 | 2024-08-21 | 23.712 | 3,656,722 | +913 | 0.18% | 86,709,598 |
| 2024-08-19 | 2024-08-15 | 24.479 | 3,655,809 | +316,272 | 0.18% | 89,490,792 |
| 2024-08-16 | 2024-08-14 | 24.041 | 3,339,537 | +303,490 | 0.16% | 80,285,684 |
| 2024-08-15 | 2024-08-13 | 23.986 | 3,036,047 | +13,512 | 0.15% | 72,823,229 |
| 2024-08-14 | 2024-08-12 | 23.931 | 3,022,535 | -8,378 | 0.15% | 72,333,604 |
| 2024-08-13 | 2024-08-09 | 24.205 | 3,030,913 | +8,378 | 0.15% | 73,364,011 |
| 2024-08-12 | 2024-08-08 | 23.822 | 3,022,535 | -29,764 | 0.15% | 72,002,558 |
| 2024-08-09 | 2024-08-07 | 23.548 | 3,052,299 | +10,043 | 0.15% | 71,875,828 |
| 2024-08-08 | 2024-08-06 | 23.548 | 3,042,256 | +157,771 | 0.15% | 71,639,334 |
| 2024-08-07 | 2024-08-05 | 23.274 | 2,884,485 | -277,639 | 0.14% | 67,134,312 |
| 2024-08-06 | 2024-08-02 | 23.384 | 3,162,124 | +381,098 | 0.15% | 73,942,495 |
| 2024-08-05 | 2024-08-01 | 23.548 | 2,781,026 | +79,949 | 0.13% | 65,487,865 |
| 2024-08-02 | 2024-07-31 | 24.041 | 2,701,077 | -422,766 | 0.13% | 64,936,491 |
| 2024-08-01 | 2024-07-30 | 23.493 | 3,123,843 | -281,759 | 0.15% | 73,389,482 |
| 2024-07-31 | 2024-07-29 | 24.424 | 3,405,602 | +157,699 | 0.16% | 83,179,457 |
| 2024-07-30 | 2024-07-26 | 24.315 | 3,247,903 | +291 | 0.16% | 78,972,039 |
| 2024-07-29 | 2024-07-25 | 24.096 | 3,247,612 | -122,528 | 0.16% | 78,253,567 |
| 2024-07-26 | 2024-07-24 | 24.753 | 3,370,140 | -560,962 | 0.16% | 83,420,676 |
| 2024-07-25 | 2024-07-23 | 25.246 | 3,931,102 | +382,740 | 0.19% | 99,243,613 |
| 2024-07-24 | 2024-07-22 | 25.958 | 3,548,362 | -14,095 | 0.17% | 92,107,202 |
| 2024-07-23 | 2024-07-19 | 26.177 | 3,562,457 | +197,761 | 0.17% | 93,253,439 |
| 2024-07-22 | 2024-07-18 | 27.655 | 3,364,696 | -428,167 | 0.16% | 93,051,749 |
| 2024-07-19 | 2024-07-17 | 26.998 | 3,792,863 | +891,772 | 0.18% | 102,400,341 |
| 2024-07-18 | 2024-07-16 | 26.505 | 2,901,091 | -113,581 | 0.14% | 76,894,281 |
| 2024-07-17 | 2024-07-15 | 27.382 | 3,014,672 | -43,642 | 0.14% | 82,546,260 |
| 2024-07-16 | 2024-07-12 | 28.258 | 3,058,314 | +206,526 | 0.15% | 86,420,963 |
| 2024-07-15 | 2024-07-11 | 27.162 | 2,851,788 | +180,779 | 0.14% | 77,461,561 |
| 2024-07-12 | 2024-07-10 | 26.396 | 2,671,009 | +640,761 | 0.13% | 70,503,344 |
| 2024-07-11 | 2024-07-09 | 26.451 | 2,030,248 | +248,891 | 0.10% | 53,701,146 |
| 2024-07-10 | 2024-07-08 | 26.615 | 1,781,357 | +356,079 | 0.09% | 47,410,503 |
| 2024-07-09 | 2024-07-05 | 26.889 | 1,425,278 | -57,885 | 0.07% | 38,323,786 |
| 2024-07-08 | 2024-07-04 | 27.217 | 1,483,163 | -306,959 | 0.07% | 40,367,569 |
| 2024-07-05 | 2024-07-03 | 28.093 | 1,790,122 | +533,579 | 0.09% | 50,290,659 |
| 2024-07-04 | 2024-07-02 | 27.765 | 1,256,543 | -965,068 | 0.06% | 34,887,724 |
| 2024-07-03 | 2024-06-28 | 28.312 | 2,221,611 | +53,869 | 0.11% | 62,899,311 |
| 2024-07-02 | 2024-06-27 | 28.751 | 2,167,742 | +816,427 | 0.10% | 62,323,843 |
| 2024-06-28 | 2024-06-26 | 29.736 | 1,351,315 | +14,394 | 0.06% | 40,183,129 |
| 2024-06-27 | 2024-06-25 | 29.079 | 1,336,921 | -283,919 | 0.06% | 38,876,539 |
| 2024-06-26 | 2024-06-24 | 28.367 | 1,620,840 | -591,952 | 0.08% | 45,978,758 |
| 2024-06-25 | 2024-06-21 | 28.915 | 2,212,792 | -331,245 | 0.11% | 63,982,594 |
| 2024-06-24 | 2024-06-20 | 29.572 | 2,544,037 | +194,474 | 0.12% | 75,232,330 |
| 2024-06-21 | 2024-06-19 | 30.777 | 2,349,563 | +341,837 | 0.11% | 72,312,061 |
| 2024-06-20 | 2024-06-18 | 29.846 | 2,007,726 | -259,066 | 0.10% | 59,922,272 |
| 2024-06-19 | 2024-06-17 | 30.120 | 2,266,792 | +837,792 | 0.11% | 68,274,997 |
| 2024-06-18 | 2024-06-14 | 30.667 | 1,429,000 | -129,102 | 0.07% | 43,823,553 |
| 2024-06-17 | 2024-06-13 | 30.065 | 1,558,102 | -3,115,789 | 0.07% | 46,844,171 |
| 2024-06-14 | 2024-06-12 | 30.448 | 4,673,891 | -93,311 | 0.22% | 142,311,731 |
| 2024-06-13 | 2024-06-11 | 31.422 | 4,767,202 | -204,153 | 0.23% | 149,795,332 |
| 2024-06-12 | 2024-06-07 | 31.478 | 4,971,355 | +59,380 | 0.24% | 156,487,701 |
| 2024-06-11 | 2024-06-06 | 30.808 | 4,911,975 | +2,605,824 | 0.24% | 151,328,789 |
| 2024-06-07 | 2024-06-05 | 31.255 | 2,306,151 | +42,644 | 0.11% | 72,077,896 |
| 2024-06-06 | 2024-06-04 | 32.036 | 2,263,507 | -163,944 | 0.11% | 72,513,700 |
| 2024-06-05 | 2024-06-03 | 31.255 | 2,427,451 | -1,658,967 | 0.12% | 75,869,082 |
| 2024-06-04 | 2024-05-31 | 30.362 | 4,086,418 | +26,159 | 0.20% | 124,070,353 |
| 2024-06-03 | 2024-05-30 | 31.255 | 4,060,259 | -26,517 | 0.20% | 126,901,892 |
| 2024-05-31 | 2024-05-29 | 32.036 | 4,086,776 | -151,939 | 0.20% | 130,923,937 |
| 2024-05-30 | 2024-05-28 | 33.096 | 4,238,715 | +178,098 | 0.21% | 140,286,294 |
| 2024-05-29 | 2024-05-27 | 33.431 | 4,060,617 | -51,781 | 0.20% | 135,751,670 |
| 2024-05-28 | 2024-05-24 | 33.710 | 4,112,398 | -96,575 | 0.20% | 138,630,378 |
| 2024-05-27 | 2024-05-23 | 34.603 | 4,208,973 | +1,844,949 | 0.21% | 145,644,524 |
| 2024-05-24 | 2024-05-22 | 35.943 | 2,364,024 | +605,428 | 0.12% | 84,969,699 |
| 2024-05-23 | 2024-05-21 | 35.720 | 1,758,596 | -73,999 | 0.09% | 62,816,305 |
| 2024-05-22 | 2024-05-20 | 36.557 | 1,832,595 | +984 | 0.09% | 66,993,725 |
| 2024-05-21 | 2024-05-17 | 36.947 | 1,831,611 | -22,396 | 0.09% | 67,673,332 |
| 2024-05-20 | 2024-05-16 | 35.608 | 1,854,007 | -85,108 | 0.09% | 66,017,394 |
| 2024-05-17 | 2024-05-14 | 33.710 | 1,939,115 | -512,256 | 0.09% | 65,368,247 |
| 2024-05-16 | 2024-05-13 | 33.041 | 2,451,371 | -2,051,357 | 0.12% | 80,994,790 |
| 2024-05-14 | 2024-05-10 | 32.817 | 4,502,728 | +32,968 | 0.22% | 147,767,651 |
| 2024-05-13 | 2024-05-09 | 31.980 | 4,469,760 | -91,200 | 0.22% | 142,943,745 |
| 2024-05-10 | 2024-05-08 | 31.590 | 4,560,960 | +2,137,360 | 0.22% | 144,078,449 |
| 2024-05-09 | 2024-05-07 | 32.817 | 2,423,600 | -1,304,382 | 0.12% | 79,536,157 |
| 2024-05-08 | 2024-05-06 | 33.208 | 3,727,982 | -253,531 | 0.18% | 123,798,990 |
| 2024-05-07 | 2024-05-03 | 33.152 | 3,981,513 | +1,397,732 | 0.19% | 131,996,044 |
| 2024-05-06 | 2024-05-02 | 32.650 | 2,583,781 | -333,608 | 0.13% | 84,360,258 |
| 2024-05-03 | 2024-04-30 | 31.087 | 2,917,389 | +43,539 | 0.14% | 90,693,438 |
| 2024-05-02 | 2024-04-29 | 31.645 | 2,873,850 | +89,587 | 0.14% | 90,943,882 |
| 2024-04-30 | 2024-04-26 | 31.478 | 2,784,263 | -1,516,524 | 0.14% | 87,642,688 |
| 2024-04-29 | 2024-04-25 | 30.417 | 4,300,787 | -311,666 | 0.21% | 130,818,983 |
| 2024-04-26 | 2024-04-24 | 30.138 | 4,612,453 | -1,960,516 | 0.23% | 139,011,921 |
| 2024-04-25 | 2024-04-23 | 29.301 | 6,572,969 | +2,133,597 | 0.32% | 192,595,980 |
| 2024-04-24 | 2024-04-22 | 28.687 | 4,439,372 | +348,134 | 0.22% | 127,353,530 |
| 2024-04-23 | 2024-04-19 | 28.073 | 4,091,238 | +717 | 0.20% | 114,854,776 |
| 2024-04-22 | 2024-04-18 | 28.576 | 4,090,521 | -2,649,394 | 0.20% | 116,889,343 |
| 2024-04-19 | 2024-04-17 | 28.911 | 6,739,915 | -59,665 | 0.33% | 194,854,531 |
| 2024-04-18 | 2024-04-16 | 28.576 | 6,799,580 | -457,378 | 0.33% | 194,302,496 |
| 2024-04-17 | 2024-04-15 | 29.469 | 7,256,958 | -280,944 | 0.35% | 213,852,762 |
| 2024-04-16 | 2024-04-12 | 29.357 | 7,537,902 | -179,531 | 0.37% | 221,290,394 |
| 2024-04-15 | 2024-04-11 | 30.194 | 7,717,433 | +313,732 | 0.38% | 233,021,752 |
| 2024-04-12 | 2024-04-10 | 29.915 | 7,403,701 | -112,427 | 0.36% | 221,482,793 |
| 2024-04-10 | 2024-04-08 | 29.748 | 7,516,128 | -357,093 | 0.37% | 223,587,596 |
| 2024-04-09 | 2024-04-05 | 29.134 | 7,873,221 | -23,651 | 0.39% | 229,376,687 |
| 2024-04-08 | 2024-04-03 | 30.027 | 7,896,872 | +15,588 | 0.39% | 237,117,553 |
| 2024-04-05 | 2024-04-02 | 29.971 | 7,881,284 | +2,507,103 | 0.39% | 236,209,627 |
| 2024-04-03 | 2024-03-28 | 27.627 | 5,374,181 | -2,211,179 | 0.26% | 148,471,747 |
| 2024-04-02 | 2024-03-27 | 27.906 | 7,585,360 | +2,122,506 | 0.37% | 211,676,445 |
| 2024-03-28 | 2024-03-26 | 26.343 | 5,462,854 | -56,516 | 0.27% | 143,908,989 |
| 2024-03-27 | 2024-03-25 | 27.180 | 5,519,370 | -166,604 | 0.27% | 150,018,494 |
| 2024-03-26 | 2024-03-22 | 26.232 | 5,685,974 | +15,947 | 0.28% | 149,151,992 |
| 2024-03-25 | 2024-03-21 | 27.069 | 5,670,027 | -1,304,741 | 0.28% | 153,480,497 |
| 2024-03-22 | 2024-03-20 | 26.343 | 6,974,768 | -1,069,308 | 0.34% | 183,737,624 |
| 2024-03-21 | 2024-03-19 | 26.120 | 8,044,076 | +10,930 | 0.39% | 210,110,787 |
| 2024-03-20 | 2024-03-18 | 26.622 | 8,033,146 | +2,393,937 | 0.39% | 213,860,398 |
| 2024-03-19 | 2024-03-15 | 27.459 | 5,639,209 | -17,559 | 0.28% | 154,849,435 |
| 2024-03-18 | 2024-03-14 | 27.962 | 5,656,768 | -1,792 | 0.28% | 158,173,026 |
| 2024-03-15 | 2024-03-13 | 27.236 | 5,658,560 | +2,402,357 | 0.28% | 154,117,543 |
| 2024-03-14 | 2024-03-12 | 27.794 | 3,256,203 | -342,758 | 0.16% | 90,503,869 |
| 2024-03-13 | 2024-03-11 | 25.618 | 3,598,961 | -2,654,097 | 0.18% | 92,196,866 |
| 2024-03-12 | 2024-03-08 | 24.278 | 6,253,058 | +5,650 | 0.31% | 151,812,679 |
| 2024-03-08 | 2024-03-06 | 25.339 | 6,247,408 | -143,697 | 0.31% | 158,300,415 |
| 2024-03-07 | 2024-03-05 | 24.669 | 6,391,105 | +10,964 | 0.31% | 157,661,100 |
| 2024-03-06 | 2024-03-04 | 25.450 | 6,380,141 | -304,944 | 0.31% | 162,375,855 |
| 2024-03-05 | 2024-03-01 | 25.841 | 6,685,085 | +48,735 | 0.33% | 172,748,488 |
| 2024-03-04 | 2024-02-29 | 26.455 | 6,636,350 | -154,806 | 0.32% | 175,563,389 |
| 2024-03-01 | 2024-02-28 | 26.455 | 6,791,156 | -98,904 | 0.33% | 179,658,752 |
| 2024-02-29 | 2024-02-27 | 27.348 | 6,890,060 | -107,936 | 0.34% | 188,427,990 |
| 2024-02-28 | 2024-02-26 | 28.018 | 6,997,996 | -192,022 | 0.34% | 196,066,654 |
| 2024-02-27 | 2024-02-23 | 26.734 | 7,190,018 | +32,738 | 0.35% | 192,217,012 |
| 2024-02-26 | 2024-02-22 | 26.622 | 7,157,280 | +37,447 | 0.35% | 190,542,877 |
| 2024-02-22 | 2024-02-20 | 24.948 | 7,119,833 | +1,769,528 | 0.35% | 177,624,824 |
| 2024-02-21 | 2024-02-19 | 24.669 | 5,350,305 | +839,392 | 0.26% | 131,985,779 |
| 2024-02-20 | 2024-02-16 | 25.729 | 4,510,913 | -85,167 | 0.22% | 116,062,443 |
| 2024-02-19 | 2024-02-15 | 23.664 | 4,596,080 | +29,621 | 0.22% | 108,762,647 |
| 2024-02-16 | 2024-02-14 | 24.278 | 4,566,459 | -2,660,368 | 0.22% | 110,865,176 |
| 2024-02-15 | 2024-02-09 | 24.111 | 7,226,827 | +2,657,253 | 0.35% | 174,243,961 |
| 2024-02-14 | 2024-02-07 | 24.390 | 4,569,574 | -2,630,792 | 0.22% | 111,450,875 |
| 2024-02-08 | 2024-02-06 | 25.060 | 7,200,366 | +10,660 | 0.35% | 180,437,684 |
| 2024-02-07 | 2024-02-05 | 24.613 | 7,189,706 | +2,365,269 | 0.35% | 176,960,384 |
| 2024-02-06 | 2024-02-02 | 25.283 | 4,824,437 | -1,308,504 | 0.24% | 121,975,097 |
| 2024-02-05 | 2024-02-01 | 25.394 | 6,132,941 | -1,034,368 | 0.30% | 155,742,275 |
| 2024-02-02 | 2024-01-31 | 25.171 | 7,167,309 | -47,581 | 0.35% | 180,409,333 |
| 2024-02-01 | 2024-01-30 | 25.841 | 7,214,890 | +104,638 | 0.35% | 186,439,116 |
| 2024-01-31 | 2024-01-29 | 26.678 | 7,110,252 | +225,221 | 0.35% | 189,687,722 |
| 2024-01-30 | 2024-01-26 | 26.064 | 6,885,031 | -39,956 | 0.34% | 179,452,334 |
| 2024-01-29 | 2024-01-25 | 26.176 | 6,924,987 | -717 | 0.34% | 181,266,745 |
| 2024-01-26 | 2024-01-24 | 25.729 | 6,925,704 | +20,605 | 0.34% | 178,193,223 |
| 2024-01-25 | 2024-01-23 | 24.557 | 6,905,099 | +127,572 | 0.34% | 169,569,960 |
| 2024-01-24 | 2024-01-22 | 23.218 | 6,777,527 | +49,989 | 0.33% | 157,358,758 |
| 2024-01-23 | 2024-01-19 | 24.780 | 6,727,538 | -34,939 | 0.33% | 166,711,462 |
| 2024-01-22 | 2024-01-18 | 24.780 | 6,762,477 | +48,377 | 0.33% | 167,577,266 |
| 2024-01-19 | 2024-01-17 | 24.948 | 6,714,100 | +30,281 | 0.33% | 167,502,641 |
| 2024-01-18 | 2024-01-16 | 26.232 | 6,683,819 | -84,391 | 0.33% | 175,327,027 |
| 2024-01-17 | 2024-01-15 | 27.794 | 6,768,210 | -1,971 | 0.33% | 188,117,630 |
| 2024-01-16 | 2024-01-12 | 27.906 | 6,770,181 | -41,389 | 0.33% | 188,928,125 |
| 2024-01-15 | 2024-01-11 | 28.241 | 6,811,570 | +35,476 | 0.33% | 192,364,121 |
| 2024-01-12 | 2024-01-10 | 28.129 | 6,776,094 | +67,549 | 0.33% | 190,605,878 |
| 2024-01-11 | 2024-01-09 | 28.352 | 6,708,545 | -31,177 | 0.33% | 190,203,446 |
| 2024-01-10 | 2024-01-08 | 28.297 | 6,739,722 | -1,075 | 0.33% | 190,711,233 |
| 2024-01-09 | 2024-01-05 | 29.357 | 6,740,797 | -128,109 | 0.33% | 197,889,761 |
| 2024-01-08 | 2024-01-04 | 30.083 | 6,868,906 | +82,420 | 0.34% | 206,634,422 |
| 2024-01-05 | 2024-01-03 | 29.915 | 6,786,486 | -53,035 | 0.33% | 203,018,717 |
| 2024-01-04 | 2024-01-02 | 30.083 | 6,839,521 | +54,827 | 0.33% | 205,750,445 |
| 2024-01-03 | 2023-12-29 | 31.087 | 6,784,694 | -2,635 | 0.33% | 210,917,100 |
| 2024-01-02 | 2023-12-28 | 30.027 | 6,787,329 | -192,756 | 0.33% | 203,801,562 |
| 2023-12-29 | 2023-12-27 | 29.022 | 6,980,085 | -6,850 | 0.34% | 202,577,117 |
| 2023-12-28 | 2023-12-22 | 28.855 | 6,986,935 | +70,415 | 0.34% | 201,606,058 |
| 2023-12-27 | 2023-12-21 | 29.134 | 6,916,520 | +78,290 | 0.34% | 201,504,371 |
| 2023-12-22 | 2023-12-20 | 28.352 | 6,838,230 | -22,576 | 0.33% | 193,880,329 |
| 2023-12-21 | 2023-12-19 | 28.408 | 6,860,806 | +16,663 | 0.34% | 194,903,327 |
| 2023-12-20 | 2023-12-18 | 28.966 | 6,844,143 | +18,634 | 0.33% | 198,249,803 |
| 2023-12-19 | 2023-12-15 | 30.138 | 6,825,509 | -9,138 | 0.33% | 205,709,872 |
| 2023-12-18 | 2023-12-14 | 29.357 | 6,834,647 | -5,196 | 0.33% | 200,644,918 |
| 2023-12-15 | 2023-12-13 | 28.911 | 6,839,843 | -7,704 | 0.33% | 197,743,503 |
| 2023-12-14 | 2023-12-12 | 29.971 | 6,847,547 | +6,629 | 0.33% | 205,227,539 |
| 2023-12-13 | 2023-12-11 | 29.078 | 6,840,918 | -4,121 | 0.33% | 198,919,995 |
| 2023-12-12 | 2023-12-08 | 29.636 | 6,845,039 | -23,113 | 0.33% | 202,860,167 |
| 2023-12-11 | 2023-12-07 | 30.306 | 6,868,152 | -4,121 | 0.34% | 208,145,036 |
| 2023-12-08 | 2023-12-06 | 30.194 | 6,872,273 | +1,075 | 0.34% | 207,502,818 |
| 2023-12-07 | 2023-12-05 | 30.083 | 6,871,198 | -126,855 | 0.34% | 206,703,371 |
| 2023-12-06 | 2023-12-04 | 31.422 | 6,998,053 | +570,040 | 0.34% | 219,893,278 |
| 2023-12-05 | 2023-12-01 | 31.813 | 6,428,013 | -65,935 | 0.31% | 204,492,758 |
| 2023-12-04 | 2023-11-30 | 32.985 | 6,493,948 | -60,458 | 0.32% | 214,201,555 |
| 2023-12-01 | 2023-11-29 | 32.538 | 6,554,406 | +62,890 | 0.32% | 213,269,242 |
| 2023-11-30 | 2023-11-28 | 33.543 | 6,491,516 | -13,976 | 0.32% | 217,744,370 |
| 2023-11-29 | 2023-11-27 | 34.101 | 6,505,492 | +67,907 | 0.32% | 221,844,000 |
| 2023-11-28 | 2023-11-24 | 34.882 | 6,437,585 | -74,536 | 0.31% | 224,558,410 |
| 2023-11-27 | 2023-11-23 | 34.938 | 6,512,121 | -9,675 | 0.32% | 227,521,858 |
| 2023-11-24 | 2023-11-22 | 33.822 | 6,521,796 | +70,594 | 0.32% | 220,580,017 |
| 2023-11-23 | 2023-11-21 | 34.045 | 6,451,202 | +51,064 | 0.32% | 219,632,602 |
| 2023-11-22 | 2023-11-20 | 33.487 | 6,400,138 | +91,379 | 0.31% | 214,322,082 |
| 2023-11-21 | 2023-11-17 | 32.594 | 6,308,759 | -3,942 | 0.31% | 205,628,409 |
| 2023-11-20 | 2023-11-16 | 33.487 | 6,312,701 | -24,368 | 0.31% | 211,394,070 |
| 2023-11-17 | 2023-11-15 | 34.827 | 6,337,069 | -5,016 | 0.31% | 220,698,487 |
| 2023-11-16 | 2023-11-14 | 32.538 | 6,342,085 | +24,725 | 0.31% | 206,360,677 |
| 2023-11-15 | 2023-11-13 | 32.873 | 6,317,360 | -163,406 | 0.31% | 207,671,668 |
| 2023-11-14 | 2023-11-10 | 32.650 | 6,480,766 | +134,380 | 0.32% | 211,596,528 |
| 2023-11-13 | 2023-11-09 | 32.371 | 6,346,386 | -11,108 | 0.31% | 205,438,014 |
| 2023-11-10 | 2023-11-08 | 34.324 | 6,357,494 | +896 | 0.31% | 218,216,409 |
| 2023-11-09 | 2023-11-07 | 34.268 | 6,356,598 | +222,533 | 0.31% | 217,830,881 |
| 2023-11-08 | 2023-11-06 | 35.385 | 6,134,065 | -69,519 | 0.30% | 217,052,085 |
| 2023-11-07 | 2023-11-03 | 34.268 | 6,203,584 | +94,245 | 0.30% | 212,587,326 |
| 2023-11-06 | 2023-11-02 | 33.766 | 6,109,339 | -38,343 | 0.30% | 206,288,933 |
| 2023-11-03 | 2023-11-01 | 33.208 | 6,147,682 | +38,343 | 0.30% | 204,152,495 |
| 2023-11-02 | 2023-10-31 | 34.045 | 6,109,339 | +34,222 | 0.30% | 207,993,800 |
| 2023-11-01 | 2023-10-30 | 34.938 | 6,075,117 | -34,222 | 0.30% | 212,253,720 |
| 2023-10-31 | 2023-10-27 | 34.882 | 6,109,339 | -73,282 | 0.30% | 213,108,402 |
| 2023-10-30 | 2023-10-26 | 32.594 | 6,182,621 | +73,461 | 0.30% | 201,517,053 |
| 2023-10-27 | 2023-10-25 | 33.934 | 6,109,160 | +10,930 | 0.30% | 207,305,779 |
| 2023-10-26 | 2023-10-24 | 32.929 | 6,098,230 | -58,232 | 0.30% | 200,808,523 |
| 2023-10-25 | 2023-10-20 | 32.092 | 6,156,462 | +7,167 | 0.30% | 197,571,992 |
| 2023-10-24 | 2023-10-19 | 32.594 | 6,149,295 | -14,334 | 0.30% | 200,430,821 |
| 2023-10-20 | 2023-10-18 | 33.822 | 6,163,629 | +49,452 | 0.30% | 208,466,102 |
| 2023-10-19 | 2023-10-17 | 33.599 | 6,114,177 | -10,571 | 0.30% | 205,428,563 |
| 2023-10-18 | 2023-10-16 | 34.213 | 6,124,748 | -7,704 | 0.30% | 209,543,903 |
| 2023-10-17 | 2023-10-13 | 34.492 | 6,132,452 | -21,860 | 0.30% | 211,518,795 |
| 2023-10-16 | 2023-10-12 | 35.608 | 6,154,312 | +37,268 | 0.30% | 219,142,453 |
| 2023-10-12 | 2023-10-10 | 33.822 | 6,117,044 | -45,510 | 0.30% | 206,890,505 |
| 2023-10-11 | 2023-10-09 | 33.655 | 6,162,554 | +36,373 | 0.30% | 207,397,912 |
| 2023-10-10 | 2023-10-06 | 34.045 | 6,126,181 | +12,363 | 0.30% | 208,567,190 |
| 2023-10-09 | 2023-10-05 | 33.487 | 6,113,818 | +358 | 0.30% | 204,734,055 |
| 2023-10-06 | 2023-10-04 | 33.543 | 6,113,460 | -4,121 | 0.30% | 205,063,270 |
| 2023-10-05 | 2023-10-03 | 33.878 | 6,117,581 | +1,971 | 0.30% | 207,250,101 |
| 2023-10-04 | 2023-09-29 | 35.273 | 6,115,610 | +16,125 | 0.30% | 215,716,414 |
| 2023-10-03 | 2023-09-28 | 33.487 | 6,099,485 | +33,685 | 0.30% | 204,254,084 |
| 2023-09-29 | 2023-09-27 | 34.268 | 6,065,800 | +72,155 | 0.30% | 207,865,679 |
| 2023-09-28 | 2023-09-26 | 34.603 | 5,993,645 | +2,829 | 0.29% | 207,400,136 |
| 2023-09-27 | 2023-09-25 | 35.217 | 5,990,816 | +20,247 | 0.29% | 210,980,186 |
| 2023-09-26 | 2023-09-22 | 36.780 | 5,970,569 | +53,350 | 0.29% | 219,597,538 |
| 2023-09-25 | 2023-09-21 | 36.222 | 5,917,219 | +15,094 | 0.29% | 214,332,816 |
| 2023-09-22 | 2023-09-20 | 37.673 | 5,902,125 | +16,842 | 0.29% | 222,350,703 |
| 2023-09-21 | 2023-09-19 | 38.343 | 5,885,283 | +24,401 | 0.29% | 225,657,836 |
| 2023-09-20 | 2023-09-18 | 37.450 | 5,860,882 | -2,150 | 0.29% | 219,488,529 |
| 2023-09-19 | 2023-09-15 | 38.175 | 5,863,032 | -69,878 | 0.29% | 223,822,992 |
| 2023-09-18 | 2023-09-14 | 38.175 | 5,932,910 | -77,174 | 0.29% | 226,490,606 |
| 2023-09-15 | 2023-09-13 | 39.180 | 6,010,084 | -1,729,691 | 0.29% | 235,474,555 |
| 2023-09-14 | 2023-09-12 | 39.012 | 7,739,775 | -131,872 | 0.38% | 301,947,781 |
| 2023-09-13 | 2023-09-11 | 39.565 | 7,871,647 | +121,479 | 0.38% | 311,439,081 |
| 2023-09-12 | 2023-09-07 | 39.396 | 7,750,168 | +74,042 | 0.38% | 305,326,131 |
| 2023-09-11 | 2023-09-06 | 40.239 | 7,676,126 | +2,212,107 | 0.38% | 308,880,120 |
| 2023-09-07 | 2023-09-05 | 40.014 | 5,464,019 | +224,912 | 0.27% | 218,638,699 |
| 2023-09-06 | 2023-09-04 | 41.419 | 5,239,107 | -579,539 | 0.26% | 216,999,931 |
| 2023-09-05 | 2023-08-31 | 38.047 | 5,818,646 | +577,048 | 0.29% | 221,383,600 |
| 2023-09-04 | 2023-08-30 | 38.609 | 5,241,598 | +801,743 | 0.26% | 202,374,266 |
| 2023-08-31 | 2023-08-29 | 39.059 | 4,439,855 | +91,815 | 0.22% | 173,415,707 |
| 2023-08-30 | 2023-08-28 | 38.160 | 4,348,040 | -658,521 | 0.21% | 165,919,773 |
| 2023-08-29 | 2023-08-25 | 38.216 | 5,006,561 | +8,986 | 0.25% | 191,330,085 |
| 2023-08-28 | 2023-08-24 | 38.047 | 4,997,575 | -18,950 | 0.25% | 190,144,089 |
| 2023-08-25 | 2023-08-23 | 37.260 | 5,016,525 | -616,466 | 0.25% | 186,918,096 |
| 2023-08-24 | 2023-08-22 | 37.429 | 5,632,991 | +2,504,991 | 0.28% | 210,837,630 |
| 2023-08-23 | 2023-08-21 | 37.429 | 3,128,000 | -2,300,897 | 0.15% | 117,078,140 |
| 2023-08-22 | 2023-08-18 | 37.822 | 5,428,897 | +422,421 | 0.27% | 205,334,302 |
| 2023-08-21 | 2023-08-17 | 38.890 | 5,006,476 | +275,589 | 0.25% | 194,703,193 |
| 2023-08-17 | 2023-08-15 | 39.396 | 4,730,887 | -16,336 | 0.23% | 186,378,337 |
| 2023-08-16 | 2023-08-14 | 40.014 | 4,747,223 | +40,500 | 0.23% | 189,956,634 |
| 2023-08-15 | 2023-08-11 | 40.970 | 4,706,723 | -11,348 | 0.23% | 192,832,845 |
| 2023-08-14 | 2023-08-10 | 41.082 | 4,718,071 | -77,906 | 0.23% | 193,828,078 |
| 2023-08-11 | 2023-08-09 | 40.970 | 4,795,977 | +48,754 | 0.24% | 196,489,551 |
| 2023-08-08 | 2023-08-04 | 42.431 | 4,747,223 | -10,089 | 0.23% | 201,428,735 |
| 2023-08-07 | 2023-08-03 | 42.094 | 4,757,312 | -63,220 | 0.23% | 200,252,659 |
| 2023-08-04 | 2023-08-02 | 42.375 | 4,820,532 | -139,858 | 0.24% | 204,268,385 |
| 2023-08-03 | 2023-08-01 | 42.768 | 4,960,390 | -34,538 | 0.24% | 212,146,231 |
| 2023-08-02 | 2023-07-31 | 42.150 | 4,994,928 | -91,104 | 0.25% | 210,535,500 |
| 2023-08-01 | 2023-07-28 | 43.667 | 5,086,032 | -302,314 | 0.25% | 222,093,039 |
| 2023-07-31 | 2023-07-27 | 44.061 | 5,388,346 | +159,645 | 0.27% | 237,414,029 |
| 2023-07-28 | 2023-07-26 | 42.599 | 5,228,701 | -61,744 | 0.26% | 222,739,814 |
| 2023-07-27 | 2023-07-25 | 42.712 | 5,290,445 | +378,293 | 0.26% | 225,964,719 |
| 2023-07-26 | 2023-07-24 | 39.621 | 4,912,152 | -38,986 | 0.24% | 194,623,713 |
| 2023-07-25 | 2023-07-21 | 41.082 | 4,951,138 | +8,993 | 0.24% | 203,402,950 |
| 2023-07-24 | 2023-07-20 | 40.857 | 4,942,145 | -276,866 | 0.24% | 201,922,509 |
| 2023-07-21 | 2023-07-19 | 40.913 | 5,219,011 | +254,884 | 0.26% | 213,527,803 |
| 2023-07-20 | 2023-07-18 | 40.408 | 4,964,127 | +64,413 | 0.24% | 200,588,769 |
| 2023-07-19 | 2023-07-14 | 42.487 | 4,899,714 | -46,559 | 0.24% | 208,174,421 |
| 2023-07-18 | 2023-07-13 | 43.330 | 4,946,273 | +30,427 | 0.24% | 214,322,270 |
| 2023-07-14 | 2023-07-12 | 42.487 | 4,915,846 | +7,591 | 0.24% | 208,859,822 |
| 2023-07-06 | 2023-07-04 | 45.016 | 4,908,255 | -7,290 | 0.24% | 220,950,238 |
| 2023-07-05 | 2023-07-03 | 43.948 | 4,915,545 | +7,137 | 0.24% | 216,029,604 |
| 2023-07-04 | 2023-06-30 | 43.723 | 4,908,408 | -356 | 0.24% | 214,612,539 |
| 2023-07-03 | 2023-06-29 | 42.880 | 4,908,764 | -3,737 | 0.24% | 210,490,030 |
| 2023-06-30 | 2023-06-28 | 43.892 | 4,912,501 | -94 | 0.24% | 215,619,744 |
| 2023-06-29 | 2023-06-27 | 43.723 | 4,912,595 | +4,270 | 0.24% | 214,795,609 |
| 2023-06-28 | 2023-06-26 | 42.318 | 4,908,325 | -47,231 | 0.24% | 207,712,736 |
| 2023-06-27 | 2023-06-23 | 42.656 | 4,955,556 | +47,331 | 0.24% | 211,382,487 |
| 2023-06-26 | 2023-06-21 | 42.768 | 4,908,225 | -48 | 0.24% | 209,915,235 |
| 2023-06-23 | 2023-06-20 | 44.004 | 4,908,273 | -31,317 | 0.24% | 215,985,856 |
| 2023-06-21 | 2023-06-19 | 44.847 | 4,939,590 | +14,235 | 0.24% | 221,528,004 |
| 2023-06-20 | 2023-06-16 | 44.679 | 4,925,355 | -561,745 | 0.24% | 220,059,188 |
| 2023-06-19 | 2023-06-15 | 44.679 | 5,487,100 | +6,583 | 0.27% | 245,157,308 |
| 2023-06-16 | 2023-06-14 | 43.442 | 5,480,517 | -48,577 | 0.27% | 238,087,099 |
| 2023-06-15 | 2023-06-13 | 43.330 | 5,529,094 | -24,021 | 0.27% | 239,575,935 |
| 2023-06-14 | 2023-06-12 | 42.712 | 5,553,115 | -40,521 | 0.27% | 237,183,842 |
| 2023-06-13 | 2023-06-09 | 42.993 | 5,593,636 | +107,165 | 0.28% | 240,486,375 |
| 2023-06-12 | 2023-06-08 | 43.847 | 5,486,471 | +7,248 | 0.27% | 240,567,817 |
| 2023-06-09 | 2023-06-07 | 43.961 | 5,479,223 | -625,826 | 0.27% | 240,871,615 |
| 2023-06-08 | 2023-06-06 | 43.337 | 6,105,049 | +44,426 | 0.30% | 264,574,180 |
| 2023-06-06 | 2023-06-02 | 43.791 | 6,060,623 | -11,107 | 0.30% | 265,399,143 |
| 2023-06-05 | 2023-06-01 | 39.707 | 6,071,730 | -21,860 | 0.30% | 241,087,913 |
| 2023-06-02 | 2023-05-31 | 40.444 | 6,093,590 | +32,967 | 0.30% | 246,449,366 |
| 2023-06-01 | 2023-05-30 | 41.465 | 6,060,623 | -10,145 | 0.30% | 251,304,111 |
| 2023-05-31 | 2023-05-29 | 41.238 | 6,070,768 | -8,543 | 0.30% | 250,347,347 |
| 2023-05-24 | 2023-05-22 | 41.635 | 6,079,311 | +616,384 | 0.30% | 253,113,534 |
| 2023-05-23 | 2023-05-19 | 41.976 | 5,462,927 | -43,492 | 0.27% | 229,309,508 |
| 2023-05-22 | 2023-05-18 | 41.976 | 5,506,419 | +75,806 | 0.27% | 231,135,110 |
| 2023-05-19 | 2023-05-17 | 42.202 | 5,430,613 | +40,371 | 0.27% | 229,185,289 |
| 2023-05-18 | 2023-05-16 | 43.167 | 5,390,242 | +87,134 | 0.27% | 232,679,363 |
| 2023-05-17 | 2023-05-15 | 43.734 | 5,303,108 | +84,973 | 0.26% | 231,926,191 |
| 2023-05-15 | 2023-05-11 | 42.543 | 5,218,135 | -12,693 | 0.26% | 221,994,145 |
| 2023-05-12 | 2023-05-10 | 43.734 | 5,230,828 | +12,517 | 0.26% | 228,765,097 |
| 2023-05-11 | 2023-05-09 | 44.585 | 5,218,311 | -54,122 | 0.26% | 232,657,711 |
| 2023-05-10 | 2023-05-08 | 45.436 | 5,272,433 | +59,867 | 0.26% | 239,556,816 |
| 2023-05-09 | 2023-05-05 | 46.513 | 5,212,566 | -138,214 | 0.26% | 242,454,565 |
| 2023-05-08 | 2023-05-04 | 45.436 | 5,350,780 | -4,067,413 | 0.27% | 243,116,569 |
| 2023-05-05 | 2023-05-03 | 46.116 | 9,418,193 | +131,055 | 0.47% | 434,333,250 |
| 2023-05-04 | 2023-05-02 | 47.024 | 9,287,138 | -15,337 | 0.46% | 436,718,285 |
| 2023-05-03 | 2023-04-28 | 47.024 | 9,302,475 | -104 | 0.46% | 437,439,492 |
| 2023-05-02 | 2023-04-27 | 46.740 | 9,302,579 | +1,695 | 0.46% | 434,805,996 |
| 2023-04-28 | 2023-04-26 | 46.740 | 9,300,884 | -23,940 | 0.46% | 434,726,771 |
| 2023-04-27 | 2023-04-25 | 46.116 | 9,324,824 | -37,199 | 0.46% | 430,027,407 |
| 2023-04-26 | 2023-04-24 | 47.081 | 9,362,023 | -7,051 | 0.47% | 440,770,725 |
| 2023-04-25 | 2023-04-21 | 47.194 | 9,369,074 | -48,480 | 0.47% | 442,165,590 |
| 2023-04-24 | 2023-04-20 | 47.194 | 9,417,554 | +48,480 | 0.47% | 444,453,563 |
| 2023-04-21 | 2023-04-19 | 47.308 | 9,369,074 | -22,212 | 0.47% | 443,228,488 |
| 2023-04-20 | 2023-04-18 | 48.953 | 9,391,286 | -27,502 | 0.47% | 459,727,845 |
| 2023-04-19 | 2023-04-17 | 49.690 | 9,418,788 | +48,480 | 0.47% | 468,019,636 |
| 2023-04-18 | 2023-04-14 | 49.690 | 9,370,308 | -26,238 | 0.47% | 465,610,664 |
| 2023-04-17 | 2023-04-13 | 49.463 | 9,396,546 | +18,260 | 0.47% | 464,782,401 |
| 2023-04-14 | 2023-04-12 | 49.350 | 9,378,286 | +7,978 | 0.47% | 462,815,262 |
| 2023-04-13 | 2023-04-11 | 48.782 | 9,370,308 | -20,398 | 0.47% | 457,106,360 |
| 2023-04-12 | 2023-04-06 | 46.287 | 9,390,706 | -14,092 | 0.47% | 434,663,677 |
| 2023-04-11 | 2023-04-04 | 47.421 | 9,404,798 | +26,381 | 0.47% | 445,985,456 |
| 2023-04-06 | 2023-04-03 | 47.988 | 9,378,417 | +8,109 | 0.47% | 450,054,231 |
| 2023-04-04 | 2023-03-31 | 46.797 | 9,370,308 | -25,339 | 0.47% | 438,503,194 |
| 2023-04-03 | 2023-03-30 | 47.364 | 9,395,647 | -104,589 | 0.47% | 445,018,549 |
| 2023-03-31 | 2023-03-29 | 46.457 | 9,500,236 | +88,147 | 0.47% | 441,350,113 |
| 2023-03-30 | 2023-03-28 | 44.245 | 9,412,089 | -641,504 | 0.47% | 416,433,419 |
| 2023-03-29 | 2023-03-27 | 43.450 | 10,053,593 | -178,258 | 0.50% | 436,832,574 |
| 2023-03-28 | 2023-03-24 | 44.755 | 10,231,851 | +4,334,054 | 0.51% | 457,926,901 |
| 2023-03-27 | 2023-03-23 | 46.740 | 5,897,797 | -4,936 | 0.29% | 275,665,222 |
| 2023-03-24 | 2023-03-22 | 46.967 | 5,902,733 | -19,921 | 0.29% | 277,235,233 |
| 2023-03-23 | 2023-03-21 | 45.719 | 5,922,654 | +31,733 | 0.29% | 270,779,854 |
| 2023-03-22 | 2023-03-20 | 45.492 | 5,890,921 | -41,605 | 0.29% | 267,992,422 |
| 2023-03-21 | 2023-03-17 | 47.308 | 5,932,526 | -133,454 | 0.29% | 280,653,619 |
| 2023-03-20 | 2023-03-16 | 45.663 | 6,065,980 | +69,812 | 0.30% | 276,988,540 |
| 2023-03-17 | 2023-03-15 | 46.740 | 5,996,168 | +35,787 | 0.30% | 280,263,119 |
| 2023-03-16 | 2023-03-14 | 45.776 | 5,960,381 | +12,165 | 0.30% | 272,842,803 |
| 2023-03-15 | 2023-03-13 | 46.570 | 5,948,216 | -117,588 | 0.30% | 277,009,609 |
| 2023-03-14 | 2023-03-10 | 46.116 | 6,065,804 | +54,916 | 0.30% | 279,733,104 |
| 2023-03-13 | 2023-03-09 | 47.137 | 6,010,888 | -83,563 | 0.30% | 283,337,858 |
| 2023-03-10 | 2023-03-08 | 49.463 | 6,094,451 | -12,693 | 0.30% | 301,450,509 |
| 2023-03-09 | 2023-03-07 | 50.654 | 6,107,144 | -169,417 | 0.30% | 309,353,166 |
| 2023-03-08 | 2023-03-06 | 51.108 | 6,276,561 | +113,180 | 0.31% | 320,783,108 |
| 2023-03-07 | 2023-03-03 | 50.711 | 6,163,381 | +42,839 | 0.31% | 312,551,423 |
| 2023-03-06 | 2023-03-02 | 49.974 | 6,120,542 | +62,055 | 0.30% | 305,865,671 |
| 2023-03-03 | 2023-03-01 | 50.257 | 6,058,487 | +121,113 | 0.30% | 304,482,859 |
| 2023-03-02 | 2023-02-28 | 48.782 | 5,937,374 | -39,665 | 0.30% | 289,639,510 |
| 2023-03-01 | 2023-02-27 | 49.009 | 5,977,039 | -39,821 | 0.30% | 292,930,625 |
| 2023-02-28 | 2023-02-24 | 48.839 | 6,016,860 | +52,887 | 0.30% | 293,858,329 |
| 2023-02-27 | 2023-02-23 | 50.087 | 5,963,973 | +48,481 | 0.30% | 298,717,949 |
| 2023-02-24 | 2023-02-22 | 49.633 | 5,915,492 | -5,641 | 0.29% | 293,605,286 |
| 2023-02-23 | 2023-02-21 | 50.030 | 5,921,133 | -79,156 | 0.29% | 296,236,350 |
| 2023-02-22 | 2023-02-20 | 50.541 | 6,000,289 | +26,797 | 0.30% | 303,259,782 |
| 2023-02-21 | 2023-02-17 | 49.179 | 5,973,492 | +5,817 | 0.30% | 293,773,306 |
| 2023-02-20 | 2023-02-16 | 50.427 | 5,967,675 | -48,304 | 0.30% | 300,934,425 |
| 2023-02-17 | 2023-02-15 | 48.158 | 6,015,979 | +40,371 | 0.30% | 289,720,315 |
| 2023-02-16 | 2023-02-14 | 49.974 | 5,975,608 | -17,832 | 0.30% | 298,622,794 |
| 2023-02-15 | 2023-02-13 | 48.329 | 5,993,440 | -48,884 | 0.30% | 289,654,782 |
| 2023-02-14 | 2023-02-10 | 47.308 | 6,042,324 | +56,942 | 0.30% | 285,847,900 |
| 2023-02-13 | 2023-02-09 | 48.272 | 5,985,382 | +27,855 | 0.30% | 288,925,837 |
| 2023-02-10 | 2023-02-08 | 47.705 | 5,957,527 | -45,660 | 0.30% | 284,201,890 |
| 2023-02-09 | 2023-02-07 | 47.875 | 6,003,187 | +174,706 | 0.30% | 287,401,655 |
| 2023-02-08 | 2023-02-06 | 47.591 | 5,828,481 | -167,302 | 0.29% | 277,384,566 |
| 2023-02-07 | 2023-02-03 | 49.236 | 5,995,783 | -352 | 0.30% | 295,209,669 |
| 2023-02-06 | 2023-02-02 | 49.974 | 5,996,135 | -4,937 | 0.30% | 299,648,603 |
| 2023-02-03 | 2023-02-01 | 51.675 | 6,001,072 | +92,730 | 0.30% | 310,107,422 |
| 2023-02-02 | 2023-01-31 | 51.222 | 5,908,342 | +22,566 | 0.29% | 302,634,421 |
| 2023-02-01 | 2023-01-30 | 51.335 | 5,885,776 | -16,748 | 0.29% | 302,146,283 |
| 2023-01-31 | 2023-01-27 | 52.583 | 5,902,524 | +47,247 | 0.29% | 310,371,934 |
| 2023-01-30 | 2023-01-26 | 52.186 | 5,855,277 | +62,584 | 0.29% | 305,562,616 |
| 2023-01-27 | 2023-01-20 | 50.484 | 5,792,693 | +27,149 | 0.29% | 292,439,118 |
| 2023-01-26 | 2023-01-19 | 50.541 | 5,765,544 | -185,813 | 0.29% | 291,395,567 |
| 2023-01-20 | 2023-01-18 | 49.179 | 5,951,357 | +88,323 | 0.30% | 292,684,718 |
| 2023-01-19 | 2023-01-17 | 49.179 | 5,863,034 | -62,408 | 0.29% | 288,341,037 |
| 2023-01-18 | 2023-01-16 | 48.726 | 5,925,442 | -881 | 0.29% | 288,721,325 |
| 2023-01-17 | 2023-01-13 | 49.293 | 5,926,323 | -12,517 | 0.29% | 292,125,885 |
| 2023-01-16 | 2023-01-12 | 49.066 | 5,938,840 | +11,635 | 0.30% | 291,395,391 |
| 2023-01-13 | 2023-01-11 | 49.179 | 5,927,205 | -29,088 | 0.29% | 291,496,934 |
| 2023-01-12 | 2023-01-10 | 50.144 | 5,956,293 | +477,930 | 0.30% | 298,671,143 |
| 2023-01-11 | 2023-01-09 | 49.009 | 5,478,363 | -130,986 | 0.27% | 268,490,853 |
| 2023-01-10 | 2023-01-06 | 49.577 | 5,609,349 | -61,873 | 0.28% | 278,092,221 |
| 2023-01-09 | 2023-01-05 | 50.427 | 5,671,222 | -622,667 | 0.28% | 285,985,066 |
| 2023-01-06 | 2023-01-04 | 50.950 | 6,293,889 | -36,493 | 0.31% | 320,673,750 |
| 2023-01-05 | 2023-01-03 | 47.458 | 6,330,382 | +420,347 | 0.31% | 300,426,869 |
| 2023-01-04 | 2022-12-30 | 45.397 | 5,910,035 | +25,329 | 0.30% | 268,298,080 |
| 2023-01-03 | 2022-12-29 | 44.538 | 5,884,706 | +60,789 | 0.30% | 262,094,973 |
| 2022-12-29 | 2022-12-23 | 43.451 | 5,823,917 | +50,832 | 0.29% | 253,052,876 |
| 2022-12-23 | 2022-12-21 | 42.878 | 5,773,085 | +6,987 | 0.29% | 247,539,263 |
| 2022-12-22 | 2022-12-20 | 42.706 | 5,766,098 | +278,442 | 0.29% | 246,249,394 |
| 2022-12-21 | 2022-12-19 | 44.710 | 5,487,656 | +71,968 | 0.28% | 245,353,488 |
| 2022-12-20 | 2022-12-16 | 44.080 | 5,415,688 | +186,734 | 0.27% | 238,725,431 |
| 2022-12-19 | 2022-12-15 | 43.164 | 5,228,954 | +20,788 | 0.26% | 225,704,642 |
| 2022-12-16 | 2022-12-14 | 43.279 | 5,208,166 | -5,241 | 0.26% | 225,403,646 |
| 2022-12-15 | 2022-12-13 | 42.878 | 5,213,407 | +530,909 | 0.26% | 223,541,300 |
| 2022-12-14 | 2022-12-12 | 42.363 | 4,682,498 | -580,169 | 0.23% | 198,364,359 |
| 2022-12-13 | 2022-12-09 | 45.454 | 5,262,667 | +59,370 | 0.26% | 239,210,763 |
| 2022-12-12 | 2022-12-08 | 43.622 | 5,203,297 | +2,219,497 | 0.26% | 226,980,167 |
| 2022-12-09 | 2022-12-07 | 42.993 | 2,983,800 | -1,494,746 | 0.15% | 128,281,483 |
| 2022-12-08 | 2022-12-06 | 43.966 | 4,478,546 | -341,954 | 0.22% | 196,903,113 |
| 2022-12-07 | 2022-12-05 | 42.592 | 4,820,500 | -1,687,272 | 0.24% | 205,314,370 |
| 2022-12-06 | 2022-12-02 | 42.477 | 6,507,772 | +1,290,917 | 0.33% | 276,433,427 |
| 2022-12-05 | 2022-12-01 | 42.878 | 5,216,855 | +22,914 | 0.26% | 223,689,144 |
| 2022-12-02 | 2022-11-30 | 42.306 | 5,193,941 | -1,393,605 | 0.26% | 219,733,247 |
| 2022-12-01 | 2022-11-29 | 41.218 | 6,587,546 | +339,225 | 0.33% | 271,525,412 |
| 2022-11-30 | 2022-11-28 | 39.501 | 6,248,321 | +957,601 | 0.31% | 246,812,271 |
| 2022-11-28 | 2022-11-24 | 40.016 | 5,290,720 | +1,525,664 | 0.27% | 211,712,391 |
| 2022-11-25 | 2022-11-23 | 39.100 | 3,765,056 | -5,037,363 | 0.19% | 147,213,103 |
| 2022-11-24 | 2022-11-22 | 38.470 | 8,802,419 | +49,610 | 0.44% | 338,630,159 |
| 2022-11-23 | 2022-11-21 | 39.329 | 8,752,809 | +68,300 | 0.44% | 344,237,764 |
| 2022-11-21 | 2022-11-17 | 38.985 | 8,684,509 | +176,597 | 0.44% | 338,568,622 |
| 2022-11-18 | 2022-11-16 | 38.585 | 8,507,912 | -315,494 | 0.43% | 328,274,546 |
| 2022-11-17 | 2022-11-15 | 39.787 | 8,823,406 | +269,708 | 0.44% | 351,055,185 |
| 2022-11-16 | 2022-11-14 | 38.928 | 8,553,698 | +714,176 | 0.43% | 332,979,234 |
| 2022-11-15 | 2022-11-11 | 36.810 | 7,839,522 | -1,572 | 0.39% | 288,572,459 |
| 2022-11-14 | 2022-11-10 | 32.917 | 7,841,094 | +125,770 | 0.39% | 258,106,433 |
| 2022-11-11 | 2022-11-09 | 33.032 | 7,715,324 | -86,117 | 0.39% | 254,849,805 |
| 2022-11-10 | 2022-11-08 | 33.089 | 7,801,441 | +369,974 | 0.39% | 258,141,002 |
| 2022-11-09 | 2022-11-07 | 32.516 | 7,431,467 | +135,203 | 0.37% | 241,644,666 |
| 2022-11-08 | 2022-11-04 | 31.887 | 7,296,264 | +274,599 | 0.37% | 232,653,751 |
| 2022-11-07 | 2022-11-03 | 29.425 | 7,021,665 | -45,068 | 0.35% | 206,612,955 |
| 2022-11-04 | 2022-11-02 | 30.398 | 7,066,733 | +1,775,108 | 0.35% | 214,816,446 |
| 2022-11-03 | 2022-11-01 | 29.196 | 5,291,625 | -1,795,895 | 0.27% | 154,494,691 |
| 2022-11-02 | 2022-10-31 | 26.334 | 7,087,520 | -328,003 | 0.36% | 186,640,742 |
| 2022-11-01 | 2022-10-28 | 27.135 | 7,415,523 | -138,239 | 0.37% | 201,221,532 |
| 2022-10-31 | 2022-10-27 | 28.681 | 7,553,762 | +2,099 | 0.38% | 216,648,331 |
| 2022-10-28 | 2022-10-26 | 31.028 | 7,551,663 | -1,223 | 0.38% | 234,312,907 |
| 2022-10-27 | 2022-10-25 | 30.169 | 7,552,886 | -345,344 | 0.38% | 227,865,129 |
| 2022-10-26 | 2022-10-24 | 29.654 | 7,898,230 | +241,758 | 0.40% | 234,214,544 |
| 2022-10-24 | 2022-10-20 | 34.119 | 7,656,472 | +175 | 0.38% | 261,233,749 |
| 2022-10-21 | 2022-10-19 | 34.348 | 7,656,297 | -5,590 | 0.38% | 262,980,984 |
| 2022-10-20 | 2022-10-18 | 34.806 | 7,661,887 | -64,457 | 0.38% | 266,681,965 |
| 2022-10-19 | 2022-10-17 | 34.577 | 7,726,344 | +8,559 | 0.39% | 267,156,228 |
| 2022-10-18 | 2022-10-14 | 34.348 | 7,717,785 | +32,316 | 0.39% | 265,092,994 |
| 2022-10-17 | 2022-10-13 | 33.146 | 7,685,469 | -46,116 | 0.39% | 254,743,589 |
| 2022-10-14 | 2022-10-12 | 34.348 | 7,731,585 | +74,065 | 0.39% | 265,567,001 |
| 2022-10-13 | 2022-10-11 | 34.348 | 7,657,520 | +15,023 | 0.38% | 263,022,992 |
| 2022-10-12 | 2022-10-10 | 35.322 | 7,642,497 | -13,101 | 0.38% | 269,944,675 |
| 2022-10-11 | 2022-10-07 | 35.608 | 7,655,598 | -45,068 | 0.38% | 272,598,730 |
| 2022-10-10 | 2022-10-06 | 36.295 | 7,700,666 | +59,391 | 0.39% | 279,493,601 |
| 2022-10-07 | 2022-10-05 | 36.810 | 7,641,275 | -54,849 | 0.38% | 281,274,996 |
| 2022-10-06 | 2022-10-03 | 36.295 | 7,696,124 | +33,619 | 0.39% | 279,328,750 |
| 2022-10-05 | 2022-09-30 | 34.520 | 7,662,505 | -38,269 | 0.38% | 264,510,190 |
| 2022-10-03 | 2022-09-29 | 33.776 | 7,700,774 | +34,062 | 0.39% | 260,100,216 |
| 2022-09-30 | 2022-09-28 | 35.264 | 7,666,712 | -36,159 | 0.38% | 270,361,088 |
| 2022-09-29 | 2022-09-27 | 36.638 | 7,702,871 | +4,184,309 | 0.39% | 282,219,438 |
| 2022-09-28 | 2022-09-26 | 35.837 | 3,518,562 | -4,353,924 | 0.18% | 126,093,838 |
| 2022-09-27 | 2022-09-23 | 35.951 | 7,872,486 | +44,194 | 0.39% | 283,025,694 |
| 2022-09-26 | 2022-09-22 | 36.810 | 7,828,292 | -40,002 | 0.39% | 288,159,083 |
| 2022-09-23 | 2022-09-21 | 37.325 | 7,868,294 | +37,557 | 0.39% | 293,685,496 |
| 2022-09-22 | 2022-09-20 | 39.214 | 7,830,737 | -81,415 | 0.39% | 307,077,173 |
| 2022-09-21 | 2022-09-19 | 39.329 | 7,912,152 | -128,216 | 0.40% | 311,175,706 |
| 2022-09-20 | 2022-09-16 | 40.760 | 8,040,368 | -689,816 | 0.40% | 327,725,507 |
| 2022-09-19 | 2022-09-15 | 41.504 | 8,730,184 | -200,708 | 0.44% | 362,339,539 |
| 2022-09-16 | 2022-09-14 | 40.474 | 8,930,892 | -189,508 | 0.45% | 361,466,934 |
| 2022-09-15 | 2022-09-13 | 40.869 | 9,120,400 | +35,984 | 0.46% | 372,745,850 |
| 2022-09-14 | 2022-09-09 | 40.467 | 9,084,416 | +272,085 | 0.46% | 367,619,892 |
| 2022-09-13 | 2022-09-08 | 39.432 | 8,812,331 | +267,911 | 0.44% | 347,491,549 |
| 2022-09-09 | 2022-09-07 | 40.007 | 8,544,420 | +38,100 | 0.43% | 341,838,645 |
| 2022-09-08 | 2022-09-06 | 40.122 | 8,506,320 | +16,179 | 0.43% | 341,292,284 |
| 2022-09-07 | 2022-09-05 | 39.547 | 8,490,141 | -60,019 | 0.43% | 335,762,872 |
| 2022-09-06 | 2022-09-02 | 39.547 | 8,550,160 | +15,831 | 0.43% | 338,136,467 |
| 2022-09-05 | 2022-09-01 | 40.984 | 8,534,329 | +186,494 | 0.43% | 349,774,578 |
| 2022-09-02 | 2022-08-31 | 41.042 | 8,347,835 | +754,501 | 0.42% | 342,611,076 |
| 2022-09-01 | 2022-08-30 | 38.915 | 7,593,334 | +192,410 | 0.38% | 295,495,249 |
| 2022-08-31 | 2022-08-29 | 38.283 | 7,400,924 | -11,656 | 0.37% | 283,328,005 |
| 2022-08-30 | 2022-08-26 | 38.800 | 7,412,580 | +177,100 | 0.37% | 287,609,016 |
| 2022-08-29 | 2022-08-25 | 36.903 | 7,235,480 | +48,363 | 0.36% | 267,012,569 |
| 2022-08-26 | 2022-08-24 | 36.098 | 7,187,117 | +102,989 | 0.36% | 259,444,034 |
| 2022-08-25 | 2022-08-23 | 36.961 | 7,084,128 | -62,454 | 0.36% | 261,834,399 |
| 2022-08-24 | 2022-08-22 | 37.650 | 7,146,582 | -27,661 | 0.36% | 269,072,313 |
| 2022-08-23 | 2022-08-19 | 38.110 | 7,174,243 | +85,070 | 0.36% | 273,412,862 |
| 2022-08-22 | 2022-08-18 | 38.168 | 7,089,173 | +14,266 | 0.36% | 270,578,313 |
| 2022-08-19 | 2022-08-17 | 38.743 | 7,074,907 | +3,479 | 0.36% | 274,100,585 |
| 2022-08-18 | 2022-08-16 | 39.145 | 7,071,428 | -28,879 | 0.36% | 276,811,141 |
| 2022-08-17 | 2022-08-15 | 38.398 | 7,100,307 | +38,969 | 0.36% | 272,635,823 |
| 2022-08-16 | 2022-08-12 | 39.202 | 7,061,338 | -11,855 | 0.36% | 276,822,066 |
| 2022-08-15 | 2022-08-11 | 39.145 | 7,073,193 | +59,845 | 0.36% | 276,880,232 |
| 2022-08-12 | 2022-08-10 | 38.513 | 7,013,348 | -38,099 | 0.35% | 270,103,071 |
| 2022-08-11 | 2022-08-09 | 39.892 | 7,051,447 | -166,957 | 0.36% | 281,298,261 |
| 2022-08-10 | 2022-08-08 | 38.858 | 7,218,404 | -57,584 | 0.36% | 280,489,889 |
| 2022-08-09 | 2022-08-05 | 39.950 | 7,275,988 | +14,091 | 0.37% | 290,673,948 |
| 2022-08-08 | 2022-08-04 | 39.720 | 7,261,897 | +22,160 | 0.37% | 288,441,312 |
| 2022-08-05 | 2022-08-03 | 38.628 | 7,239,737 | -17,222 | 0.36% | 279,654,230 |
| 2022-08-04 | 2022-08-02 | 40.122 | 7,256,959 | +35,663 | 0.37% | 291,165,170 |
| 2022-08-03 | 2022-08-01 | 40.640 | 7,221,296 | +278,336 | 0.36% | 293,470,121 |
| 2022-08-02 | 2022-07-29 | 38.283 | 6,942,960 | -119,343 | 0.35% | 265,795,866 |
| 2022-08-01 | 2022-07-28 | 41.502 | 7,062,303 | -6,624 | 0.36% | 293,098,013 |
| 2022-07-29 | 2022-07-27 | 42.077 | 7,068,927 | +29,748 | 0.36% | 297,436,258 |
| 2022-07-28 | 2022-07-26 | 42.077 | 7,039,179 | -32,206 | 0.35% | 296,184,564 |
| 2022-07-27 | 2022-07-25 | 40.984 | 7,071,385 | -2,026,933 | 0.36% | 289,816,657 |
| 2022-07-26 | 2022-07-22 | 40.237 | 9,098,318 | +535,856 | 0.46% | 366,090,520 |
| 2022-07-25 | 2022-07-21 | 40.237 | 8,562,462 | +1,497,347 | 0.43% | 344,529,193 |
| 2022-07-22 | 2022-07-20 | 40.180 | 7,065,115 | -3,479 | 0.36% | 283,874,081 |
| 2022-07-21 | 2022-07-19 | 40.352 | 7,068,594 | +33,402 | 0.36% | 285,232,810 |
| 2022-07-20 | 2022-07-18 | 40.927 | 7,035,192 | -1,772,043 | 0.35% | 287,928,913 |
| 2022-07-19 | 2022-07-15 | 39.720 | 8,807,235 | +62,628 | 0.44% | 349,821,874 |
| 2022-07-18 | 2022-07-14 | 41.502 | 8,744,607 | -26,998 | 0.44% | 362,916,592 |
| 2022-07-15 | 2022-07-13 | 41.444 | 8,771,605 | -3,827 | 0.44% | 363,532,850 |
| 2022-07-14 | 2022-07-12 | 42.134 | 8,775,432 | -15,657 | 0.44% | 369,744,575 |
| 2022-07-13 | 2022-07-11 | 42.134 | 8,791,089 | +15,483 | 0.44% | 370,404,268 |
| 2022-07-12 | 2022-07-08 | 44.088 | 8,775,606 | +73,312 | 0.44% | 386,902,745 |
| 2022-07-11 | 2022-07-07 | 44.203 | 8,702,294 | -848,877 | 0.44% | 384,670,978 |
| 2022-07-08 | 2022-07-06 | 44.548 | 9,551,171 | +63,846 | 0.48% | 425,488,330 |
| 2022-07-07 | 2022-07-05 | 45.066 | 9,487,325 | +254,079 | 0.48% | 427,552,225 |
| 2022-07-06 | 2022-07-04 | 44.836 | 9,233,246 | -181,534 | 0.47% | 413,979,027 |
| 2022-07-05 | 2022-06-30 | 44.721 | 9,414,780 | +362,858 | 0.47% | 421,035,876 |
| 2022-07-04 | 2022-06-29 | 44.836 | 9,051,922 | -43,799 | 0.46% | 405,849,239 |
| 2022-06-30 | 2022-06-28 | 45.583 | 9,095,721 | -267,083 | 0.46% | 414,609,881 |
| 2022-06-29 | 2022-06-27 | 44.836 | 9,362,804 | -31,140 | 0.47% | 419,787,850 |
| 2022-06-28 | 2022-06-24 | 43.456 | 9,393,944 | +1,695,029 | 0.47% | 408,224,525 |
| 2022-06-27 | 2022-06-23 | 43.801 | 7,698,915 | -318,063 | 0.39% | 337,220,390 |
| 2022-06-24 | 2022-06-22 | 42.939 | 8,016,978 | +72,197 | 0.40% | 344,239,438 |
| 2022-06-23 | 2022-06-21 | 44.318 | 7,944,781 | -829,308 | 0.40% | 352,099,687 |
| 2022-06-22 | 2022-06-20 | 44.031 | 8,774,089 | +163,356 | 0.44% | 386,331,513 |
| 2022-06-21 | 2022-06-17 | 42.125 | 8,610,733 | +108,557 | 0.43% | 362,727,881 |
| 2022-06-20 | 2022-06-16 | 42.647 | 8,502,176 | +77,414 | 0.43% | 362,594,845 |
| 2022-06-17 | 2022-06-15 | 43.402 | 8,424,762 | +49,635 | 0.43% | 365,648,195 |
| 2022-06-16 | 2022-06-14 | 42.589 | 8,375,127 | +27,949 | 0.43% | 356,690,594 |
| 2022-06-15 | 2022-06-13 | 42.647 | 8,347,178 | +3,102 | 0.42% | 355,984,599 |
| 2022-06-14 | 2022-06-10 | 45.723 | 8,344,076 | -8,548 | 0.42% | 381,512,405 |
| 2022-06-13 | 2022-06-09 | 46.129 | 8,352,624 | +87,085 | 0.42% | 385,295,783 |
| 2022-06-10 | 2022-06-08 | 45.142 | 8,265,539 | +167,760 | 0.42% | 373,125,535 |
| 2022-06-09 | 2022-06-07 | 44.504 | 8,097,779 | -81,002 | 0.41% | 360,383,982 |
| 2022-06-08 | 2022-06-06 | 45.142 | 8,178,781 | +195,783 | 0.42% | 369,209,079 |
| 2022-06-07 | 2022-06-02 | 44.446 | 7,982,998 | +12,115 | 0.41% | 354,812,560 |
| 2022-06-06 | 2022-06-01 | 45.258 | 7,970,883 | -10,737 | 0.41% | 360,749,080 |
| 2022-06-02 | 2022-05-31 | 44.910 | 7,981,620 | +247,590 | 0.41% | 358,456,288 |
| 2022-06-01 | 2022-05-30 | 44.620 | 7,734,030 | -110,300 | 0.39% | 345,093,189 |
| 2022-05-31 | 2022-05-27 | 44.272 | 7,844,330 | +1,461,993 | 0.40% | 347,283,851 |
| 2022-05-30 | 2022-05-26 | 44.852 | 6,382,337 | -102,717 | 0.32% | 286,261,815 |
| 2022-05-27 | 2022-05-25 | 44.504 | 6,485,054 | -1,400,294 | 0.33% | 288,611,184 |
| 2022-05-25 | 2022-05-23 | 45.490 | 7,885,348 | +31,884 | 0.40% | 358,708,050 |
| 2022-05-24 | 2022-05-20 | 45.839 | 7,853,464 | +2,191,352 | 0.40% | 359,991,746 |
| 2022-05-23 | 2022-05-19 | 45.665 | 5,662,112 | -123,226 | 0.29% | 258,557,645 |
| 2022-05-20 | 2022-05-18 | 45.897 | 5,785,338 | -424,827 | 0.29% | 265,527,445 |
| 2022-05-19 | 2022-05-17 | 45.548 | 6,210,165 | +550,856 | 0.32% | 282,863,552 |
| 2022-05-18 | 2022-05-16 | 45.142 | 5,659,309 | +8,760 | 0.29% | 255,474,289 |
| 2022-05-17 | 2022-05-13 | 44.330 | 5,650,549 | +133,566 | 0.29% | 250,488,735 |
| 2022-05-16 | 2022-05-12 | 40.965 | 5,516,983 | +154,076 | 0.28% | 226,001,094 |
| 2022-05-13 | 2022-05-11 | 41.603 | 5,362,907 | +162,671 | 0.27% | 223,112,353 |
| 2022-05-12 | 2022-05-10 | 41.951 | 5,200,236 | +52,118 | 0.26% | 218,155,188 |
| 2022-05-11 | 2022-05-06 | 42.531 | 5,148,118 | +168,380 | 0.26% | 218,955,905 |
| 2022-05-10 | 2022-05-05 | 44.388 | 4,979,738 | +19,475 | 0.25% | 221,040,637 |
| 2022-05-06 | 2022-05-04 | 45.258 | 4,960,263 | -15,339 | 0.25% | 224,493,361 |
| 2022-05-05 | 2022-05-03 | 45.897 | 4,975,602 | +27,317 | 0.25% | 228,363,301 |
| 2022-05-04 | 2022-04-29 | 44.272 | 4,948,285 | +81,863 | 0.25% | 219,070,267 |
| 2022-05-03 | 2022-04-28 | 43.808 | 4,866,422 | +125,467 | 0.25% | 213,187,096 |
| 2022-04-29 | 2022-04-27 | 42.531 | 4,740,955 | +175,963 | 0.24% | 201,638,753 |
| 2022-04-28 | 2022-04-26 | 42.125 | 4,564,992 | +87,895 | 0.23% | 192,300,687 |
| 2022-04-27 | 2022-04-25 | 41.429 | 4,477,097 | +615,785 | 0.23% | 185,480,779 |
| 2022-04-26 | 2022-04-22 | 42.183 | 3,861,312 | -537,196 | 0.20% | 162,882,153 |
| 2022-04-25 | 2022-04-21 | 41.893 | 4,398,508 | -84,449 | 0.22% | 184,266,666 |
| 2022-04-22 | 2022-04-20 | 43.228 | 4,482,957 | +38,433 | 0.23% | 193,787,179 |
| 2022-04-21 | 2022-04-19 | 44.330 | 4,444,524 | -91,170 | 0.23% | 197,025,668 |
| 2022-04-20 | 2022-04-14 | 45.665 | 4,535,694 | +99,960 | 0.23% | 207,120,304 |
| 2022-04-19 | 2022-04-13 | 44.678 | 4,435,734 | -107,026 | 0.23% | 198,180,270 |
| 2022-04-14 | 2022-04-12 | 44.968 | 4,542,760 | +12,188 | 0.23% | 204,279,926 |
| 2022-04-13 | 2022-04-11 | 45.432 | 4,530,572 | +22,743 | 0.23% | 205,834,891 |
| 2022-04-12 | 2022-04-08 | 48.102 | 4,507,829 | +517 | 0.23% | 216,833,390 |
| 2022-04-11 | 2022-04-07 | 47.637 | 4,507,312 | -151,805 | 0.23% | 214,716,280 |
| 2022-04-08 | 2022-04-06 | 47.985 | 4,659,117 | -82,458 | 0.24% | 223,569,894 |
| 2022-04-07 | 2022-04-04 | 48.508 | 4,741,575 | +119,255 | 0.24% | 230,002,786 |
| 2022-04-06 | 2022-04-01 | 45.200 | 4,622,320 | -81,863 | 0.24% | 208,930,412 |
| 2022-04-04 | 2022-03-31 | 44.968 | 4,704,183 | +33,772 | 0.24% | 211,538,834 |
| 2022-04-01 | 2022-03-30 | 44.562 | 4,670,411 | +205,799 | 0.24% | 208,123,210 |
| 2022-03-31 | 2022-03-29 | 42.125 | 4,464,612 | -76,645 | 0.23% | 188,072,171 |
| 2022-03-30 | 2022-03-28 | 41.719 | 4,541,257 | +7,066 | 0.23% | 189,456,350 |
| 2022-03-29 | 2022-03-25 | 41.835 | 4,534,191 | +220,449 | 0.23% | 189,687,744 |
| 2022-03-28 | 2022-03-24 | 43.518 | 4,313,742 | -307,394 | 0.22% | 187,723,925 |
| 2022-03-25 | 2022-03-23 | 42.937 | 4,621,136 | -13,098 | 0.23% | 198,419,643 |
| 2022-03-24 | 2022-03-22 | 43.344 | 4,634,234 | -1,928 | 0.24% | 200,864,300 |
| 2022-03-23 | 2022-03-21 | 41.777 | 4,636,162 | -5,497 | 0.24% | 193,684,691 |
| 2022-03-22 | 2022-03-18 | 43.518 | 4,641,659 | -2,929 | 0.24% | 201,994,103 |
| 2022-03-21 | 2022-03-17 | 44.968 | 4,644,588 | -210,550 | 0.24% | 208,858,952 |
| 2022-03-18 | 2022-03-16 | 42.705 | 4,855,138 | +106,671 | 0.25% | 207,340,236 |
| 2022-03-17 | 2022-03-15 | 34.002 | 4,748,467 | -633,108 | 0.24% | 161,456,389 |
| 2022-03-16 | 2022-03-14 | 35.626 | 5,381,575 | -493,587 | 0.27% | 191,726,420 |
| 2022-03-15 | 2022-03-11 | 41.023 | 5,875,162 | +751,407 | 0.30% | 241,014,657 |
| 2022-03-14 | 2022-03-10 | 42.241 | 5,123,755 | +242,932 | 0.26% | 216,433,224 |
| 2022-03-11 | 2022-03-09 | 40.965 | 4,880,823 | +605,091 | 0.25% | 199,941,044 |
| 2022-03-10 | 2022-03-08 | 41.777 | 4,275,732 | +159,418 | 0.22% | 178,627,026 |
| 2022-03-09 | 2022-03-07 | 44.214 | 4,116,314 | +423,094 | 0.21% | 181,998,439 |
| 2022-03-08 | 2022-03-04 | 45.374 | 3,693,220 | -687,987 | 0.19% | 167,577,662 |
| 2022-03-07 | 2022-03-03 | 46.129 | 4,381,207 | +198,368 | 0.22% | 202,099,434 |
| 2022-03-04 | 2022-03-02 | 45.142 | 4,182,839 | -179,754 | 0.21% | 188,823,021 |
| 2022-03-03 | 2022-03-01 | 46.477 | 4,362,593 | +161,830 | 0.22% | 202,759,592 |
| 2022-03-02 | 2022-02-28 | 46.651 | 4,200,763 | +5,343 | 0.21% | 195,969,473 |
| 2022-03-01 | 2022-02-25 | 45.606 | 4,195,420 | +19,475 | 0.21% | 191,338,421 |
| 2022-02-28 | 2022-02-24 | 46.999 | 4,175,945 | -25,162 | 0.21% | 196,265,509 |
| 2022-02-25 | 2022-02-23 | 50.248 | 4,201,107 | +252,828 | 0.21% | 211,098,832 |
| 2022-02-24 | 2022-02-22 | 50.713 | 3,948,279 | -220,600 | 0.20% | 200,227,379 |
| 2022-02-23 | 2022-02-21 | 51.003 | 4,168,879 | +168,092 | 0.21% | 212,624,037 |
| 2022-02-22 | 2022-02-18 | 51.293 | 4,000,787 | -341,426 | 0.20% | 205,211,592 |
| 2022-02-21 | 2022-02-17 | 51.815 | 4,342,213 | -291,429 | 0.22% | 224,991,845 |
| 2022-02-18 | 2022-02-16 | 52.801 | 4,633,642 | +202,676 | 0.24% | 244,662,869 |
| 2022-02-17 | 2022-02-15 | 52.627 | 4,430,966 | -16,028 | 0.23% | 233,189,988 |
| 2022-02-16 | 2022-02-14 | 52.453 | 4,446,994 | -128,051 | 0.23% | 233,259,408 |
| 2022-02-15 | 2022-02-11 | 53.324 | 4,575,045 | +127,793 | 0.23% | 243,958,007 |
| 2022-02-14 | 2022-02-10 | 53.034 | 4,447,252 | +114,906 | 0.23% | 235,853,394 |
| 2022-02-11 | 2022-02-09 | 52.047 | 4,332,346 | -14,391 | 0.22% | 225,486,099 |
| 2022-02-10 | 2022-02-08 | 51.641 | 4,346,737 | -22,232 | 0.22% | 224,469,617 |
| 2022-02-09 | 2022-02-07 | 53.962 | 4,368,969 | -759,692 | 0.22% | 235,757,820 |
| 2022-02-08 | 2022-02-04 | 53.730 | 5,128,661 | +1,020,965 | 0.26% | 275,561,903 |
| 2022-02-07 | 2022-01-31 | 52.975 | 4,107,696 | -64,531 | 0.21% | 217,607,204 |
| 2022-02-04 | 2022-01-27 | 51.061 | 4,172,227 | -753,789 | 0.21% | 213,036,882 |
| 2022-01-28 | 2022-01-26 | 50.887 | 4,926,016 | -462 | 0.25% | 250,668,410 |
| 2022-01-27 | 2022-01-25 | 50.713 | 4,926,478 | -219,365 | 0.25% | 249,834,365 |
| 2022-01-26 | 2022-01-24 | 50.074 | 5,145,843 | +1,324,290 | 0.26% | 257,674,548 |
| 2022-01-25 | 2022-01-21 | 48.276 | 3,821,553 | -775,845 | 0.19% | 184,487,697 |
| 2022-01-24 | 2022-01-20 | 46.535 | 4,597,398 | +574,250 | 0.23% | 213,939,347 |
| 2022-01-21 | 2022-01-19 | 43.924 | 4,023,148 | +445,508 | 0.20% | 176,712,017 |
| 2022-01-20 | 2022-01-18 | 40.907 | 3,577,640 | -314,872 | 0.18% | 146,349,064 |
| 2022-01-19 | 2022-01-17 | 40.036 | 3,892,512 | +86,355 | 0.20% | 155,841,545 |
| 2022-01-18 | 2022-01-14 | 41.661 | 3,806,157 | -453,366 | 0.19% | 158,567,923 |
| 2022-01-17 | 2022-01-13 | 43.286 | 4,259,523 | -134,658 | 0.22% | 184,375,831 |
| 2022-01-14 | 2022-01-12 | 44.620 | 4,394,181 | +313,323 | 0.22% | 196,068,794 |
| 2022-01-13 | 2022-01-11 | 43.750 | 4,080,858 | -323,317 | 0.21% | 178,536,503 |
| 2022-01-12 | 2022-01-10 | 44.098 | 4,404,175 | +1,031,472 | 0.22% | 194,214,815 |
| 2022-01-11 | 2022-01-07 | 41.197 | 3,372,703 | +17,062 | 0.17% | 138,944,270 |
| 2022-01-10 | 2022-01-06 | 37.541 | 3,355,641 | -68,248 | 0.17% | 125,974,884 |
| 2022-01-07 | 2022-01-05 | 37.251 | 3,423,889 | -67,257 | 0.17% | 127,543,667 |
| 2022-01-06 | 2022-01-04 | 40.674 | 3,491,146 | +47,394 | 0.18% | 142,000,615 |
| 2022-01-05 | 2022-01-03 | 41.139 | 3,443,752 | +385,291 | 0.18% | 141,671,437 |
| 2022-01-04 | 2021-12-31 | 42.183 | 3,058,461 | +254,077 | 0.16% | 129,015,400 |
| 2022-01-03 | 2021-12-29 | 39.282 | 2,804,384 | -13,098 | 0.14% | 110,161,628 |
| 2021-12-30 | 2021-12-28 | 40.849 | 2,817,482 | +16,201 | 0.14% | 115,090,110 |
| 2021-12-29 | 2021-12-24 | 40.733 | 2,801,281 | -48,229 | 0.14% | 114,103,242 |
| 2021-12-28 | 2021-12-22 | 40.674 | 2,849,510 | -2,483 | 0.14% | 115,902,392 |
| 2021-12-23 | 2021-12-21 | 41.487 | 2,851,993 | -4,308 | 0.15% | 118,320,145 |
| 2021-12-22 | 2021-12-20 | 41.081 | 2,856,301 | +24,817 | 0.15% | 117,338,741 |
| 2021-12-21 | 2021-12-17 | 43.344 | 2,831,484 | -3,902 | 0.14% | 122,726,658 |
| 2021-12-20 | 2021-12-16 | 44.156 | 2,835,386 | +81,934 | 0.14% | 125,199,053 |
| 2021-12-17 | 2021-12-15 | 42.299 | 2,753,452 | +18,269 | 0.14% | 116,468,701 |
| 2021-12-16 | 2021-12-14 | 44.330 | 2,735,183 | -345 | 0.14% | 121,250,613 |
| 2021-12-15 | 2021-12-13 | 45.723 | 2,735,528 | +6,032 | 0.14% | 125,075,307 |
| 2021-12-14 | 2021-12-10 | 46.999 | 2,729,496 | +345 | 0.14% | 128,283,759 |
| 2021-12-13 | 2021-12-09 | 48.160 | 2,729,151 | -22,922 | 0.14% | 131,434,644 |
| 2021-12-10 | 2021-12-08 | 47.347 | 2,752,073 | +36,020 | 0.14% | 130,302,967 |
| 2021-12-09 | 2021-12-07 | 46.651 | 2,716,053 | -465,845 | 0.14% | 126,706,380 |
| 2021-12-08 | 2021-12-06 | 45.142 | 3,181,898 | +466,362 | 0.16% | 143,638,230 |
| 2021-12-07 | 2021-12-03 | 46.303 | 2,715,536 | +52,777 | 0.14% | 125,736,872 |
| 2021-12-06 | 2021-12-02 | 44.446 | 2,662,759 | -65,835 | 0.14% | 118,349,064 |
| 2021-12-03 | 2021-12-01 | 43.866 | 2,728,594 | +1,327 | 0.14% | 119,691,941 |
| 2021-12-02 | 2021-11-30 | 44.794 | 2,727,267 | +85,017 | 0.14% | 122,165,662 |
| 2021-12-01 | 2021-11-29 | 45.026 | 2,642,250 | +32,917 | 0.13% | 118,970,647 |
| 2021-11-30 | 2021-11-26 | 45.432 | 2,609,333 | -344 | 0.13% | 118,548,336 |
| 2021-11-29 | 2021-11-25 | 46.013 | 2,609,677 | +1,551 | 0.13% | 120,078,192 |
| 2021-11-26 | 2021-11-24 | 45.084 | 2,608,126 | -29,643 | 0.13% | 117,585,503 |
| 2021-11-25 | 2021-11-23 | 45.432 | 2,637,769 | +97,891 | 0.13% | 119,840,253 |
| 2021-11-24 | 2021-11-22 | 45.200 | 2,539,878 | -27,747 | 0.13% | 114,803,336 |
| 2021-11-23 | 2021-11-19 | 47.231 | 2,567,625 | +156,316 | 0.13% | 121,271,904 |
| 2021-11-22 | 2021-11-18 | 44.794 | 2,411,309 | +83,586 | 0.12% | 108,012,586 |
| 2021-11-19 | 2021-11-17 | 46.883 | 2,327,723 | +56,874 | 0.12% | 109,130,678 |
| 2021-11-18 | 2021-11-16 | 47.985 | 2,270,849 | +142,356 | 0.12% | 108,967,744 |
| 2021-11-17 | 2021-11-15 | 46.245 | 2,128,493 | -68,076 | 0.11% | 98,431,645 |
| 2021-11-16 | 2021-11-12 | 47.463 | 2,196,569 | +134,945 | 0.11% | 104,256,310 |
| 2021-11-15 | 2021-11-11 | 48.160 | 2,061,624 | -285,050 | 0.10% | 99,286,854 |
| 2021-11-12 | 2021-11-10 | 46.941 | 2,346,674 | -256,799 | 0.12% | 110,155,321 |
| 2021-11-11 | 2021-11-09 | 46.361 | 2,603,473 | -339,647 | 0.13% | 120,699,106 |
| 2021-11-10 | 2021-11-08 | 45.258 | 2,943,120 | -41,639 | 0.15% | 133,200,780 |
| 2021-11-09 | 2021-11-05 | 45.026 | 2,984,759 | -133,222 | 0.15% | 134,392,548 |
| 2021-11-08 | 2021-11-04 | 44.388 | 3,117,981 | +65,621 | 0.16% | 138,400,958 |
| 2021-11-05 | 2021-11-03 | 45.897 | 3,052,360 | +170,669 | 0.16% | 140,092,999 |
| 2021-11-04 | 2021-11-02 | 44.504 | 2,881,691 | -47,050 | 0.15% | 128,246,928 |
| 2021-11-03 | 2021-11-01 | 45.432 | 2,928,741 | +991,322 | 0.15% | 133,059,818 |
| 2021-11-02 | 2021-10-29 | 47.521 | 1,937,419 | +147,526 | 0.10% | 92,068,624 |
| 2021-11-01 | 2021-10-28 | 47.579 | 1,789,893 | +7,756 | 0.09% | 85,161,856 |
| 2021-10-29 | 2021-10-27 | 48.276 | 1,782,137 | -12,064 | 0.09% | 86,033,702 |
| 2021-10-28 | 2021-10-26 | 48.856 | 1,794,201 | +61,699 | 0.09% | 87,657,157 |
| 2021-10-26 | 2021-10-22 | 50.539 | 1,732,502 | +2,240 | 0.09% | 87,558,053 |
| 2021-10-25 | 2021-10-21 | 50.306 | 1,730,262 | +26,714 | 0.09% | 87,043,263 |
| 2021-10-22 | 2021-10-20 | 48.682 | 1,703,548 | +3,102 | 0.09% | 82,931,693 |
| 2021-10-21 | 2021-10-19 | 48.450 | 1,700,446 | -51,014 | 0.09% | 82,386,019 |
| 2021-10-20 | 2021-10-18 | 49.378 | 1,751,460 | -11,202 | 0.09% | 86,483,644 |
| 2021-10-19 | 2021-10-15 | 50.771 | 1,762,662 | +294,708 | 0.09% | 89,491,398 |
| 2021-10-18 | 2021-10-12 | 50.480 | 1,467,954 | +79,450 | 0.07% | 74,103,018 |
| 2021-10-15 | 2021-10-11 | 50.480 | 1,388,504 | +107,198 | 0.07% | 70,092,344 |
| 2021-10-12 | 2021-10-08 | 50.074 | 1,281,306 | +4,481 | 0.07% | 64,160,516 |
| 2021-10-11 | 2021-10-07 | 52.859 | 1,276,825 | -5,170 | 0.06% | 67,492,257 |
| 2021-10-08 | 2021-10-06 | 50.771 | 1,281,995 | -7,239 | 0.07% | 65,087,648 |
| 2021-10-07 | 2021-10-05 | 51.003 | 1,289,234 | +8,100 | 0.07% | 65,754,400 |
| 2021-10-06 | 2021-10-04 | 50.829 | 1,281,134 | +41,191 | 0.07% | 65,118,271 |
| 2021-10-05 | 2021-09-30 | 50.190 | 1,239,943 | -63,251 | 0.06% | 62,233,184 |
| 2021-10-04 | 2021-09-29 | 48.856 | 1,303,194 | -284,367 | 0.07% | 63,668,609 |
| 2021-09-30 | 2021-09-28 | 47.811 | 1,587,561 | -21,888 | 0.08% | 75,903,505 |
| 2021-09-29 | 2021-09-27 | 46.303 | 1,609,449 | +3,103 | 0.08% | 74,521,966 |
| 2021-09-28 | 2021-09-24 | 46.593 | 1,606,346 | -287,298 | 0.08% | 74,844,318 |
| 2021-09-27 | 2021-09-23 | 46.709 | 1,893,644 | +410,179 | 0.10% | 88,450,117 |
| 2021-09-24 | 2021-09-21 | 43.228 | 1,483,465 | +187,510 | 0.08% | 64,126,535 |
| 2021-09-23 | 2021-09-20 | 41.313 | 1,295,955 | +179,410 | 0.07% | 53,539,475 |
| 2021-09-21 | 2021-09-17 | 42.879 | 1,116,545 | +4,481 | 0.06% | 47,876,772 |
| 2021-09-20 | 2021-09-16 | 40.907 | 1,112,064 | -190,440 | 0.06% | 45,490,750 |
| 2021-09-17 | 2021-09-15 | 42.995 | 1,302,504 | +65,146 | 0.07% | 56,001,733 |
| 2021-09-16 | 2021-09-14 | 43.170 | 1,237,358 | +30,505 | 0.06% | 53,416,140 |
| 2021-09-15 | 2021-09-13 | 44.968 | 1,206,853 | +11,030 | 0.06% | 54,270,056 |
| 2021-09-14 | 2021-09-10 | 44.446 | 1,195,823 | +1,551 | 0.06% | 53,149,584 |
| 2021-09-13 | 2021-09-09 | 43.402 | 1,194,272 | +43,086 | 0.06% | 51,833,322 |
| 2021-09-10 | 2021-09-08 | 46.883 | 1,151,186 | -26,197 | 0.06% | 53,971,073 |
| 2021-09-09 | 2021-09-07 | 46.129 | 1,177,383 | -26,713 | 0.06% | 54,311,161 |
| 2021-09-08 | 2021-09-06 | 46.651 | 1,204,096 | +48,549 | 0.06% | 56,172,190 |
| 2021-09-07 | 2021-09-03 | 47.173 | 1,155,547 | +44,000 | 0.06% | 54,510,775 |
| 2021-09-06 | 2021-09-02 | 47.695 | 1,111,547 | +135,462 | 0.06% | 53,015,620 |
| 2021-09-03 | 2021-09-01 | 48.218 | 976,085 | -8,445 | 0.05% | 47,064,436 |
| 2021-09-02 | 2021-08-31 | 47.405 | 984,530 | -47,830 | 0.05% | 46,671,870 |
| 2021-09-01 | 2021-08-30 | 48.450 | 1,032,360 | -144,079 | 0.05% | 50,017,484 |
| 2021-08-31 | 2021-08-27 | 48.218 | 1,176,439 | -22,232 | 0.06% | 56,725,017 |
| 2021-08-30 | 2021-08-26 | 47.057 | 1,198,671 | -60,493 | 0.06% | 56,405,967 |
| 2021-08-27 | 2021-08-25 | 48.392 | 1,259,164 | +217,670 | 0.06% | 60,932,998 |
| 2021-08-26 | 2021-08-24 | 47.811 | 1,041,494 | +8,790 | 0.05% | 49,795,280 |
| 2021-08-25 | 2021-08-23 | 45.839 | 1,032,704 | +8,962 | 0.05% | 47,337,699 |
| 2021-08-24 | 2021-08-20 | 44.736 | 1,023,742 | -141,322 | 0.05% | 45,798,272 |
| 2021-08-23 | 2021-08-19 | 47.637 | 1,165,064 | +5,718 | 0.06% | 55,500,531 |
| 2021-08-20 | 2021-08-18 | 49.146 | 1,159,346 | +18,441 | 0.06% | 56,977,144 |
| 2021-08-19 | 2021-08-17 | 48.914 | 1,140,905 | -19,303 | 0.06% | 55,806,046 |
| 2021-08-18 | 2021-08-16 | 49.958 | 1,160,208 | -5,342 | 0.06% | 57,961,979 |
| 2021-08-17 | 2021-08-13 | 50.016 | 1,165,550 | +6,549 | 0.06% | 58,296,485 |
| 2021-08-16 | 2021-08-12 | 51.525 | 1,159,001 | -226,805 | 0.06% | 59,717,411 |
| 2021-08-13 | 2021-08-11 | 52.627 | 1,385,806 | -37,571 | 0.07% | 72,931,294 |
| 2021-08-12 | 2021-08-10 | 51.061 | 1,423,377 | +276,267 | 0.07% | 72,678,643 |
| 2021-08-11 | 2021-08-09 | 49.784 | 1,147,110 | +2,923 | 0.06% | 57,107,947 |
| 2021-08-10 | 2021-08-06 | 49.842 | 1,144,187 | +135,118 | 0.06% | 57,028,818 |
| 2021-08-09 | 2021-08-05 | 48.624 | 1,009,069 | -135,118 | 0.05% | 49,064,692 |
| 2021-08-06 | 2021-08-04 | 49.378 | 1,144,187 | +36,269 | 0.06% | 56,497,700 |
| 2021-08-05 | 2021-08-03 | 50.364 | 1,107,918 | +124,777 | 0.06% | 55,799,658 |
| 2021-08-04 | 2021-08-02 | 52.511 | 983,141 | +33,263 | 0.05% | 51,626,013 |
| 2021-08-03 | 2021-07-30 | 54.600 | 949,878 | -22,750 | 0.05% | 51,863,479 |
| 2021-08-02 | 2021-07-29 | 54.658 | 972,628 | -69,341 | 0.05% | 53,162,068 |
| 2021-07-30 | 2021-07-28 | 51.931 | 1,041,969 | +41,153 | 0.05% | 54,110,560 |
| 2021-07-29 | 2021-07-27 | 46.419 | 1,000,816 | -137,262 | 0.05% | 46,456,707 |
| 2021-07-28 | 2021-07-26 | 46.419 | 1,138,078 | +88,227 | 0.06% | 52,828,248 |
| 2021-07-27 | 2021-07-23 | 54.020 | 1,049,851 | +3,447 | 0.05% | 56,712,859 |
| 2021-07-26 | 2021-07-22 | 56.225 | 1,046,404 | -2,757 | 0.05% | 58,833,863 |
| 2021-07-22 | 2021-07-20 | 55.877 | 1,049,161 | -5,860 | 0.05% | 58,623,618 |
| 2021-07-15 | 2021-07-13 | 56.051 | 1,055,021 | -1,237,774 | 0.05% | 59,134,704 |
| 2021-07-14 | 2021-07-12 | 56.631 | 2,292,795 | +1,005,627 | 0.12% | 129,843,209 |
| 2021-07-13 | 2021-07-09 | 54.078 | 1,287,168 | +56,670 | 0.07% | 69,607,389 |
| 2021-07-12 | 2021-07-08 | 52.627 | 1,230,498 | +112,540 | 0.06% | 64,757,846 |
| 2021-07-09 | 2021-07-07 | 55.006 | 1,117,958 | +12,065 | 0.06% | 61,494,747 |
| 2021-07-08 | 2021-07-06 | 54.600 | 1,105,893 | -118,056 | 0.06% | 60,381,921 |
| 2021-07-07 | 2021-07-05 | 56.225 | 1,223,949 | +64,457 | 0.06% | 68,816,296 |
| 2021-07-06 | 2021-07-02 | 59.300 | 1,159,492 | -12,754 | 0.06% | 68,757,939 |
| 2021-07-02 | 2021-06-29 | 62.898 | 1,172,246 | +150,629 | 0.06% | 73,731,359 |
| 2021-06-29 | 2021-06-25 | 60.867 | 1,021,617 | -702,712 | 0.05% | 62,182,445 |
| 2021-06-28 | 2021-06-24 | 61.389 | 1,724,329 | +460,158 | 0.09% | 105,854,663 |
| 2021-06-25 | 2021-06-23 | 57.907 | 1,264,171 | +164,507 | 0.06% | 73,204,969 |
| 2021-06-24 | 2021-06-22 | 55.703 | 1,099,664 | +21,710 | 0.06% | 61,254,138 |
| 2021-06-23 | 2021-06-21 | 55.180 | 1,077,954 | -233,160 | 0.05% | 59,481,915 |
| 2021-06-22 | 2021-06-18 | 54.542 | 1,311,114 | -86,259 | 0.07% | 71,510,943 |
| 2021-06-21 | 2021-06-17 | 53.276 | 1,397,373 | -700,563 | 0.07% | 74,445,781 |
| 2021-06-18 | 2021-06-16 | 51.645 | 2,097,936 | -63,972 | 0.11% | 108,348,401 |
| 2021-06-17 | 2021-06-15 | 52.460 | 2,161,908 | -272,565 | 0.11% | 113,414,517 |
| 2021-06-16 | 2021-06-11 | 52.402 | 2,434,473 | +838,305 | 0.12% | 127,571,635 |
| 2021-06-15 | 2021-06-10 | 51.121 | 1,596,168 | -268,099 | 0.08% | 81,598,047 |
| 2021-06-11 | 2021-06-09 | 51.179 | 1,864,267 | -5,561 | 0.10% | 95,412,140 |
| 2021-06-10 | 2021-06-08 | 51.121 | 1,869,828 | -541,111 | 0.10% | 95,587,879 |
| 2021-06-09 | 2021-06-07 | 50.772 | 2,410,939 | -1,155,654 | 0.12% | 122,407,875 |
| 2021-06-08 | 2021-06-04 | 49.957 | 3,566,593 | +1,982,394 | 0.18% | 178,175,297 |
| 2021-06-07 | 2021-06-03 | 51.005 | 1,584,199 | +11,588 | 0.08% | 80,801,699 |
| 2021-06-04 | 2021-06-02 | 53.334 | 1,572,611 | -2,419,423 | 0.08% | 83,873,242 |
| 2021-06-03 | 2021-06-01 | 53.217 | 3,992,034 | +857,170 | 0.20% | 212,445,275 |
| 2021-06-02 | 2021-05-31 | 54.382 | 3,134,864 | +1,416,487 | 0.16% | 170,479,527 |
| 2021-06-01 | 2021-05-28 | 51.762 | 1,718,377 | -1,942,039 | 0.09% | 88,946,090 |
| 2021-05-31 | 2021-05-27 | 53.334 | 3,660,416 | +1,922,387 | 0.19% | 195,223,713 |
| 2021-05-28 | 2021-05-26 | 55.546 | 1,738,029 | +75,569 | 0.09% | 96,541,056 |
| 2021-05-27 | 2021-05-25 | 53.858 | 1,662,460 | -92,573 | 0.08% | 89,536,391 |
| 2021-05-26 | 2021-05-24 | 55.255 | 1,755,033 | +72,822 | 0.09% | 96,974,634 |
| 2021-05-24 | 2021-05-20 | 50.772 | 1,682,211 | +4,294 | 0.09% | 85,408,993 |
| 2021-05-21 | 2021-05-18 | 51.471 | 1,677,917 | -113,355 | 0.09% | 86,363,332 |
| 2021-05-20 | 2021-05-17 | 50.364 | 1,791,272 | +92,401 | 0.09% | 90,216,151 |
| 2021-05-18 | 2021-05-14 | 49.142 | 1,698,871 | -2,365,535 | 0.09% | 83,485,201 |
| 2021-05-17 | 2021-05-13 | 48.967 | 4,064,406 | +1,968,308 | 0.21% | 199,021,378 |
| 2021-05-14 | 2021-05-12 | 49.433 | 2,096,098 | -2,001,215 | 0.11% | 103,615,785 |
| 2021-05-13 | 2021-05-11 | 49.316 | 4,097,313 | +2,203,363 | 0.21% | 202,064,119 |
| 2021-05-12 | 2021-05-10 | 49.491 | 1,893,950 | -2,342,651 | 0.10% | 93,733,338 |
| 2021-05-11 | 2021-05-07 | 51.005 | 4,236,601 | -173,123 | 0.22% | 216,086,841 |
| 2021-05-10 | 2021-05-06 | 54.032 | 4,409,724 | -91,542 | 0.22% | 238,268,173 |
| 2021-05-07 | 2021-05-05 | 52.926 | 4,501,266 | -69,043 | 0.23% | 238,234,805 |
| 2021-05-06 | 2021-05-04 | 53.858 | 4,570,309 | +3,512,947 | 0.23% | 246,146,660 |
| 2021-05-05 | 2021-05-03 | 53.043 | 1,057,362 | -32,632 | 0.05% | 56,085,258 |
| 2021-05-04 | 2021-04-30 | 53.392 | 1,089,994 | -21,812 | 0.06% | 58,196,932 |
| 2021-05-03 | 2021-04-29 | 53.625 | 1,111,806 | -72,822 | 0.06% | 59,620,456 |
| 2021-04-30 | 2021-04-28 | 56.012 | 1,184,628 | -37,784 | 0.06% | 66,353,482 |
| 2021-04-29 | 2021-04-27 | 55.197 | 1,222,412 | -670,171 | 0.06% | 67,473,399 |
| 2021-04-28 | 2021-04-26 | 54.964 | 1,892,583 | -193,045 | 0.10% | 104,024,007 |
| 2021-04-27 | 2021-04-23 | 53.741 | 2,085,628 | -30,400 | 0.11% | 112,084,407 |
| 2021-04-26 | 2021-04-22 | 53.916 | 2,116,028 | -3,574,948 | 0.11% | 114,087,758 |
| 2021-04-23 | 2021-04-21 | 53.858 | 5,690,976 | +2,798,644 | 0.29% | 306,503,287 |
| 2021-04-22 | 2021-04-20 | 54.498 | 2,892,332 | -1,642,432 | 0.15% | 157,627,011 |
| 2021-04-21 | 2021-04-19 | 54.498 | 4,534,764 | +2,435,911 | 0.23% | 247,136,669 |
| 2021-04-20 | 2021-04-16 | 52.810 | 2,098,853 | -2,490,012 | 0.11% | 110,839,858 |
| 2021-04-19 | 2021-04-15 | 53.392 | 4,588,865 | +2,425,759 | 0.23% | 245,008,565 |
| 2021-04-16 | 2021-04-14 | 53.334 | 2,163,106 | -2,953 | 0.11% | 115,366,555 |
| 2021-04-15 | 2021-04-13 | 51.238 | 2,166,059 | +29,541 | 0.11% | 110,983,803 |
| 2021-04-14 | 2021-04-12 | 51.005 | 2,136,518 | -518,681 | 0.11% | 108,972,600 |
| 2021-04-13 | 2021-04-09 | 51.936 | 2,655,199 | -168,657 | 0.14% | 137,901,370 |
| 2021-04-09 | 2021-04-07 | 55.313 | 2,823,856 | +3,778 | 0.14% | 156,197,041 |
| 2021-04-08 | 2021-04-01 | 52.693 | 2,820,078 | +192,015 | 0.14% | 148,599,158 |
| 2021-04-07 | 2021-03-31 | 53.916 | 2,628,063 | -706,538 | 0.13% | 141,694,635 |
| 2021-04-01 | 2021-03-30 | 55.837 | 3,334,601 | -316,136 | 0.17% | 186,195,480 |
| 2021-03-31 | 2021-03-29 | 57.875 | 3,650,737 | -386,479 | 0.19% | 211,287,392 |
| 2021-03-30 | 2021-03-26 | 54.906 | 4,037,216 | +191,724 | 0.21% | 221,666,635 |
| 2021-03-29 | 2021-03-25 | 51.005 | 3,845,492 | -44,369 | 0.20% | 196,138,418 |
| 2021-03-26 | 2021-03-24 | 49.433 | 3,889,861 | -348,696 | 0.20% | 192,286,335 |
| 2021-03-25 | 2021-03-23 | 52.868 | 4,238,557 | -290,793 | 0.22% | 224,083,834 |
| 2021-03-24 | 2021-03-22 | 52.169 | 4,529,350 | -47,470 | 0.23% | 236,292,828 |
| 2021-03-23 | 2021-03-19 | 53.916 | 4,576,820 | +9,618 | 0.23% | 246,763,811 |
| 2021-03-22 | 2021-03-18 | 54.265 | 4,567,202 | +12,773 | 0.23% | 247,840,789 |
| 2021-03-19 | 2021-03-17 | 53.392 | 4,554,429 | +18,570 | 0.23% | 243,169,959 |
| 2021-03-18 | 2021-03-16 | 50.655 | 4,535,859 | -33,303 | 0.23% | 229,765,833 |
| 2021-03-17 | 2021-03-15 | 49.433 | 4,569,162 | -348,832 | 0.23% | 225,866,018 |
| 2021-03-16 | 2021-03-12 | 47.511 | 4,917,994 | -719,024 | 0.25% | 233,660,232 |
| 2021-03-15 | 2021-03-11 | 47.744 | 5,637,018 | -9,026,840 | 0.29% | 269,134,841 |
| 2021-03-12 | 2021-03-10 | 45.357 | 14,663,858 | +512,358 | 0.75% | 665,108,279 |
| 2021-03-11 | 2021-03-09 | 43.319 | 14,151,500 | -66,793 | 0.72% | 613,030,470 |
| 2021-03-10 | 2021-03-08 | 42.155 | 14,218,293 | +200,121 | 0.73% | 599,366,790 |
| 2021-03-09 | 2021-03-05 | 49.433 | 14,018,172 | +707,841 | 0.72% | 692,956,103 |
| 2021-03-08 | 2021-03-04 | 52.402 | 13,310,331 | +211,015 | 0.68% | 697,490,047 |
| 2021-03-05 | 2021-03-03 | 56.944 | 13,099,316 | +16,369 | 0.67% | 745,923,215 |
| 2021-03-04 | 2021-03-02 | 57.002 | 13,082,947 | +23,186 | 0.67% | 745,752,853 |
| 2021-03-03 | 2021-03-01 | 56.827 | 13,059,761 | +236,498 | 0.67% | 742,150,008 |
| 2021-03-02 | 2021-02-26 | 55.721 | 12,823,263 | -54,788 | 0.65% | 714,524,520 |
| 2021-03-01 | 2021-02-25 | 54.789 | 12,878,051 | +228,941 | 0.66% | 705,580,247 |
| 2021-02-26 | 2021-02-24 | 51.296 | 12,649,110 | +134,307 | 0.65% | 648,847,338 |
| 2021-02-25 | 2021-02-23 | 55.954 | 12,514,803 | +9,275 | 0.64% | 700,251,512 |
| 2021-02-24 | 2021-02-22 | 58.225 | 12,505,528 | -185,481 | 0.64% | 728,129,594 |
| 2021-02-23 | 2021-02-19 | 59.156 | 12,691,009 | +128,468 | 0.65% | 750,752,021 |
| 2021-02-22 | 2021-02-18 | 55.605 | 12,562,541 | -42,219 | 0.64% | 698,533,942 |
| 2021-02-19 | 2021-02-17 | 57.060 | 12,604,760 | +271,019 | 0.64% | 719,229,192 |
| 2021-02-18 | 2021-02-16 | 55.896 | 12,333,741 | -64,558 | 0.63% | 689,402,267 |
| 2021-02-17 | 2021-02-11 | 55.605 | 12,398,299 | -347,276 | 0.63% | 689,401,346 |
| 2021-02-16 | 2021-02-09 | 56.594 | 12,745,575 | -1,214 | 0.65% | 721,327,264 |
| 2021-02-10 | 2021-02-08 | 57.642 | 12,746,789 | -485,698 | 0.65% | 734,755,154 |
| 2021-02-09 | 2021-02-05 | 53.101 | 13,232,487 | -959,396 | 0.68% | 702,656,332 |
| 2021-02-08 | 2021-02-04 | 51.587 | 14,191,883 | +672,396 | 0.72% | 732,116,835 |
| 2021-02-05 | 2021-02-03 | 51.412 | 13,519,487 | -1,250,330 | 0.69% | 695,068,434 |
| 2021-02-04 | 2021-02-02 | 49.142 | 14,769,817 | -920,229 | 0.75% | 725,812,111 |
| 2021-02-03 | 2021-02-01 | 49.316 | 15,690,046 | -789,233 | 0.80% | 773,774,257 |
| 2021-02-02 | 2021-01-29 | 47.511 | 16,479,279 | -386,744 | 0.84% | 782,951,779 |
| 2021-02-01 | 2021-01-28 | 45.997 | 16,866,023 | -1,715,779 | 0.86% | 775,794,023 |
| 2021-01-29 | 2021-01-27 | 48.909 | 18,581,802 | -979,903 | 0.95% | 908,811,395 |
| 2021-01-28 | 2021-01-26 | 48.676 | 19,561,705 | -71,104 | 1.00% | 952,181,266 |
| 2021-01-27 | 2021-01-25 | 49.666 | 19,632,809 | -313,742 | 1.00% | 975,075,226 |
| 2021-01-26 | 2021-01-22 | 48.676 | 19,946,551 | -338,167 | 1.02% | 970,913,945 |
| 2021-01-25 | 2021-01-21 | 51.121 | 20,284,718 | -904,906 | 1.03% | 1,036,979,426 |
| 2021-01-22 | 2021-01-20 | 53.567 | 21,189,624 | -376,464 | 1.08% | 1,135,057,147 |
| 2021-01-21 | 2021-01-19 | 51.936 | 21,566,088 | -3,171,382 | 1.10% | 1,120,064,099 |
| 2021-01-20 | 2021-01-18 | 47.628 | 24,737,470 | +857,017 | 1.26% | 1,178,189,733 |
| 2021-01-19 | 2021-01-15 | 47.977 | 23,880,453 | +718,940 | 1.22% | 1,145,714,534 |
| 2021-01-18 | 2021-01-14 | 49.607 | 23,161,513 | +480,725 | 1.18% | 1,148,981,855 |
| 2021-01-15 | 2021-01-13 | 50.073 | 22,680,788 | -135,854 | 1.16% | 1,135,698,992 |
| 2021-01-14 | 2021-01-12 | 49.666 | 22,816,642 | -335,892 | 1.16% | 1,133,202,200 |
| 2021-01-13 | 2021-01-11 | 49.666 | 23,152,534 | -393,546 | 1.18% | 1,149,884,478 |
| 2021-01-12 | 2021-01-08 | 51.005 | 23,546,080 | +96,479 | 1.20% | 1,200,962,291 |
| 2021-01-11 | 2021-01-07 | 49.549 | 23,449,601 | -178,946 | 1.20% | 1,161,907,800 |
| 2021-01-08 | 2021-01-06 | 46.521 | 23,628,547 | -1,572,739 | 1.21% | 1,099,234,740 |
| 2021-01-07 | 2021-01-05 | 42.912 | 25,201,286 | -767,086 | 1.29% | 1,081,426,084 |
| 2021-01-06 | 2021-01-04 | 43.436 | 25,968,372 | -1,088,936 | 1.32% | 1,127,950,915 |
| 2021-01-05 | 2020-12-31 | 41.864 | 27,057,308 | +25,667 | 1.38% | 1,132,713,627 |
| 2021-01-04 | 2020-12-29 | 41.456 | 27,031,641 | +300,955 | 1.38% | 1,120,621,768 |
| 2020-12-30 | 2020-12-28 | 40.233 | 26,730,686 | -105,320 | 1.36% | 1,075,461,335 |
| 2020-12-29 | 2020-12-24 | 41.747 | 26,836,006 | -613,926 | 1.37% | 1,120,324,119 |
| 2020-12-28 | 2020-12-22 | 42.562 | 27,449,932 | -707,408 | 1.45% | 1,168,329,384 |
| 2020-12-23 | 2020-12-21 | 42.155 | 28,157,340 | -467,999 | 1.49% | 1,186,962,069 |
| 2020-12-22 | 2020-12-18 | 37.730 | 28,625,339 | +111,180 | 1.52% | 1,080,021,234 |
| 2020-12-21 | 2020-12-17 | 36.973 | 28,514,159 | +183,136 | 1.51% | 1,054,243,524 |
| 2020-12-18 | 2020-12-16 | 36.216 | 28,331,023 | +65,264 | 1.50% | 1,026,028,185 |
| 2020-12-17 | 2020-12-15 | 36.041 | 28,265,759 | +2,320,379 | 1.50% | 1,018,727,314 |
| 2020-12-16 | 2020-12-14 | 34.585 | 25,945,380 | +1,717,910 | 1.37% | 897,331,948 |
| 2020-12-15 | 2020-12-11 | 33.537 | 24,227,470 | +485,216 | 1.28% | 812,525,870 |
| 2020-12-14 | 2020-12-10 | 34.935 | 23,742,254 | +929,429 | 1.26% | 829,430,205 |
| 2020-12-11 | 2020-12-09 | 32.606 | 22,812,825 | 1.21% | 743,830,095 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy