History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 5,200 | +0 | 0.00% | 209,560 |
| 2025-10-13 | 2025-10-09 | 39.580 | 5,200 | +0 | 0.00% | 205,816 |
| 2025-10-10 | 2025-10-08 | 38.320 | 5,200 | +5,000 | 0.00% | 199,264 |
| 2025-09-29 | 2025-09-25 | 40.620 | 200 | +200 | 0.00% | 8,124 |
| 2025-09-10 | 2025-09-08 | 41.769 | 0 | -17,000 | ||
| 2025-09-09 | 2025-09-05 | 40.479 | 17,000 | -4,284 | 0.00% | 688,141 |
| 2025-09-01 | 2025-08-28 | 38.307 | 21,284 | -976 | 0.00% | 815,335 |
| 2025-08-29 | 2025-08-27 | 38.758 | 22,260 | +20,307 | 0.00% | 862,755 |
| 2025-08-27 | 2025-08-25 | 42.958 | 1,953 | -1,952 | 0.00% | 83,896 |
| 2025-08-26 | 2025-08-22 | 41.257 | 3,905 | -1,953 | 0.00% | 161,110 |
| 2025-08-12 | 2025-08-08 | 39.475 | 5,858 | -3,905 | 0.00% | 231,245 |
| 2025-08-04 | 2025-07-31 | 37.386 | 9,763 | +5,858 | 0.00% | 364,996 |
| 2025-07-25 | 2025-07-23 | 38.461 | 3,905 | -1,367 | 0.00% | 150,190 |
| 2025-07-24 | 2025-07-22 | 38.256 | 5,272 | -976 | 0.00% | 201,687 |
| 2025-07-21 | 2025-07-17 | 37.386 | 6,248 | +976 | 0.00% | 233,585 |
| 2025-07-18 | 2025-07-16 | 37.795 | 5,272 | +4,881 | 0.00% | 199,257 |
| 2025-07-10 | 2025-07-08 | 39.280 | 391 | -976 | 0.00% | 15,359 |
| 2025-07-02 | 2025-06-27 | 38.922 | 1,367 | +391 | 0.00% | 53,206 |
| 2025-06-30 | 2025-06-26 | 39.588 | 976 | +976 | 0.00% | 38,638 |
| 2025-06-17 | 2025-06-13 | 40.510 | 0 | -781 | ||
| 2025-06-16 | 2025-06-12 | 39.844 | 781 | +781 | 0.00% | 31,118 |
| 2025-05-19 | 2025-05-15 | 39.928 | 0 | -754 | ||
| 2025-05-15 | 2025-05-13 | 39.292 | 754 | +754 | 0.00% | 29,626 |
| 2025-04-17 | 2025-04-15 | 38.814 | 0 | -943 | ||
| 2025-04-14 | 2025-04-10 | 38.761 | 943 | -377 | 0.00% | 36,552 |
| 2025-03-31 | 2025-03-27 | 36.852 | 1,320 | -4,715 | 0.00% | 48,645 |
| 2025-03-28 | 2025-03-26 | 36.587 | 6,035 | +1,320 | 0.00% | 220,805 |
| 2025-03-25 | 2025-03-21 | 34.042 | 4,715 | +3,772 | 0.00% | 160,509 |
| 2025-03-24 | 2025-03-20 | 34.784 | 943 | +943 | 0.00% | 32,802 |
| 2025-03-21 | 2025-03-19 | 36.799 | 0 | -943 | ||
| 2025-03-20 | 2025-03-18 | 36.587 | 943 | -9,429 | 0.00% | 34,502 |
| 2025-03-19 | 2025-03-17 | 35.845 | 10,372 | +565 | 0.00% | 371,784 |
| 2025-03-18 | 2025-03-14 | 35.315 | 9,807 | +378 | 0.00% | 346,331 |
| 2025-03-10 | 2025-03-06 | 36.852 | 9,429 | -378 | 0.00% | 347,482 |
| 2025-03-04 | 2025-02-28 | 34.254 | 9,807 | +378 | 0.00% | 335,931 |
| 2025-03-03 | 2025-02-27 | 35.898 | 9,429 | -943 | 0.00% | 338,482 |
| 2025-02-28 | 2025-02-26 | 34.148 | 10,372 | -943 | 0.00% | 354,185 |
| 2025-02-27 | 2025-02-25 | 32.345 | 11,315 | +943 | 0.00% | 365,987 |
| 2025-02-26 | 2025-02-24 | 32.929 | 10,372 | -12,259 | 0.00% | 341,535 |
| 2025-02-25 | 2025-02-21 | 30.542 | 22,631 | +1,886 | 0.00% | 691,206 |
| 2025-02-24 | 2025-02-20 | 30.383 | 20,745 | +9,430 | 0.00% | 630,303 |
| 2025-02-21 | 2025-02-19 | 31.815 | 11,315 | +943 | 0.00% | 359,987 |
| 2025-01-23 | 2025-01-21 | 32.186 | 10,372 | -1,132 | 0.00% | 333,836 |
| 2025-01-22 | 2025-01-20 | 30.967 | 11,504 | -9,429 | 0.00% | 356,240 |
| 2025-01-14 | 2025-01-10 | 29.270 | 20,933 | +1,131 | 0.00% | 612,706 |
| 2025-01-13 | 2025-01-09 | 29.270 | 19,802 | -943 | 0.00% | 579,602 |
| 2025-01-08 | 2025-01-06 | 29.111 | 20,745 | +943 | 0.00% | 603,903 |
| 2024-12-30 | 2024-12-24 | 30.755 | 19,802 | -4,715 | 0.00% | 609,002 |
| 2024-12-20 | 2024-12-18 | 30.649 | 24,517 | +9,430 | 0.00% | 751,410 |
| 2024-12-16 | 2024-12-12 | 33.300 | 15,087 | -9,430 | 0.00% | 502,394 |
| 2024-12-13 | 2024-12-11 | 32.557 | 24,517 | +9,430 | 0.00% | 798,210 |
| 2024-11-21 | 2024-11-19 | 31.921 | 15,087 | +2,829 | 0.00% | 481,594 |
| 2024-11-14 | 2024-11-12 | 34.891 | 12,258 | +2,829 | 0.00% | 427,688 |
| 2024-11-11 | 2024-11-07 | 36.322 | 9,429 | -943 | 0.00% | 342,482 |
| 2024-11-01 | 2024-10-30 | 33.830 | 10,372 | +943 | 0.00% | 350,885 |
| 2024-10-28 | 2024-10-24 | 34.233 | 9,429 | -10,726 | 0.00% | 322,779 |
| 2024-10-16 | 2024-10-14 | 36.342 | 20,155 | +369 | 0.00% | 732,466 |
| 2024-10-15 | 2024-10-10 | 35.639 | 19,786 | +4,623 | 0.00% | 705,146 |
| 2024-10-10 | 2024-10-08 | 34.449 | 15,163 | +14,238 | 0.00% | 522,348 |
| 2024-10-09 | 2024-10-07 | 42.669 | 925 | +925 | 0.00% | 39,469 |
| 2024-10-04 | 2024-10-02 | 40.614 | 0 | -4,623 | ||
| 2024-10-02 | 2024-09-27 | 34.827 | 4,623 | +4,623 | 0.00% | 161,007 |
| 2024-09-30 | 2024-09-26 | 34.287 | 0 | -4,623 | ||
| 2024-09-27 | 2024-09-25 | 29.474 | 4,623 | -924 | 0.00% | 136,256 |
| 2024-09-26 | 2024-09-24 | 29.257 | 5,547 | +4,622 | 0.00% | 162,290 |
| 2024-09-25 | 2024-09-23 | 27.743 | 925 | +925 | 0.00% | 25,662 |
| 2024-09-24 | 2024-09-20 | 28.554 | 0 | -27,737 | ||
| 2024-09-09 | 2024-09-04 | 26.286 | 27,737 | -1,480 | 0.00% | 729,102 |
| 2024-09-02 | 2024-08-29 | 26.067 | 29,217 | +27,391 | 0.00% | 761,605 |
| 2024-08-01 | 2024-07-30 | 23.493 | 1,826 | +913 | 0.00% | 42,899 |
| 2024-07-23 | 2024-07-19 | 26.177 | 913 | +913 | 0.00% | 23,899 |
| 2024-05-30 | 2024-05-28 | 33.096 | 0 | -9,855 | ||
| 2024-05-29 | 2024-05-27 | 33.431 | 9,855 | +1,792 | 0.00% | 329,465 |
| 2024-05-27 | 2024-05-23 | 34.603 | 8,063 | +896 | 0.00% | 279,007 |
| 2024-05-21 | 2024-05-17 | 36.947 | 7,167 | +1,792 | 0.00% | 264,802 |
| 2024-05-20 | 2024-05-16 | 35.608 | 5,375 | +2,687 | 0.00% | 191,393 |
| 2024-04-30 | 2024-04-26 | 31.478 | 2,688 | -179 | 0.00% | 84,613 |
| 2024-03-27 | 2024-03-25 | 27.180 | 2,867 | -896 | 0.00% | 77,926 |
| 2024-03-26 | 2024-03-22 | 26.232 | 3,763 | +896 | 0.00% | 98,709 |
| 2024-03-15 | 2024-03-13 | 27.236 | 2,867 | -1,254 | 0.00% | 78,086 |
| 2024-03-12 | 2024-03-08 | 24.278 | 4,121 | +358 | 0.00% | 100,050 |
| 2024-03-11 | 2024-03-07 | 24.557 | 3,763 | +896 | 0.00% | 92,409 |
| 2024-02-29 | 2024-02-27 | 27.348 | 2,867 | +359 | 0.00% | 78,406 |
| 2023-12-07 | 2023-12-05 | 30.083 | 2,508 | +716 | 0.00% | 75,447 |
| 2023-12-05 | 2023-12-01 | 31.813 | 1,792 | +896 | 0.00% | 57,008 |
| 2023-09-28 | 2023-09-26 | 34.603 | 896 | -896 | 0.00% | 31,005 |
| 2023-09-14 | 2023-09-12 | 39.012 | 1,792 | +1,792 | 0.00% | 69,910 |
| 2023-09-12 | 2023-09-07 | 39.396 | 0 | -8,007 | ||
| 2023-09-06 | 2023-09-04 | 41.419 | 8,007 | -1,424 | 0.00% | 331,644 |
| 2023-08-30 | 2023-08-28 | 38.160 | 9,431 | +890 | 0.00% | 359,884 |
| 2023-08-21 | 2023-08-17 | 38.890 | 8,541 | +2,135 | 0.00% | 332,162 |
| 2023-08-17 | 2023-08-15 | 39.396 | 6,406 | -889 | 0.00% | 252,371 |
| 2023-08-14 | 2023-08-10 | 41.082 | 7,295 | +889 | 0.00% | 299,694 |
| 2023-08-11 | 2023-08-09 | 40.970 | 6,406 | +178 | 0.00% | 262,452 |
| 2023-08-10 | 2023-08-08 | 40.520 | 6,228 | -2,669 | 0.00% | 252,359 |
| 2023-08-09 | 2023-08-07 | 41.813 | 8,897 | -890 | 0.00% | 372,007 |
| 2023-08-07 | 2023-08-03 | 42.094 | 9,787 | +890 | 0.00% | 411,971 |
| 2023-08-04 | 2023-08-02 | 42.375 | 8,897 | +2,669 | 0.00% | 377,007 |
| 2023-08-03 | 2023-08-01 | 42.768 | 6,228 | -889 | 0.00% | 266,359 |
| 2023-08-02 | 2023-07-31 | 42.150 | 7,117 | +1,779 | 0.00% | 299,981 |
| 2023-08-01 | 2023-07-28 | 43.667 | 5,338 | +1,779 | 0.00% | 233,096 |
| 2023-07-31 | 2023-07-27 | 44.061 | 3,559 | -4,448 | 0.00% | 156,812 |
| 2023-07-28 | 2023-07-26 | 42.599 | 8,007 | +1,779 | 0.00% | 341,094 |
| 2023-07-26 | 2023-07-24 | 39.621 | 6,228 | -3,203 | 0.00% | 246,759 |
| 2023-07-20 | 2023-07-18 | 40.408 | 9,431 | +3,203 | 0.00% | 381,085 |
| 2023-07-10 | 2023-07-06 | 42.712 | 6,228 | +6,228 | 0.00% | 266,009 |
| 2023-05-29 | 2023-05-24 | 41.976 | 0 | -6,170 | ||
| 2023-05-22 | 2023-05-18 | 41.976 | 6,170 | +4,407 | 0.00% | 258,989 |
| 2023-05-17 | 2023-05-15 | 43.734 | 1,763 | -3,526 | 0.00% | 77,103 |
| 2023-05-15 | 2023-05-11 | 42.543 | 5,289 | +3,526 | 0.00% | 225,009 |
| 2023-05-12 | 2023-05-10 | 43.734 | 1,763 | +1,763 | 0.00% | 77,103 |
| 2023-04-21 | 2023-04-19 | 47.308 | 0 | -1,763 | ||
| 2023-04-20 | 2023-04-18 | 48.953 | 1,763 | -881 | 0.00% | 86,303 |
| 2023-04-13 | 2023-04-11 | 48.782 | 2,644 | -1,763 | 0.00% | 128,981 |
| 2023-04-06 | 2023-04-03 | 47.988 | 4,407 | +1,763 | 0.00% | 211,484 |
| 2023-04-03 | 2023-03-30 | 47.364 | 2,644 | +2,644 | 0.00% | 125,231 |
| 2023-03-31 | 2023-03-29 | 46.457 | 0 | -1,763 | ||
| 2023-03-29 | 2023-03-27 | 43.450 | 1,763 | +705 | 0.00% | 76,603 |
| 2023-03-28 | 2023-03-24 | 44.755 | 1,058 | +1,058 | 0.00% | 47,351 |
| 2023-03-24 | 2023-03-22 | 46.967 | 0 | -353 | ||
| 2023-03-22 | 2023-03-20 | 45.492 | 353 | +353 | 0.00% | 16,059 |
| 2023-03-09 | 2023-03-07 | 50.654 | 0 | -881 | ||
| 2023-02-24 | 2023-02-22 | 49.633 | 881 | +881 | 0.00% | 43,727 |
| 2023-02-16 | 2023-02-14 | 49.974 | 0 | -705 | ||
| 2023-02-07 | 2023-02-03 | 49.236 | 705 | +705 | 0.00% | 34,712 |
| 2023-01-26 | 2023-01-19 | 50.541 | 0 | -705 | ||
| 2023-01-20 | 2023-01-18 | 49.179 | 705 | -529 | 0.00% | 34,672 |
| 2023-01-18 | 2023-01-16 | 48.726 | 1,234 | +529 | 0.00% | 60,128 |
| 2023-01-16 | 2023-01-12 | 49.066 | 705 | -2,645 | 0.00% | 34,592 |
| 2023-01-13 | 2023-01-11 | 49.179 | 3,350 | +706 | 0.00% | 164,751 |
| 2023-01-12 | 2023-01-10 | 50.144 | 2,644 | -706 | 0.00% | 132,580 |
| 2023-01-11 | 2023-01-09 | 49.009 | 3,350 | +2,645 | 0.00% | 164,181 |
| 2023-01-10 | 2023-01-06 | 49.577 | 705 | +705 | 0.00% | 34,951 |
| 2023-01-03 | 2022-12-29 | 44.538 | 0 | -349 | ||
| 2022-12-30 | 2022-12-28 | 43.966 | 349 | -350 | 0.00% | 15,344 |
| 2022-12-29 | 2022-12-23 | 43.451 | 699 | +699 | 0.00% | 30,372 |
| 2022-12-22 | 2022-12-20 | 42.706 | 0 | -699 | ||
| 2022-12-13 | 2022-12-09 | 45.454 | 699 | +699 | 0.00% | 31,773 |
| 2022-12-09 | 2022-12-07 | 42.993 | 0 | -6,463 | ||
| 2022-12-08 | 2022-12-06 | 43.966 | 6,463 | -2,620 | 0.00% | 284,151 |
| 2022-12-07 | 2022-12-05 | 42.592 | 9,083 | +2,620 | 0.00% | 386,862 |
| 2022-11-15 | 2022-11-11 | 36.810 | 6,463 | -7,511 | 0.00% | 237,903 |
| 2022-11-14 | 2022-11-10 | 32.917 | 13,974 | +524 | 0.00% | 459,984 |
| 2022-11-01 | 2022-10-28 | 27.135 | 13,450 | -4,367 | 0.00% | 364,968 |
| 2022-10-25 | 2022-10-21 | 34.177 | 17,817 | +1,746 | 0.00% | 608,924 |
| 2022-10-14 | 2022-10-12 | 34.348 | 16,071 | +4,367 | 0.00% | 552,012 |
| 2022-10-10 | 2022-10-06 | 36.295 | 11,704 | +2,621 | 0.00% | 424,794 |
| 2022-10-06 | 2022-10-03 | 36.295 | 9,083 | -874 | 0.00% | 329,665 |
| 2022-09-30 | 2022-09-28 | 35.264 | 9,957 | +874 | 0.00% | 351,126 |
| 2022-09-29 | 2022-09-27 | 36.638 | 9,083 | -699 | 0.00% | 332,785 |
| 2022-09-28 | 2022-09-26 | 35.837 | 9,782 | +1,572 | 0.00% | 350,555 |
| 2022-09-27 | 2022-09-23 | 35.951 | 8,210 | +873 | 0.00% | 295,160 |
| 2022-09-26 | 2022-09-22 | 36.810 | 7,337 | +874 | 0.00% | 270,075 |
| 2022-09-15 | 2022-09-13 | 40.869 | 6,463 | -5,066 | 0.00% | 264,139 |
| 2022-09-14 | 2022-09-09 | 40.467 | 11,529 | -823 | 0.00% | 466,545 |
| 2022-09-07 | 2022-09-05 | 39.547 | 12,352 | +1,740 | 0.00% | 488,489 |
| 2022-09-02 | 2022-08-31 | 41.042 | 10,612 | -2,610 | 0.00% | 435,537 |
| 2022-09-01 | 2022-08-30 | 38.915 | 13,222 | -869 | 0.00% | 514,535 |
| 2022-08-30 | 2022-08-26 | 38.800 | 14,091 | -1,392 | 0.00% | 546,733 |
| 2022-08-25 | 2022-08-23 | 36.961 | 15,483 | +870 | 0.00% | 572,263 |
| 2022-08-23 | 2022-08-19 | 38.110 | 14,613 | +869 | 0.00% | 556,906 |
| 2022-08-22 | 2022-08-18 | 38.168 | 13,744 | +1,218 | 0.00% | 524,579 |
| 2022-08-19 | 2022-08-17 | 38.743 | 12,526 | +1,740 | 0.00% | 485,290 |
| 2022-08-18 | 2022-08-16 | 39.145 | 10,786 | -4,175 | 0.00% | 422,218 |
| 2022-08-17 | 2022-08-15 | 38.398 | 14,961 | +1,739 | 0.00% | 574,469 |
| 2022-08-16 | 2022-08-12 | 39.202 | 13,222 | -348 | 0.00% | 518,335 |
| 2022-08-15 | 2022-08-11 | 39.145 | 13,570 | -521 | 0.00% | 531,198 |
| 2022-08-05 | 2022-08-03 | 38.628 | 14,091 | +1,391 | 0.00% | 544,303 |
| 2022-08-04 | 2022-08-02 | 40.122 | 12,700 | -1,044 | 0.00% | 509,552 |
| 2022-07-28 | 2022-07-26 | 42.077 | 13,744 | +1,044 | 0.00% | 578,300 |
| 2022-07-27 | 2022-07-25 | 40.984 | 12,700 | -348 | 0.00% | 520,502 |
| 2022-07-20 | 2022-07-18 | 40.927 | 13,048 | +348 | 0.00% | 534,015 |
| 2022-07-18 | 2022-07-14 | 41.502 | 12,700 | +348 | 0.00% | 527,072 |
| 2022-07-15 | 2022-07-13 | 41.444 | 12,352 | +4,697 | 0.00% | 511,920 |
| 2022-07-14 | 2022-07-12 | 42.134 | 7,655 | +870 | 0.00% | 322,536 |
| 2022-07-13 | 2022-07-11 | 42.134 | 6,785 | +348 | 0.00% | 285,880 |
| 2022-06-29 | 2022-06-27 | 44.836 | 6,437 | -870 | 0.00% | 288,607 |
| 2022-06-21 | 2022-06-17 | 42.125 | 7,307 | -3,305 | 0.00% | 307,808 |
| 2022-06-20 | 2022-06-16 | 42.647 | 10,612 | -73 | 0.00% | 452,573 |
| 2022-06-17 | 2022-06-15 | 43.402 | 10,685 | +1,723 | 0.00% | 463,746 |
| 2022-06-15 | 2022-06-13 | 42.647 | 8,962 | +1,724 | 0.00% | 382,205 |
| 2022-06-13 | 2022-06-09 | 46.129 | 7,238 | -517 | 0.00% | 333,880 |
| 2022-06-09 | 2022-06-07 | 44.504 | 7,755 | +517 | 0.00% | 345,129 |
| 2022-06-07 | 2022-06-02 | 44.446 | 7,238 | -17,924 | 0.00% | 321,700 |
| 2022-05-24 | 2022-05-20 | 45.839 | 25,162 | +344 | 0.00% | 1,153,391 |
| 2022-05-20 | 2022-05-18 | 45.897 | 24,818 | -172 | 0.00% | 1,139,062 |
| 2022-05-19 | 2022-05-17 | 45.548 | 24,990 | -1,034 | 0.00% | 1,138,256 |
| 2022-05-17 | 2022-05-13 | 44.330 | 26,024 | -3,964 | 0.00% | 1,153,643 |
| 2022-05-11 | 2022-05-06 | 42.531 | 29,988 | +2,241 | 0.00% | 1,275,427 |
| 2022-05-10 | 2022-05-05 | 44.388 | 27,747 | +689 | 0.00% | 1,231,634 |
| 2022-05-06 | 2022-05-04 | 45.258 | 27,058 | +689 | 0.00% | 1,224,601 |
| 2022-05-05 | 2022-05-03 | 45.897 | 26,369 | -1,895 | 0.00% | 1,210,248 |
| 2022-05-03 | 2022-04-28 | 43.808 | 28,264 | -517 | 0.00% | 1,238,183 |
| 2022-04-26 | 2022-04-22 | 42.183 | 28,781 | +517 | 0.00% | 1,214,072 |
| 2022-04-25 | 2022-04-21 | 41.893 | 28,264 | +1,723 | 0.00% | 1,184,064 |
| 2022-04-22 | 2022-04-20 | 43.228 | 26,541 | +689 | 0.00% | 1,147,302 |
| 2022-04-21 | 2022-04-19 | 44.330 | 25,852 | +517 | 0.00% | 1,146,019 |
| 2022-04-20 | 2022-04-14 | 45.665 | 25,335 | -517 | 0.00% | 1,156,911 |
| 2022-04-19 | 2022-04-13 | 44.678 | 25,852 | +3,447 | 0.00% | 1,155,019 |
| 2022-04-14 | 2022-04-12 | 44.968 | 22,405 | +862 | 0.00% | 1,007,513 |
| 2022-04-13 | 2022-04-11 | 45.432 | 21,543 | +6,549 | 0.00% | 978,751 |
| 2022-04-08 | 2022-04-06 | 47.985 | 14,994 | -1,206 | 0.00% | 719,494 |
| 2022-04-07 | 2022-04-04 | 48.508 | 16,200 | -3,964 | 0.00% | 785,824 |
| 2022-04-06 | 2022-04-01 | 45.200 | 20,164 | +517 | 0.00% | 911,420 |
| 2022-04-04 | 2022-03-31 | 44.968 | 19,647 | -517 | 0.00% | 883,491 |
| 2022-03-29 | 2022-03-25 | 41.835 | 20,164 | +1,206 | 0.00% | 843,560 |
| 2022-03-23 | 2022-03-21 | 41.777 | 18,958 | +862 | 0.00% | 792,007 |
| 2022-03-21 | 2022-03-17 | 44.968 | 18,096 | +172 | 0.00% | 813,745 |
| 2022-03-18 | 2022-03-16 | 42.705 | 17,924 | -3,447 | 0.00% | 765,450 |
| 2022-03-17 | 2022-03-15 | 34.002 | 21,371 | +862 | 0.00% | 726,652 |
| 2022-03-16 | 2022-03-14 | 35.626 | 20,509 | +4,653 | 0.00% | 730,663 |
| 2022-03-14 | 2022-03-10 | 42.241 | 15,856 | +690 | 0.00% | 669,775 |
| 2022-03-11 | 2022-03-09 | 40.965 | 15,166 | +2,930 | 0.00% | 621,269 |
| 2022-03-10 | 2022-03-08 | 41.777 | 12,236 | +6,376 | 0.00% | 511,183 |
| 2022-03-01 | 2022-02-25 | 45.606 | 5,860 | +517 | 0.00% | 267,254 |
| 2022-02-23 | 2022-02-21 | 51.003 | 5,343 | +345 | 0.00% | 272,507 |
| 2022-02-15 | 2022-02-11 | 53.324 | 4,998 | +517 | 0.00% | 266,512 |
| 2022-02-14 | 2022-02-10 | 53.034 | 4,481 | -4,309 | 0.00% | 237,643 |
| 2022-02-11 | 2022-02-09 | 52.047 | 8,790 | +345 | 0.00% | 457,494 |
| 2022-02-10 | 2022-02-08 | 51.641 | 8,445 | -517 | 0.00% | 436,108 |
| 2022-02-08 | 2022-02-04 | 53.730 | 8,962 | -4,481 | 0.00% | 481,526 |
| 2022-02-07 | 2022-01-31 | 52.975 | 13,443 | +3,964 | 0.00% | 712,149 |
| 2022-01-28 | 2022-01-26 | 50.887 | 9,479 | -13,787 | 0.00% | 482,354 |
| 2022-01-27 | 2022-01-25 | 50.713 | 23,266 | -1,724 | 0.00% | 1,179,879 |
| 2022-01-26 | 2022-01-24 | 50.074 | 24,990 | +1,207 | 0.00% | 1,251,357 |
| 2022-01-25 | 2022-01-21 | 48.276 | 23,783 | -9,824 | 0.00% | 1,148,138 |
| 2022-01-24 | 2022-01-20 | 46.535 | 33,607 | -1,896 | 0.00% | 1,563,898 |
| 2022-01-21 | 2022-01-19 | 43.924 | 35,503 | -1,723 | 0.00% | 1,559,427 |
| 2022-01-19 | 2022-01-17 | 40.036 | 37,226 | +1,723 | 0.00% | 1,490,389 |
| 2022-01-14 | 2022-01-12 | 44.620 | 35,503 | -8,617 | 0.00% | 1,584,147 |
| 2022-01-12 | 2022-01-10 | 44.098 | 44,120 | -3,275 | 0.00% | 1,945,599 |
| 2022-01-11 | 2022-01-07 | 41.197 | 47,395 | -10,513 | 0.00% | 1,952,518 |
| 2022-01-07 | 2022-01-05 | 37.251 | 57,908 | +19,648 | 0.00% | 2,157,137 |
| 2022-01-06 | 2022-01-04 | 40.674 | 38,260 | +8,100 | 0.00% | 1,556,206 |
| 2022-01-05 | 2022-01-03 | 41.139 | 30,160 | -173 | 0.00% | 1,240,743 |
| 2022-01-04 | 2021-12-31 | 42.183 | 30,333 | -1,206 | 0.00% | 1,279,540 |
| 2022-01-03 | 2021-12-29 | 39.282 | 31,539 | +3,102 | 0.00% | 1,238,913 |
| 2021-12-28 | 2021-12-22 | 40.674 | 28,437 | -344 | 0.00% | 1,156,661 |
| 2021-12-22 | 2021-12-20 | 41.081 | 28,781 | +861 | 0.00% | 1,182,343 |
| 2021-12-20 | 2021-12-16 | 44.156 | 27,920 | -5,687 | 0.00% | 1,232,833 |
| 2021-12-17 | 2021-12-15 | 42.299 | 33,607 | +7,411 | 0.00% | 1,421,548 |
| 2021-12-16 | 2021-12-14 | 44.330 | 26,196 | +861 | 0.00% | 1,161,268 |
| 2021-12-14 | 2021-12-10 | 46.999 | 25,335 | -1,378 | 0.00% | 1,190,721 |
| 2021-12-13 | 2021-12-09 | 48.160 | 26,713 | -2,930 | 0.00% | 1,286,486 |
| 2021-12-08 | 2021-12-06 | 45.142 | 29,643 | -517 | 0.00% | 1,338,154 |
| 2021-12-07 | 2021-12-03 | 46.303 | 30,160 | -12,581 | 0.00% | 1,396,492 |
| 2021-12-03 | 2021-12-01 | 43.866 | 42,741 | +1,034 | 0.00% | 1,874,868 |
| 2021-12-01 | 2021-11-29 | 45.026 | 41,707 | +1,206 | 0.00% | 1,877,910 |
| 2021-11-26 | 2021-11-24 | 45.084 | 40,501 | +3,447 | 0.00% | 1,825,959 |
| 2021-11-25 | 2021-11-23 | 45.432 | 37,054 | +1,724 | 0.00% | 1,683,453 |
| 2021-11-24 | 2021-11-22 | 45.200 | 35,330 | -1,207 | 0.00% | 1,596,928 |
| 2021-11-23 | 2021-11-19 | 47.231 | 36,537 | -5,170 | 0.00% | 1,725,685 |
| 2021-11-22 | 2021-11-18 | 44.794 | 41,707 | +6,032 | 0.00% | 1,868,230 |
| 2021-11-18 | 2021-11-16 | 47.985 | 35,675 | +4,653 | 0.00% | 1,711,881 |
| 2021-11-12 | 2021-11-10 | 46.941 | 31,022 | -345 | 0.00% | 1,456,205 |
| 2021-11-08 | 2021-11-04 | 44.388 | 31,367 | +2,586 | 0.00% | 1,392,319 |
| 2021-11-05 | 2021-11-03 | 45.897 | 28,781 | +689 | 0.00% | 1,320,951 |
| 2021-11-03 | 2021-11-01 | 45.432 | 28,092 | +172 | 0.00% | 1,276,288 |
| 2021-10-29 | 2021-10-27 | 48.276 | 27,920 | -517 | 0.00% | 1,347,854 |
| 2021-10-28 | 2021-10-26 | 48.856 | 28,437 | +6,032 | 0.00% | 1,389,313 |
| 2021-10-27 | 2021-10-25 | 51.641 | 22,405 | -6,032 | 0.00% | 1,157,015 |
| 2021-10-26 | 2021-10-22 | 50.539 | 28,437 | -344 | 0.00% | 1,437,163 |
| 2021-10-25 | 2021-10-21 | 50.306 | 28,781 | -1,379 | 0.00% | 1,447,869 |
| 2021-10-22 | 2021-10-20 | 48.682 | 30,160 | +4,308 | 0.00% | 1,468,241 |
| 2021-10-20 | 2021-10-18 | 49.378 | 25,852 | +1,379 | 0.00% | 1,276,521 |
| 2021-10-19 | 2021-10-15 | 50.771 | 24,473 | -1,034 | 0.00% | 1,242,509 |
| 2021-10-11 | 2021-10-07 | 52.859 | 25,507 | -862 | 0.00% | 1,348,286 |
| 2021-10-07 | 2021-10-05 | 51.003 | 26,369 | -1,551 | 0.00% | 1,344,890 |
| 2021-10-06 | 2021-10-04 | 50.829 | 27,920 | -2,585 | 0.00% | 1,419,135 |
| 2021-09-30 | 2021-09-28 | 47.811 | 30,505 | -13,615 | 0.00% | 1,458,487 |
| 2021-09-29 | 2021-09-27 | 46.303 | 44,120 | -2,413 | 0.00% | 2,042,879 |
| 2021-09-28 | 2021-09-24 | 46.593 | 46,533 | -1,723 | 0.00% | 2,168,107 |
| 2021-09-27 | 2021-09-23 | 46.709 | 48,256 | -4,654 | 0.00% | 2,253,987 |
| 2021-09-24 | 2021-09-21 | 43.228 | 52,910 | -1,206 | 0.00% | 2,287,169 |
| 2021-09-23 | 2021-09-20 | 41.313 | 54,116 | -862 | 0.00% | 2,235,681 |
| 2021-09-21 | 2021-09-17 | 42.879 | 54,978 | +1,724 | 0.00% | 2,357,423 |
| 2021-09-20 | 2021-09-16 | 40.907 | 53,254 | -862 | 0.00% | 2,178,440 |
| 2021-09-17 | 2021-09-15 | 42.995 | 54,116 | -345 | 0.00% | 2,326,741 |
| 2021-09-16 | 2021-09-14 | 43.170 | 54,461 | -861 | 0.00% | 2,351,055 |
| 2021-09-15 | 2021-09-13 | 44.968 | 55,322 | -3,447 | 0.00% | 2,487,733 |
| 2021-09-14 | 2021-09-10 | 44.446 | 58,769 | -3,792 | 0.00% | 2,612,049 |
| 2021-09-13 | 2021-09-09 | 43.402 | 62,561 | +23,611 | 0.00% | 2,715,248 |
| 2021-09-10 | 2021-09-08 | 46.883 | 38,950 | -861 | 0.00% | 1,826,094 |
| 2021-09-09 | 2021-09-07 | 46.129 | 39,811 | +8,100 | 0.00% | 1,836,430 |
| 2021-09-08 | 2021-09-06 | 46.651 | 31,711 | +5,515 | 0.00% | 1,479,347 |
| 2021-09-07 | 2021-09-03 | 47.173 | 26,196 | +344 | 0.00% | 1,235,747 |
| 2021-09-06 | 2021-09-02 | 47.695 | 25,852 | +345 | 0.00% | 1,233,020 |
| 2021-08-31 | 2021-08-27 | 48.218 | 25,507 | +3,275 | 0.00% | 1,229,885 |
| 2021-08-30 | 2021-08-26 | 47.057 | 22,232 | -862 | 0.00% | 1,046,173 |
| 2021-08-27 | 2021-08-25 | 48.392 | 23,094 | +2,068 | 0.00% | 1,117,556 |
| 2021-08-25 | 2021-08-23 | 45.839 | 21,026 | -517 | 0.00% | 963,802 |
| 2021-08-24 | 2021-08-20 | 44.736 | 21,543 | +3,447 | 0.00% | 963,751 |
| 2021-08-18 | 2021-08-16 | 49.958 | 18,096 | +689 | 0.00% | 904,045 |
| 2021-08-17 | 2021-08-13 | 50.016 | 17,407 | +517 | 0.00% | 870,634 |
| 2021-08-16 | 2021-08-12 | 51.525 | 16,890 | +690 | 0.00% | 870,256 |
| 2021-08-13 | 2021-08-11 | 52.627 | 16,200 | -2,413 | 0.00% | 852,563 |
| 2021-08-12 | 2021-08-10 | 51.061 | 18,613 | -1,896 | 0.00% | 950,393 |
| 2021-08-11 | 2021-08-09 | 49.784 | 20,509 | +862 | 0.00% | 1,021,024 |
| 2021-08-10 | 2021-08-06 | 49.842 | 19,647 | -173 | 0.00% | 979,250 |
| 2021-08-09 | 2021-08-05 | 48.624 | 19,820 | +862 | 0.00% | 963,722 |
| 2021-08-06 | 2021-08-04 | 49.378 | 18,958 | +1,034 | 0.00% | 936,109 |
| 2021-08-05 | 2021-08-03 | 50.364 | 17,924 | +4,654 | 0.00% | 902,732 |
| 2021-08-04 | 2021-08-02 | 52.511 | 13,270 | +2,585 | 0.00% | 696,825 |
| 2021-08-03 | 2021-07-30 | 54.600 | 10,685 | -1,207 | 0.00% | 583,403 |
| 2021-08-02 | 2021-07-29 | 54.658 | 11,892 | -8,617 | 0.00% | 649,995 |
| 2021-07-30 | 2021-07-28 | 51.931 | 20,509 | -7,755 | 0.00% | 1,065,054 |
| 2021-07-29 | 2021-07-27 | 46.419 | 28,264 | +6,032 | 0.00% | 1,311,982 |
| 2021-07-28 | 2021-07-26 | 46.419 | 22,232 | +14,821 | 0.00% | 1,031,983 |
| 2021-07-27 | 2021-07-23 | 54.020 | 7,411 | +1,379 | 0.00% | 400,342 |
| 2021-07-23 | 2021-07-21 | 55.122 | 6,032 | +862 | 0.00% | 332,498 |
| 2021-07-22 | 2021-07-20 | 55.877 | 5,170 | +2,585 | 0.00% | 288,882 |
| 2021-07-21 | 2021-07-19 | 58.488 | 2,585 | +2,585 | 0.00% | 151,191 |
| 2021-07-20 | 2021-07-16 | 58.836 | 0 | -2,585 | ||
| 2021-07-19 | 2021-07-15 | 57.443 | 2,585 | -2,585 | 0.00% | 148,491 |
| 2021-07-15 | 2021-07-13 | 56.051 | 5,170 | +5,170 | 0.00% | 289,782 |
| 2021-07-14 | 2021-07-12 | 56.631 | 0 | -4,136 | ||
| 2021-07-13 | 2021-07-09 | 54.078 | 4,136 | -2,585 | 0.00% | 223,666 |
| 2021-07-12 | 2021-07-08 | 52.627 | 6,721 | +4,308 | 0.00% | 353,708 |
| 2021-07-09 | 2021-07-07 | 55.006 | 2,413 | +862 | 0.00% | 132,730 |
| 2021-07-08 | 2021-07-06 | 54.600 | 1,551 | -172 | 0.00% | 84,685 |
| 2021-07-07 | 2021-07-05 | 56.225 | 1,723 | +1,551 | 0.00% | 96,875 |
| 2021-07-06 | 2021-07-02 | 59.300 | 172 | -345 | 0.00% | 10,200 |
| 2021-07-02 | 2021-06-29 | 62.898 | 517 | -862 | 0.00% | 32,518 |
| 2021-06-29 | 2021-06-25 | 60.867 | 1,379 | +1,379 | 0.00% | 83,935 |
| 2021-06-25 | 2021-06-23 | 57.907 | 0 | -689 | ||
| 2021-06-21 | 2021-06-17 | 53.276 | 689 | -2,930 | 0.00% | 36,707 |
| 2021-06-18 | 2021-06-16 | 51.645 | 3,619 | +356 | 0.00% | 186,904 |
| 2021-06-17 | 2021-06-15 | 52.460 | 3,263 | -1,718 | 0.00% | 171,178 |
| 2021-06-16 | 2021-06-11 | 52.402 | 4,981 | -4,122 | 0.00% | 261,015 |
| 2021-06-15 | 2021-06-10 | 51.121 | 9,103 | +1,718 | 0.00% | 465,356 |
| 2021-06-11 | 2021-06-09 | 51.179 | 7,385 | -1,031 | 0.00% | 377,960 |
| 2021-06-10 | 2021-06-08 | 51.121 | 8,416 | -2,404 | 0.00% | 430,236 |
| 2021-06-09 | 2021-06-07 | 50.772 | 10,820 | +859 | 0.00% | 549,352 |
| 2021-06-08 | 2021-06-04 | 49.957 | 9,961 | +5,152 | 0.00% | 497,619 |
| 2021-06-07 | 2021-06-03 | 51.005 | 4,809 | +3,607 | 0.00% | 245,282 |
| 2021-06-03 | 2021-06-01 | 53.217 | 1,202 | +515 | 0.00% | 63,967 |
| 2021-06-01 | 2021-05-28 | 51.762 | 687 | -26,965 | 0.00% | 35,560 |
| 2021-05-31 | 2021-05-27 | 53.334 | 27,652 | +4,638 | 0.00% | 1,474,785 |
| 2021-05-28 | 2021-05-26 | 55.546 | 23,014 | -859 | 0.00% | 1,278,342 |
| 2021-05-27 | 2021-05-25 | 53.858 | 23,873 | +6,698 | 0.00% | 1,285,747 |
| 2021-05-26 | 2021-05-24 | 55.255 | 17,175 | -1,030 | 0.00% | 949,007 |
| 2021-05-25 | 2021-05-21 | 53.217 | 18,205 | -2,920 | 0.00% | 968,821 |
| 2021-05-24 | 2021-05-20 | 50.772 | 21,125 | -687 | 0.00% | 1,072,556 |
| 2021-05-21 | 2021-05-18 | 51.471 | 21,812 | -7,729 | 0.00% | 1,122,676 |
| 2021-05-17 | 2021-05-13 | 48.967 | 29,541 | +515 | 0.00% | 1,446,531 |
| 2021-05-14 | 2021-05-12 | 49.433 | 29,026 | +3,435 | 0.00% | 1,434,834 |
| 2021-05-13 | 2021-05-11 | 49.316 | 25,591 | -5,152 | 0.00% | 1,262,052 |
| 2021-05-12 | 2021-05-10 | 49.491 | 30,743 | +8,416 | 0.00% | 1,521,500 |
| 2021-05-11 | 2021-05-07 | 51.005 | 22,327 | +3,263 | 0.00% | 1,138,783 |
| 2021-05-07 | 2021-05-05 | 52.926 | 19,064 | +1,546 | 0.00% | 1,008,985 |
| 2021-05-06 | 2021-05-04 | 53.858 | 17,518 | -7,042 | 0.00% | 943,480 |
| 2021-05-05 | 2021-05-03 | 53.043 | 24,560 | -3,263 | 0.00% | 1,302,727 |
| 2021-05-04 | 2021-04-30 | 53.392 | 27,823 | +4,809 | 0.00% | 1,485,525 |
| 2021-05-03 | 2021-04-29 | 53.625 | 23,014 | +3,950 | 0.00% | 1,234,123 |
| 2021-04-30 | 2021-04-28 | 56.012 | 19,064 | -1,202 | 0.00% | 1,067,814 |
| 2021-04-29 | 2021-04-27 | 55.197 | 20,266 | -1,374 | 0.00% | 1,118,621 |
| 2021-04-28 | 2021-04-26 | 54.964 | 21,640 | -8,073 | 0.00% | 1,189,422 |
| 2021-04-23 | 2021-04-21 | 53.858 | 29,713 | +2,577 | 0.00% | 1,600,276 |
| 2021-04-22 | 2021-04-20 | 54.498 | 27,136 | -4,294 | 0.00% | 1,478,864 |
| 2021-04-21 | 2021-04-19 | 54.498 | 31,430 | -859 | 0.00% | 1,712,880 |
| 2021-04-20 | 2021-04-16 | 52.810 | 32,289 | +859 | 0.00% | 1,705,173 |
| 2021-04-19 | 2021-04-15 | 53.392 | 31,430 | -1,030 | 0.00% | 1,678,110 |
| 2021-04-16 | 2021-04-14 | 53.334 | 32,460 | -3,779 | 0.00% | 1,731,214 |
| 2021-04-15 | 2021-04-13 | 51.238 | 36,239 | +515 | 0.00% | 1,856,802 |
| 2021-04-14 | 2021-04-12 | 51.005 | 35,724 | -687 | 0.00% | 1,822,094 |
| 2021-04-13 | 2021-04-09 | 51.936 | 36,411 | +4,809 | 0.00% | 1,891,055 |
| 2021-04-12 | 2021-04-08 | 54.149 | 31,602 | +4,637 | 0.00% | 1,711,213 |
| 2021-04-09 | 2021-04-07 | 55.313 | 26,965 | -8,072 | 0.00% | 1,491,525 |
| 2021-04-08 | 2021-04-01 | 52.693 | 35,037 | +8,588 | 0.00% | 1,846,214 |
| 2021-04-07 | 2021-03-31 | 53.916 | 26,449 | +4,980 | 0.00% | 1,426,024 |
| 2021-04-01 | 2021-03-30 | 55.837 | 21,469 | +7,042 | 0.00% | 1,198,773 |
| 2021-03-31 | 2021-03-29 | 57.875 | 14,427 | -5,152 | 0.00% | 834,967 |
| 2021-03-30 | 2021-03-26 | 54.906 | 19,579 | -12,710 | 0.00% | 1,075,001 |
| 2021-03-29 | 2021-03-25 | 51.005 | 32,289 | +172 | 0.00% | 1,646,893 |
| 2021-03-26 | 2021-03-24 | 49.433 | 32,117 | +1,889 | 0.00% | 1,587,630 |
| 2021-03-25 | 2021-03-23 | 52.868 | 30,228 | -4,809 | 0.00% | 1,598,092 |
| 2021-03-24 | 2021-03-22 | 52.169 | 35,037 | +6,355 | 0.00% | 1,827,854 |
| 2021-03-23 | 2021-03-19 | 53.916 | 28,682 | +1,374 | 0.00% | 1,546,419 |
| 2021-03-22 | 2021-03-18 | 54.265 | 27,308 | -2,748 | 0.00% | 1,481,878 |
| 2021-03-19 | 2021-03-17 | 53.392 | 30,056 | -6,011 | 0.00% | 1,604,749 |
| 2021-03-18 | 2021-03-16 | 50.655 | 36,067 | +859 | 0.00% | 1,826,989 |
| 2021-03-17 | 2021-03-15 | 49.433 | 35,208 | -3,607 | 0.00% | 1,740,427 |
| 2021-03-16 | 2021-03-12 | 47.511 | 38,815 | -12,366 | 0.00% | 1,844,151 |
| 2021-03-15 | 2021-03-11 | 47.744 | 51,181 | -1,374 | 0.00% | 2,443,595 |
| 2021-03-12 | 2021-03-10 | 45.357 | 52,555 | -11,164 | 0.00% | 2,383,736 |
| 2021-03-11 | 2021-03-09 | 43.319 | 63,719 | +6,870 | 0.00% | 2,760,251 |
| 2021-03-10 | 2021-03-08 | 42.155 | 56,849 | +21,812 | 0.00% | 2,396,448 |
| 2021-03-09 | 2021-03-05 | 49.433 | 35,037 | +516 | 0.00% | 1,731,974 |
| 2021-03-08 | 2021-03-04 | 52.402 | 34,521 | +10,648 | 0.00% | 1,808,975 |
| 2021-03-04 | 2021-03-02 | 57.002 | 23,873 | +5,152 | 0.00% | 1,360,806 |
| 2021-03-03 | 2021-03-01 | 56.827 | 18,721 | -8,587 | 0.00% | 1,063,863 |
| 2021-03-02 | 2021-02-26 | 55.721 | 27,308 | -3,105 | 0.00% | 1,521,628 |
| 2021-03-01 | 2021-02-25 | 54.789 | 30,413 | -1,546 | 0.00% | 1,666,309 |
| 2021-02-26 | 2021-02-24 | 51.296 | 31,959 | +4,809 | 0.00% | 1,639,365 |
| 2021-02-25 | 2021-02-23 | 55.954 | 27,150 | +11,335 | 0.00% | 1,519,147 |
| 2021-02-23 | 2021-02-19 | 59.156 | 15,815 | -8,931 | 0.00% | 935,555 |
| 2021-02-22 | 2021-02-18 | 55.605 | 24,746 | +2,920 | 0.00% | 1,375,989 |
| 2021-02-19 | 2021-02-17 | 57.060 | 21,826 | -4,981 | 0.00% | 1,245,394 |
| 2021-02-17 | 2021-02-11 | 55.605 | 26,807 | +19,236 | 0.00% | 1,490,590 |
| 2021-02-16 | 2021-02-09 | 56.594 | 7,571 | +6,355 | 0.00% | 428,476 |
| 2021-02-09 | 2021-02-05 | 53.101 | 1,216 | -3,950 | 0.00% | 64,571 |
| 2021-02-08 | 2021-02-04 | 51.587 | 5,166 | +3,778 | 0.00% | 266,499 |
| 2021-02-05 | 2021-02-03 | 51.412 | 1,388 | -10,648 | 0.00% | 71,360 |
| 2021-02-04 | 2021-02-02 | 49.142 | 12,036 | +2,576 | 0.00% | 591,468 |
| 2021-02-03 | 2021-02-01 | 49.316 | 9,460 | -19,579 | 0.00% | 466,532 |
| 2021-02-02 | 2021-01-29 | 47.511 | 29,039 | +13,224 | 0.00% | 1,379,680 |
| 2021-02-01 | 2021-01-28 | 45.997 | 15,815 | +3,435 | 0.00% | 727,450 |
| 2021-01-29 | 2021-01-27 | 48.909 | 12,380 | -2,061 | 0.00% | 605,489 |
| 2021-01-28 | 2021-01-26 | 48.676 | 14,441 | +2,920 | 0.00% | 702,927 |
| 2021-01-27 | 2021-01-25 | 49.666 | 11,521 | +4,294 | 0.00% | 572,197 |
| 2021-01-26 | 2021-01-22 | 48.676 | 7,227 | -4,637 | 0.00% | 351,780 |
| 2021-01-25 | 2021-01-21 | 51.121 | 11,864 | +858 | 0.00% | 606,502 |
| 2021-01-22 | 2021-01-20 | 53.567 | 11,006 | -198,369 | 0.00% | 589,555 |
| 2021-01-21 | 2021-01-19 | 51.936 | 209,375 | +2,748 | 0.01% | 10,874,175 |
| 2021-01-20 | 2021-01-18 | 47.628 | 206,627 | +5,839 | 0.01% | 9,841,177 |
| 2021-01-19 | 2021-01-15 | 47.977 | 200,788 | +515 | 0.01% | 9,633,223 |
| 2021-01-18 | 2021-01-14 | 49.607 | 200,273 | -3,778 | 0.01% | 9,935,018 |
| 2021-01-15 | 2021-01-13 | 50.073 | 204,051 | +687 | 0.01% | 10,217,481 |
| 2021-01-14 | 2021-01-12 | 49.666 | 203,364 | +859 | 0.01% | 10,100,195 |
| 2021-01-13 | 2021-01-11 | 49.666 | 202,505 | +4,637 | 0.01% | 10,057,532 |
| 2021-01-12 | 2021-01-08 | 51.005 | 197,868 | -1,374 | 0.01% | 10,092,211 |
| 2021-01-11 | 2021-01-07 | 49.549 | 199,242 | +192,702 | 0.01% | 9,872,272 |
| 2021-01-08 | 2021-01-06 | 46.521 | 6,540 | +2,748 | 0.00% | 304,250 |
| 2021-01-07 | 2021-01-05 | 42.912 | 3,792 | +859 | 0.00% | 162,721 |
| 2021-01-06 | 2021-01-04 | 43.436 | 2,933 | -8,416 | 0.00% | 127,397 |
| 2021-01-05 | 2020-12-31 | 41.864 | 11,349 | -4,809 | 0.00% | 475,109 |
| 2021-01-04 | 2020-12-29 | 41.456 | 16,158 | +3,435 | 0.00% | 669,845 |
| 2020-12-30 | 2020-12-28 | 40.233 | 12,723 | -172 | 0.00% | 511,887 |
| 2020-12-29 | 2020-12-24 | 41.747 | 12,895 | -111,293 | 0.00% | 538,328 |
| 2020-12-28 | 2020-12-22 | 42.562 | 124,188 | +3,091 | 0.01% | 5,285,714 |
| 2020-12-23 | 2020-12-21 | 42.155 | 121,097 | +119,881 | 0.01% | 5,104,798 |
| 2020-12-22 | 2020-12-18 | 37.730 | 1,216 | -2,233 | 0.00% | 45,879 |
| 2020-12-21 | 2020-12-17 | 36.973 | 3,449 | +859 | 0.00% | 127,519 |
| 2020-12-18 | 2020-12-16 | 36.216 | 2,590 | -1,546 | 0.00% | 93,799 |
| 2020-12-17 | 2020-12-15 | 36.041 | 4,136 | +2,920 | 0.00% | 149,066 |
| 2020-12-16 | 2020-12-14 | 34.585 | 1,216 | -5,152 | 0.00% | 42,056 |
| 2020-12-15 | 2020-12-11 | 33.537 | 6,368 | +515 | 0.00% | 213,566 |
| 2020-12-14 | 2020-12-10 | 34.935 | 5,853 | -2,576 | 0.00% | 204,473 |
| 2020-12-11 | 2020-12-09 | 32.606 | 8,429 | 0.00% | 274,834 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy