History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 8,800 | +0 | 0.00% | 354,640 |
| 2025-10-13 | 2025-10-09 | 39.580 | 8,800 | +0 | 0.00% | 348,304 |
| 2025-10-10 | 2025-10-08 | 38.320 | 8,800 | -3,000 | 0.00% | 337,216 |
| 2025-09-24 | 2025-09-22 | 41.140 | 11,800 | -5,000 | 0.00% | 485,452 |
| 2025-09-16 | 2025-09-12 | 42.880 | 16,800 | +5,000 | 0.00% | 720,384 |
| 2025-09-11 | 2025-09-09 | 42.240 | 11,800 | -6,000 | 0.00% | 498,432 |
| 2025-09-09 | 2025-09-05 | 40.479 | 17,800 | +422 | 0.00% | 720,524 |
| 2025-07-23 | 2025-07-21 | 38.051 | 17,378 | -14,426 | 0.00% | 661,257 |
| 2025-07-22 | 2025-07-18 | 38.000 | 31,804 | -5,858 | 0.00% | 1,208,557 |
| 2025-07-21 | 2025-07-17 | 37.386 | 37,662 | +5,858 | 0.00% | 1,408,016 |
| 2025-06-18 | 2025-06-16 | 42.148 | 31,804 | -1,953 | 0.00% | 1,340,488 |
| 2025-06-12 | 2025-06-10 | 42.049 | 33,757 | -732 | 0.00% | 1,419,445 |
| 2025-04-25 | 2025-04-23 | 39.504 | 34,489 | -1,886 | 0.00% | 1,362,443 |
| 2025-04-17 | 2025-04-15 | 38.814 | 36,375 | +4,715 | 0.00% | 1,411,873 |
| 2025-04-14 | 2025-04-10 | 38.761 | 31,660 | -1,886 | 0.00% | 1,227,184 |
| 2025-03-31 | 2025-03-27 | 36.852 | 33,546 | -1,886 | 0.00% | 1,236,252 |
| 2025-03-20 | 2025-03-18 | 36.587 | 35,432 | -1,886 | 0.00% | 1,296,362 |
| 2025-03-05 | 2025-03-03 | 34.837 | 37,318 | -3,772 | 0.00% | 1,300,066 |
| 2025-02-24 | 2025-02-20 | 30.383 | 41,090 | +3,772 | 0.00% | 1,248,453 |
| 2025-02-17 | 2025-02-13 | 32.504 | 37,318 | -1,886 | 0.00% | 1,212,999 |
| 2025-02-14 | 2025-02-12 | 33.141 | 39,204 | -1,886 | 0.00% | 1,299,248 |
| 2025-02-11 | 2025-02-07 | 31.974 | 41,090 | -1,886 | 0.00% | 1,313,817 |
| 2024-12-03 | 2024-11-29 | 31.020 | 42,976 | +1,886 | 0.00% | 1,333,102 |
| 2024-11-18 | 2024-11-14 | 32.292 | 41,090 | +1,886 | 0.00% | 1,326,890 |
| 2024-11-11 | 2024-11-07 | 36.322 | 39,204 | -8,487 | 0.00% | 1,423,975 |
| 2024-10-28 | 2024-10-24 | 34.233 | 47,691 | +2,780 | 0.00% | 1,632,585 |
| 2024-10-25 | 2024-10-23 | 35.639 | 44,911 | -1,849 | 0.00% | 1,600,567 |
| 2024-10-21 | 2024-10-17 | 33.746 | 46,760 | +3,698 | 0.00% | 1,577,956 |
| 2024-10-09 | 2024-10-07 | 42.669 | 43,062 | -9,061 | 0.00% | 1,837,413 |
| 2024-10-07 | 2024-10-03 | 39.208 | 52,123 | -740 | 0.00% | 2,043,634 |
| 2024-10-04 | 2024-10-02 | 40.614 | 52,863 | -9,245 | 0.00% | 2,146,977 |
| 2024-10-03 | 2024-09-30 | 37.802 | 62,108 | +9,245 | 0.00% | 2,347,796 |
| 2024-09-30 | 2024-09-26 | 34.287 | 52,863 | -11,094 | 0.00% | 1,812,495 |
| 2024-09-27 | 2024-09-25 | 29.474 | 63,957 | -7,397 | 0.00% | 1,885,039 |
| 2024-09-26 | 2024-09-24 | 29.257 | 71,354 | -8,321 | 0.00% | 2,087,619 |
| 2024-09-25 | 2024-09-23 | 27.743 | 79,675 | -2,773 | 0.00% | 2,210,422 |
| 2024-09-09 | 2024-09-04 | 26.286 | 82,448 | +1,028 | 0.00% | 2,167,248 |
| 2024-09-03 | 2024-08-30 | 28.367 | 81,420 | -1,096 | 0.00% | 2,309,661 |
| 2024-08-23 | 2024-08-21 | 23.712 | 82,516 | -365 | 0.00% | 1,956,651 |
| 2024-08-21 | 2024-08-19 | 24.643 | 82,881 | +365 | 0.00% | 2,042,466 |
| 2024-08-05 | 2024-08-01 | 23.548 | 82,516 | +1,827 | 0.00% | 1,943,095 |
| 2024-07-26 | 2024-07-24 | 24.753 | 80,689 | +1,826 | 0.00% | 1,997,285 |
| 2024-07-24 | 2024-07-22 | 25.958 | 78,863 | +5,478 | 0.00% | 2,047,100 |
| 2024-07-18 | 2024-07-16 | 26.505 | 73,385 | +3,652 | 0.00% | 1,945,091 |
| 2024-07-16 | 2024-07-12 | 28.258 | 69,733 | -1,826 | 0.00% | 1,970,495 |
| 2024-07-15 | 2024-07-11 | 27.162 | 71,559 | +913 | 0.00% | 1,943,718 |
| 2024-07-12 | 2024-07-10 | 26.396 | 70,646 | +1,826 | 0.00% | 1,864,756 |
| 2024-07-09 | 2024-07-05 | 26.889 | 68,820 | +1,826 | 0.00% | 1,850,476 |
| 2024-07-03 | 2024-06-28 | 28.312 | 66,994 | +2,374 | 0.00% | 1,896,766 |
| 2024-07-02 | 2024-06-27 | 28.751 | 64,620 | +913 | 0.00% | 1,857,863 |
| 2024-06-26 | 2024-06-24 | 28.367 | 63,707 | +2,739 | 0.00% | 1,807,192 |
| 2024-06-25 | 2024-06-21 | 28.915 | 60,968 | +1,826 | 0.00% | 1,762,882 |
| 2024-06-24 | 2024-06-20 | 29.572 | 59,142 | +2,191 | 0.00% | 1,748,949 |
| 2024-06-20 | 2024-06-18 | 29.846 | 56,951 | +1,826 | 0.00% | 1,699,751 |
| 2024-06-17 | 2024-06-13 | 30.065 | 55,125 | +1,826 | 0.00% | 1,657,327 |
| 2024-06-14 | 2024-06-12 | 30.448 | 53,299 | +1,826 | 0.00% | 1,622,860 |
| 2024-06-12 | 2024-06-07 | 31.478 | 51,473 | +968 | 0.00% | 1,620,261 |
| 2024-05-30 | 2024-05-28 | 33.096 | 50,505 | -445 | 0.00% | 1,671,535 |
| 2024-05-14 | 2024-05-10 | 32.817 | 50,950 | -358 | 0.00% | 1,672,045 |
| 2024-05-10 | 2024-05-08 | 31.590 | 51,308 | +358 | 0.00% | 1,620,794 |
| 2024-05-07 | 2024-05-03 | 33.152 | 50,950 | -6,271 | 0.00% | 1,689,106 |
| 2024-05-02 | 2024-04-29 | 31.645 | 57,221 | -3,583 | 0.00% | 1,810,776 |
| 2024-04-30 | 2024-04-26 | 31.478 | 60,804 | +6,271 | 0.00% | 1,913,981 |
| 2024-04-29 | 2024-04-25 | 30.417 | 54,533 | -1,792 | 0.00% | 1,658,755 |
| 2024-04-26 | 2024-04-24 | 30.138 | 56,325 | -3,763 | 0.00% | 1,697,545 |
| 2024-04-25 | 2024-04-23 | 29.301 | 60,088 | +1,792 | 0.00% | 1,760,651 |
| 2024-04-23 | 2024-04-19 | 28.073 | 58,296 | +1,792 | 0.00% | 1,636,564 |
| 2024-04-18 | 2024-04-16 | 28.576 | 56,504 | +1,433 | 0.00% | 1,614,639 |
| 2024-04-05 | 2024-04-02 | 29.971 | 55,071 | -1,791 | 0.00% | 1,650,531 |
| 2024-04-02 | 2024-03-27 | 27.906 | 56,862 | -1,792 | 0.00% | 1,586,786 |
| 2024-03-14 | 2024-03-12 | 27.794 | 58,654 | -46,585 | 0.00% | 1,630,247 |
| 2024-03-12 | 2024-03-08 | 24.278 | 105,239 | +8,958 | 0.01% | 2,555,008 |
| 2024-03-11 | 2024-03-07 | 24.557 | 96,281 | +8,959 | 0.00% | 2,364,393 |
| 2024-03-07 | 2024-03-05 | 24.669 | 87,322 | +1,792 | 0.00% | 2,154,132 |
| 2024-02-28 | 2024-02-26 | 28.018 | 85,530 | -23,293 | 0.00% | 2,396,340 |
| 2024-02-26 | 2024-02-22 | 26.622 | 108,823 | -1,792 | 0.01% | 2,897,113 |
| 2024-01-25 | 2024-01-23 | 24.557 | 110,615 | -1,791 | 0.01% | 2,716,396 |
| 2024-01-24 | 2024-01-22 | 23.218 | 112,406 | +1,791 | 0.01% | 2,609,812 |
| 2024-01-04 | 2024-01-02 | 30.083 | 110,615 | +8,959 | 0.01% | 3,327,585 |
| 2023-12-20 | 2023-12-18 | 28.966 | 101,656 | +3,584 | 0.00% | 2,944,603 |
| 2023-12-19 | 2023-12-15 | 30.138 | 98,072 | -3,584 | 0.00% | 2,955,732 |
| 2023-12-08 | 2023-12-06 | 30.194 | 101,656 | +9,855 | 0.00% | 3,069,422 |
| 2023-12-07 | 2023-12-05 | 30.083 | 91,801 | +11,646 | 0.00% | 2,761,611 |
| 2023-12-06 | 2023-12-04 | 31.422 | 80,155 | +17,917 | 0.00% | 2,518,636 |
| 2023-12-05 | 2023-12-01 | 31.813 | 62,238 | +4,480 | 0.00% | 1,979,962 |
| 2023-11-23 | 2023-11-21 | 34.045 | 57,758 | -2,688 | 0.00% | 1,966,384 |
| 2023-10-30 | 2023-10-26 | 32.594 | 60,446 | +1,792 | 0.00% | 1,970,184 |
| 2023-09-28 | 2023-09-26 | 34.603 | 58,654 | +4,479 | 0.00% | 2,029,624 |
| 2023-09-25 | 2023-09-21 | 36.222 | 54,175 | +2,688 | 0.00% | 1,962,321 |
| 2023-09-19 | 2023-09-15 | 38.175 | 51,487 | +2,687 | 0.00% | 1,965,532 |
| 2023-09-12 | 2023-09-07 | 39.396 | 48,800 | +337 | 0.00% | 1,922,528 |
| 2023-09-06 | 2023-09-04 | 41.419 | 48,463 | -4,270 | 0.00% | 2,007,302 |
| 2023-09-04 | 2023-08-30 | 38.609 | 52,733 | +4,270 | 0.00% | 2,035,983 |
| 2023-08-16 | 2023-08-14 | 40.014 | 48,463 | +17,794 | 0.00% | 1,939,211 |
| 2023-08-14 | 2023-08-10 | 41.082 | 30,669 | +890 | 0.00% | 1,259,946 |
| 2023-08-09 | 2023-08-07 | 41.813 | 29,779 | -1,780 | 0.00% | 1,245,139 |
| 2023-08-01 | 2023-07-28 | 43.667 | 31,559 | -1,423 | 0.00% | 1,378,095 |
| 2023-07-27 | 2023-07-25 | 42.712 | 32,982 | -4,449 | 0.00% | 1,408,722 |
| 2023-07-26 | 2023-07-24 | 39.621 | 37,431 | +4,093 | 0.00% | 1,483,049 |
| 2023-07-20 | 2023-07-18 | 40.408 | 33,338 | +8,007 | 0.00% | 1,347,111 |
| 2023-06-19 | 2023-06-15 | 44.679 | 25,331 | -178 | 0.00% | 1,131,760 |
| 2023-06-09 | 2023-06-07 | 43.961 | 25,509 | +236 | 0.00% | 1,121,399 |
| 2023-06-06 | 2023-06-02 | 43.791 | 25,273 | +529 | 0.00% | 1,106,723 |
| 2023-05-31 | 2023-05-29 | 41.238 | 24,744 | +1,762 | 0.00% | 1,020,397 |
| 2023-05-12 | 2023-05-10 | 43.734 | 22,982 | +4,408 | 0.00% | 1,005,095 |
| 2023-03-29 | 2023-03-27 | 43.450 | 18,574 | -4,408 | 0.00% | 807,048 |
| 2023-03-21 | 2023-03-17 | 47.308 | 22,982 | -881 | 0.00% | 1,087,223 |
| 2023-02-06 | 2023-02-02 | 49.974 | 23,863 | +881 | 0.00% | 1,192,521 |
| 2023-01-26 | 2023-01-19 | 50.541 | 22,982 | -28 | 0.00% | 1,161,530 |
| 2023-01-05 | 2023-01-03 | 47.458 | 23,010 | +4,578 | 0.00% | 1,092,007 |
| 2022-12-28 | 2022-12-22 | 44.195 | 18,432 | -350 | 0.00% | 814,599 |
| 2022-12-05 | 2022-12-01 | 42.878 | 18,782 | -43,670 | 0.00% | 805,338 |
| 2022-11-15 | 2022-11-11 | 36.810 | 62,452 | -8,734 | 0.00% | 2,298,855 |
| 2022-11-04 | 2022-11-02 | 30.398 | 71,186 | -410 | 0.00% | 2,163,931 |
| 2022-09-28 | 2022-09-26 | 35.837 | 71,596 | -873 | 0.00% | 2,565,768 |
| 2022-09-27 | 2022-09-23 | 35.951 | 72,469 | +9,607 | 0.00% | 2,605,351 |
| 2022-09-22 | 2022-09-20 | 39.214 | 62,862 | -524 | 0.00% | 2,465,092 |
| 2022-09-21 | 2022-09-19 | 39.329 | 63,386 | +524 | 0.00% | 2,492,897 |
| 2022-09-14 | 2022-09-09 | 40.467 | 62,862 | -6,702 | 0.00% | 2,543,842 |
| 2022-08-30 | 2022-08-26 | 38.800 | 69,564 | -8,698 | 0.00% | 2,699,092 |
| 2022-08-25 | 2022-08-23 | 36.961 | 78,262 | +8,698 | 0.00% | 2,892,619 |
| 2022-08-17 | 2022-08-15 | 38.398 | 69,564 | -348 | 0.00% | 2,671,101 |
| 2022-07-18 | 2022-07-14 | 41.502 | 69,912 | +870 | 0.00% | 2,901,471 |
| 2022-07-15 | 2022-07-13 | 41.444 | 69,042 | +6,089 | 0.00% | 2,861,396 |
| 2022-07-13 | 2022-07-11 | 42.134 | 62,953 | +43,492 | 0.00% | 2,652,465 |
| 2022-07-06 | 2022-07-04 | 44.836 | 19,461 | -870 | 0.00% | 872,548 |
| 2022-07-04 | 2022-06-29 | 44.836 | 20,331 | +870 | 0.00% | 911,555 |
| 2022-06-20 | 2022-06-16 | 42.647 | 19,461 | +182 | 0.00% | 829,959 |
| 2022-06-14 | 2022-06-10 | 45.723 | 19,279 | -862 | 0.00% | 881,485 |
| 2022-06-13 | 2022-06-09 | 46.129 | 20,141 | +862 | 0.00% | 929,078 |
| 2022-05-17 | 2022-05-13 | 44.330 | 19,279 | -64,629 | 0.00% | 854,638 |
| 2022-05-13 | 2022-05-11 | 41.603 | 83,908 | -690 | 0.00% | 3,490,814 |
| 2022-05-12 | 2022-05-10 | 41.951 | 84,598 | +690 | 0.00% | 3,548,972 |
| 2022-05-11 | 2022-05-06 | 42.531 | 83,908 | +64,629 | 0.00% | 3,568,712 |
| 2022-05-10 | 2022-05-05 | 44.388 | 19,279 | -862 | 0.00% | 855,756 |
| 2022-05-06 | 2022-05-04 | 45.258 | 20,141 | -43,086 | 0.00% | 911,549 |
| 2022-05-05 | 2022-05-03 | 45.897 | 63,227 | -43,086 | 0.00% | 2,901,905 |
| 2022-04-28 | 2022-04-26 | 42.125 | 106,313 | -345 | 0.01% | 4,478,444 |
| 2022-04-22 | 2022-04-20 | 43.228 | 106,658 | +85,655 | 0.01% | 4,610,562 |
| 2022-04-21 | 2022-04-19 | 44.330 | 21,003 | +345 | 0.00% | 931,063 |
| 2022-04-20 | 2022-04-14 | 45.665 | 20,658 | +517 | 0.00% | 943,338 |
| 2022-04-14 | 2022-04-12 | 44.968 | 20,141 | +862 | 0.00% | 905,705 |
| 2022-04-07 | 2022-04-04 | 48.508 | 19,279 | -68,938 | 0.00% | 935,179 |
| 2022-04-04 | 2022-03-31 | 44.968 | 88,217 | -17,234 | 0.00% | 3,966,963 |
| 2022-04-01 | 2022-03-30 | 44.562 | 105,451 | -1,724 | 0.01% | 4,699,115 |
| 2022-03-24 | 2022-03-22 | 43.344 | 107,175 | +862 | 0.01% | 4,645,348 |
| 2022-03-17 | 2022-03-15 | 34.002 | 106,313 | -4,308 | 0.01% | 3,614,833 |
| 2022-03-16 | 2022-03-14 | 35.626 | 110,621 | -6,550 | 0.01% | 3,941,034 |
| 2022-03-14 | 2022-03-10 | 42.241 | 117,171 | +862 | 0.01% | 4,949,436 |
| 2022-03-04 | 2022-03-02 | 45.142 | 116,309 | +86,172 | 0.01% | 5,250,457 |
| 2022-03-03 | 2022-03-01 | 46.477 | 30,137 | +862 | 0.00% | 1,400,673 |
| 2022-01-26 | 2022-01-24 | 50.074 | 29,275 | -43,086 | 0.00% | 1,465,925 |
| 2022-01-25 | 2022-01-21 | 48.276 | 72,361 | -68,938 | 0.00% | 3,493,269 |
| 2022-01-24 | 2022-01-20 | 46.535 | 141,299 | -17,234 | 0.01% | 6,575,331 |
| 2021-12-16 | 2021-12-14 | 44.330 | 158,533 | +86,172 | 0.01% | 7,027,765 |
| 2021-12-13 | 2021-12-09 | 48.160 | 72,361 | -43,086 | 0.00% | 3,484,872 |
| 2021-11-23 | 2021-11-19 | 47.231 | 115,447 | -37,916 | 0.01% | 5,452,696 |
| 2021-11-15 | 2021-11-11 | 48.160 | 153,363 | -22,404 | 0.01% | 7,385,891 |
| 2021-11-12 | 2021-11-10 | 46.941 | 175,767 | -25,852 | 0.01% | 8,250,686 |
| 2021-11-11 | 2021-11-09 | 46.361 | 201,619 | -43,086 | 0.01% | 9,347,219 |
| 2021-11-09 | 2021-11-05 | 45.026 | 244,705 | +34,469 | 0.01% | 11,018,152 |
| 2021-11-08 | 2021-11-04 | 44.388 | 210,236 | +73,074 | 0.01% | 9,331,957 |
| 2021-11-05 | 2021-11-03 | 45.897 | 137,162 | -29,988 | 0.01% | 6,295,272 |
| 2021-11-04 | 2021-11-02 | 44.504 | 167,150 | +43,086 | 0.01% | 7,438,852 |
| 2021-11-03 | 2021-11-01 | 45.432 | 124,064 | +86,172 | 0.01% | 5,636,529 |
| 2021-11-01 | 2021-10-28 | 47.579 | 37,892 | +8,617 | 0.00% | 1,802,875 |
| 2021-10-21 | 2021-10-19 | 48.450 | 29,275 | -43,086 | 0.00% | 1,418,364 |
| 2021-10-19 | 2021-10-15 | 50.771 | 72,361 | -862 | 0.00% | 3,673,811 |
| 2021-10-18 | 2021-10-12 | 50.480 | 73,223 | +862 | 0.00% | 3,696,332 |
| 2021-10-11 | 2021-10-07 | 52.859 | 72,361 | +43,086 | 0.00% | 3,824,962 |
| 2021-10-07 | 2021-10-05 | 51.003 | 29,275 | -4,309 | 0.00% | 1,493,104 |
| 2021-10-06 | 2021-10-04 | 50.829 | 33,584 | -862 | 0.00% | 1,707,028 |
| 2021-10-04 | 2021-09-29 | 48.856 | 34,446 | -15,226 | 0.00% | 1,682,887 |
| 2021-09-30 | 2021-09-28 | 47.811 | 49,672 | -94,789 | 0.00% | 2,374,888 |
| 2021-09-28 | 2021-09-24 | 46.593 | 144,461 | -86,172 | 0.01% | 6,730,857 |
| 2021-09-13 | 2021-09-09 | 43.402 | 230,633 | +94,789 | 0.01% | 10,009,842 |
| 2021-09-09 | 2021-09-07 | 46.129 | 135,844 | +86,172 | 0.01% | 6,266,309 |
| 2021-09-02 | 2021-08-31 | 47.405 | 49,672 | +8,617 | 0.00% | 2,354,713 |
| 2021-09-01 | 2021-08-30 | 48.450 | 41,055 | -8,617 | 0.00% | 1,989,101 |
| 2021-08-30 | 2021-08-26 | 47.057 | 49,672 | -9,134 | 0.00% | 2,337,420 |
| 2021-08-16 | 2021-08-12 | 51.525 | 58,806 | -34,469 | 0.00% | 3,029,973 |
| 2021-08-10 | 2021-08-06 | 49.842 | 93,275 | -41,707 | 0.00% | 4,649,033 |
| 2021-08-09 | 2021-08-05 | 48.624 | 134,982 | +8,617 | 0.01% | 6,563,327 |
| 2021-08-04 | 2021-08-02 | 52.511 | 126,365 | +4,308 | 0.01% | 6,635,590 |
| 2021-08-02 | 2021-07-29 | 54.658 | 122,057 | -26,713 | 0.01% | 6,671,412 |
| 2021-07-30 | 2021-07-28 | 51.931 | 148,770 | +78,761 | 0.01% | 7,725,785 |
| 2021-07-29 | 2021-07-27 | 46.419 | 70,009 | +7,411 | 0.00% | 3,249,736 |
| 2021-07-28 | 2021-07-26 | 46.419 | 62,598 | +26,713 | 0.00% | 2,905,726 |
| 2021-07-27 | 2021-07-23 | 54.020 | 35,885 | -43,086 | 0.00% | 1,938,505 |
| 2021-07-19 | 2021-07-15 | 57.443 | 78,971 | -861 | 0.00% | 4,536,355 |
| 2021-07-15 | 2021-07-13 | 56.051 | 79,832 | +43,086 | 0.00% | 4,474,642 |
| 2021-07-13 | 2021-07-09 | 54.078 | 36,746 | +861 | 0.00% | 1,987,148 |
| 2021-07-09 | 2021-07-07 | 55.006 | 35,885 | -861 | 0.00% | 1,973,902 |
| 2021-07-06 | 2021-07-02 | 59.300 | 36,746 | +861 | 0.00% | 2,179,040 |
| 2021-07-05 | 2021-06-30 | 61.679 | 35,885 | +988 | 0.00% | 2,213,352 |
| 2021-07-02 | 2021-06-29 | 62.898 | 34,897 | -3,102 | 0.00% | 2,194,935 |
| 2021-06-30 | 2021-06-28 | 60.867 | 37,999 | +1,379 | 0.00% | 2,312,873 |
| 2021-06-28 | 2021-06-24 | 61.389 | 36,620 | +1,723 | 0.00% | 2,248,062 |
| 2021-06-25 | 2021-06-23 | 57.907 | 34,897 | -1,723 | 0.00% | 2,020,798 |
| 2021-06-22 | 2021-06-18 | 54.542 | 36,620 | -862 | 0.00% | 1,997,333 |
| 2021-06-21 | 2021-06-17 | 53.276 | 37,482 | -51,703 | 0.00% | 1,996,873 |
| 2021-06-18 | 2021-06-16 | 51.645 | 89,185 | +308 | 0.00% | 4,605,980 |
| 2021-06-16 | 2021-06-11 | 52.402 | 88,877 | -43,796 | 0.00% | 4,657,346 |
| 2021-06-10 | 2021-06-08 | 51.121 | 132,673 | +5,152 | 0.01% | 6,782,405 |
| 2021-06-08 | 2021-06-04 | 49.957 | 127,521 | +4,294 | 0.01% | 6,370,531 |
| 2021-06-07 | 2021-06-03 | 51.005 | 123,227 | +85,874 | 0.01% | 6,285,164 |
| 2021-06-03 | 2021-06-01 | 53.217 | 37,353 | +2,576 | 0.00% | 1,987,826 |
| 2021-06-02 | 2021-05-31 | 54.382 | 34,777 | -51,524 | 0.00% | 1,891,236 |
| 2021-06-01 | 2021-05-28 | 51.762 | 86,301 | +47,231 | 0.00% | 4,467,085 |
| 2021-05-28 | 2021-05-26 | 55.546 | 39,070 | -515 | 0.00% | 2,170,193 |
| 2021-05-27 | 2021-05-25 | 53.858 | 39,585 | -516 | 0.00% | 2,131,960 |
| 2021-05-26 | 2021-05-24 | 55.255 | 40,101 | -42,937 | 0.00% | 2,215,787 |
| 2021-05-25 | 2021-05-21 | 53.217 | 83,038 | -30,743 | 0.00% | 4,419,058 |
| 2021-05-24 | 2021-05-20 | 50.772 | 113,781 | -12,194 | 0.01% | 5,776,874 |
| 2021-05-13 | 2021-05-11 | 49.316 | 125,975 | +42,937 | 0.01% | 6,212,615 |
| 2021-05-11 | 2021-05-07 | 51.005 | 83,038 | +47,231 | 0.00% | 4,235,334 |
| 2021-04-28 | 2021-04-26 | 54.964 | 35,807 | -4,809 | 0.00% | 1,968,097 |
| 2021-04-19 | 2021-04-15 | 53.392 | 40,616 | -42,937 | 0.00% | 2,168,568 |
| 2021-04-14 | 2021-04-12 | 51.005 | 83,553 | -21,469 | 0.00% | 4,261,601 |
| 2021-04-13 | 2021-04-09 | 51.936 | 105,022 | +42,937 | 0.01% | 5,454,460 |
| 2021-04-09 | 2021-04-07 | 55.313 | 62,085 | -8,587 | 0.00% | 3,434,132 |
| 2021-04-08 | 2021-04-01 | 52.693 | 70,672 | +31,774 | 0.00% | 3,723,939 |
| 2021-04-07 | 2021-03-31 | 53.916 | 38,898 | +858 | 0.00% | 2,097,224 |
| 2021-04-01 | 2021-03-30 | 55.837 | 38,040 | -343 | 0.00% | 2,124,055 |
| 2021-03-31 | 2021-03-29 | 57.875 | 38,383 | +3,606 | 0.00% | 2,221,427 |
| 2021-03-30 | 2021-03-26 | 54.906 | 34,777 | -11,163 | 0.00% | 1,909,460 |
| 2021-03-29 | 2021-03-25 | 51.005 | 45,940 | -2,576 | 0.00% | 2,343,159 |
| 2021-03-26 | 2021-03-24 | 49.433 | 48,516 | +8,587 | 0.00% | 2,398,277 |
| 2021-03-25 | 2021-03-23 | 52.868 | 39,929 | +2,576 | 0.00% | 2,110,965 |
| 2021-03-22 | 2021-03-18 | 54.265 | 37,353 | +172 | 0.00% | 2,026,973 |
| 2021-03-19 | 2021-03-17 | 53.392 | 37,181 | -859 | 0.00% | 1,985,167 |
| 2021-03-17 | 2021-03-15 | 49.433 | 38,040 | -42,937 | 0.00% | 1,880,420 |
| 2021-03-16 | 2021-03-12 | 47.511 | 80,977 | -43,796 | 0.00% | 3,847,322 |
| 2021-03-15 | 2021-03-11 | 47.744 | 124,773 | +86,733 | 0.01% | 5,957,185 |
| 2021-03-10 | 2021-03-08 | 42.155 | 38,040 | +8,931 | 0.00% | 1,603,562 |
| 2021-03-09 | 2021-03-05 | 49.433 | 29,109 | +4,981 | 0.00% | 1,438,936 |
| 2021-03-08 | 2021-03-04 | 52.402 | 24,128 | -859 | 0.00% | 1,264,359 |
| 2021-03-04 | 2021-03-02 | 57.002 | 24,987 | -859 | 0.00% | 1,424,307 |
| 2021-03-03 | 2021-03-01 | 56.827 | 25,846 | +859 | 0.00% | 1,468,757 |
| 2021-03-02 | 2021-02-26 | 55.721 | 24,987 | -9,446 | 0.00% | 1,392,300 |
| 2021-02-26 | 2021-02-24 | 51.296 | 34,433 | +6,011 | 0.00% | 1,766,271 |
| 2021-02-17 | 2021-02-11 | 55.605 | 28,422 | +4,294 | 0.00% | 1,580,391 |
| 2021-02-10 | 2021-02-08 | 57.642 | 24,128 | -4,294 | 0.00% | 1,390,795 |
| 2021-02-09 | 2021-02-05 | 53.101 | 28,422 | -2,576 | 0.00% | 1,509,232 |
| 2021-02-08 | 2021-02-04 | 51.587 | 30,998 | -4,294 | 0.00% | 1,599,094 |
| 2021-02-04 | 2021-02-02 | 49.142 | 35,292 | -4,293 | 0.00% | 1,734,305 |
| 2021-02-01 | 2021-01-28 | 45.997 | 39,585 | -107,343 | 0.00% | 1,820,809 |
| 2021-01-29 | 2021-01-27 | 48.909 | 146,928 | -123,659 | 0.01% | 7,186,054 |
| 2021-01-28 | 2021-01-26 | 48.676 | 270,587 | -8,588 | 0.01% | 13,171,034 |
| 2021-01-27 | 2021-01-25 | 49.666 | 279,175 | -16,316 | 0.01% | 13,865,394 |
| 2021-01-26 | 2021-01-22 | 48.676 | 295,491 | -55,647 | 0.02% | 14,383,255 |
| 2021-01-25 | 2021-01-21 | 51.121 | 351,138 | +6,870 | 0.02% | 17,950,601 |
| 2021-01-22 | 2021-01-20 | 53.567 | 344,268 | -5,152 | 0.02% | 18,441,283 |
| 2021-01-21 | 2021-01-19 | 51.936 | 349,420 | -8,244 | 0.02% | 18,147,603 |
| 2021-01-20 | 2021-01-18 | 47.628 | 357,664 | +4,809 | 0.02% | 17,034,727 |
| 2021-01-19 | 2021-01-15 | 47.977 | 352,855 | -3,435 | 0.02% | 16,928,954 |
| 2021-01-18 | 2021-01-14 | 49.607 | 356,290 | -1,202 | 0.02% | 17,674,612 |
| 2021-01-14 | 2021-01-12 | 49.666 | 357,492 | +6,870 | 0.02% | 17,755,054 |
| 2021-01-13 | 2021-01-11 | 49.666 | 350,622 | -859 | 0.02% | 17,413,852 |
| 2021-01-12 | 2021-01-08 | 51.005 | 351,481 | +1,889 | 0.02% | 17,927,206 |
| 2021-01-11 | 2021-01-07 | 49.549 | 349,592 | +42,422 | 0.02% | 17,321,986 |
| 2021-01-08 | 2021-01-06 | 46.521 | 307,170 | +16,254 | 0.02% | 14,290,000 |
| 2021-01-07 | 2021-01-05 | 42.912 | 290,916 | +15,630 | 0.01% | 12,483,655 |
| 2020-12-29 | 2020-12-24 | 41.747 | 275,286 | +19,751 | 0.01% | 11,492,379 |
| 2020-12-28 | 2020-12-22 | 42.562 | 255,535 | +12,881 | 0.01% | 10,876,131 |
| 2020-12-23 | 2020-12-21 | 42.155 | 242,654 | +2,061 | 0.01% | 10,228,988 |
| 2020-12-22 | 2020-12-18 | 37.730 | 240,593 | -1,031 | 0.01% | 9,077,466 |
| 2020-12-21 | 2020-12-17 | 36.973 | 241,624 | -27,480 | 0.01% | 8,933,475 |
| 2020-12-18 | 2020-12-16 | 36.216 | 269,104 | -53,585 | 0.01% | 9,745,793 |
| 2020-12-15 | 2020-12-11 | 33.537 | 322,689 | +312,199 | 0.02% | 10,822,144 |
| 2020-12-14 | 2020-12-10 | 34.935 | 10,490 | +172 | 0.00% | 366,466 |
| 2020-12-11 | 2020-12-09 | 32.606 | 10,318 | 0.00% | 336,427 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy