History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 187,896 | +0 | 0.01% | 7,572,209 |
| 2025-10-13 | 2025-10-09 | 39.580 | 187,896 | +0 | 0.01% | 7,436,924 |
| 2025-10-10 | 2025-10-08 | 38.320 | 187,896 | +200 | 0.01% | 7,200,175 |
| 2025-09-29 | 2025-09-25 | 40.620 | 187,696 | +800 | 0.01% | 7,624,212 |
| 2025-09-25 | 2025-09-23 | 40.820 | 186,896 | -400 | 0.01% | 7,629,095 |
| 2025-09-22 | 2025-09-18 | 41.800 | 187,296 | -400 | 0.01% | 7,828,973 |
| 2025-09-19 | 2025-09-17 | 41.940 | 187,696 | -800 | 0.01% | 7,871,970 |
| 2025-09-18 | 2025-09-16 | 42.460 | 188,496 | -600 | 0.01% | 8,003,540 |
| 2025-09-16 | 2025-09-12 | 42.880 | 189,096 | +1,400 | 0.01% | 8,108,436 |
| 2025-09-15 | 2025-09-11 | 42.420 | 187,696 | -10,000 | 0.01% | 7,962,064 |
| 2025-09-12 | 2025-09-10 | 42.500 | 197,696 | -400 | 0.01% | 8,402,080 |
| 2025-09-11 | 2025-09-09 | 42.240 | 198,096 | -800 | 0.01% | 8,367,575 |
| 2025-09-09 | 2025-09-05 | 40.479 | 198,896 | +4,711 | 0.01% | 8,051,085 |
| 2025-09-08 | 2025-09-04 | 39.639 | 194,185 | -195 | 0.01% | 7,697,294 |
| 2025-09-02 | 2025-08-29 | 39.680 | 194,380 | -781 | 0.01% | 7,712,987 |
| 2025-08-29 | 2025-08-27 | 38.758 | 195,161 | +5,663 | 0.01% | 7,564,071 |
| 2025-08-27 | 2025-08-25 | 42.958 | 189,498 | -196 | 0.01% | 8,140,376 |
| 2025-08-15 | 2025-08-13 | 40.868 | 189,694 | -976 | 0.01% | 7,752,431 |
| 2025-08-12 | 2025-08-08 | 39.475 | 190,670 | -4,881 | 0.01% | 7,526,715 |
| 2025-07-31 | 2025-07-29 | 38.973 | 195,551 | +195 | 0.01% | 7,621,248 |
| 2025-07-28 | 2025-07-24 | 39.844 | 195,356 | +2,929 | 0.01% | 7,783,730 |
| 2025-07-21 | 2025-07-17 | 37.386 | 192,427 | +976 | 0.01% | 7,193,998 |
| 2025-07-18 | 2025-07-16 | 37.795 | 191,451 | +1,953 | 0.01% | 7,235,948 |
| 2025-07-16 | 2025-07-14 | 38.256 | 189,498 | +976 | 0.01% | 7,249,476 |
| 2025-07-09 | 2025-07-07 | 38.820 | 188,522 | -1,172 | 0.01% | 7,318,341 |
| 2025-06-27 | 2025-06-25 | 40.561 | 189,694 | -781 | 0.01% | 7,694,142 |
| 2025-06-25 | 2025-06-23 | 39.280 | 190,475 | -390 | 0.01% | 7,481,949 |
| 2025-06-24 | 2025-06-20 | 38.615 | 190,865 | +390 | 0.01% | 7,370,196 |
| 2025-06-23 | 2025-06-19 | 39.024 | 190,475 | -12,692 | 0.01% | 7,433,175 |
| 2025-06-19 | 2025-06-17 | 40.971 | 203,167 | -4,100 | 0.01% | 8,323,856 |
| 2025-06-18 | 2025-06-16 | 42.148 | 207,267 | -976 | 0.01% | 8,735,976 |
| 2025-06-16 | 2025-06-12 | 39.844 | 208,243 | +10,348 | 0.01% | 8,297,197 |
| 2025-06-13 | 2025-06-11 | 42.579 | 197,895 | -976 | 0.01% | 8,426,203 |
| 2025-06-12 | 2025-06-10 | 42.049 | 198,871 | +13,019 | 0.01% | 8,362,309 |
| 2025-06-03 | 2025-05-30 | 39.610 | 185,852 | +943 | 0.01% | 7,361,552 |
| 2025-05-29 | 2025-05-27 | 39.716 | 184,909 | -943 | 0.01% | 7,343,810 |
| 2025-05-28 | 2025-05-26 | 38.178 | 185,852 | +755 | 0.01% | 7,095,472 |
| 2025-05-26 | 2025-05-22 | 39.822 | 185,097 | -11,504 | 0.01% | 7,370,906 |
| 2025-05-22 | 2025-05-20 | 40.299 | 196,601 | -377 | 0.01% | 7,922,840 |
| 2025-05-20 | 2025-05-16 | 39.239 | 196,978 | +377 | 0.01% | 7,729,137 |
| 2025-05-19 | 2025-05-15 | 39.928 | 196,601 | -377 | 0.01% | 7,849,866 |
| 2025-05-16 | 2025-05-14 | 39.663 | 196,978 | +1,320 | 0.01% | 7,812,695 |
| 2025-05-13 | 2025-05-09 | 39.133 | 195,658 | +943 | 0.01% | 7,656,592 |
| 2025-05-07 | 2025-05-02 | 40.617 | 194,715 | -943 | 0.01% | 7,908,784 |
| 2025-05-06 | 2025-04-30 | 39.557 | 195,658 | -943 | 0.01% | 7,739,591 |
| 2025-04-29 | 2025-04-25 | 39.186 | 196,601 | -1,886 | 0.01% | 7,703,919 |
| 2025-04-28 | 2025-04-24 | 39.822 | 198,487 | +566 | 0.01% | 7,904,121 |
| 2025-04-16 | 2025-04-14 | 38.655 | 197,921 | -3,772 | 0.01% | 7,650,696 |
| 2025-04-14 | 2025-04-10 | 38.761 | 201,693 | +10,184 | 0.01% | 7,817,894 |
| 2025-04-11 | 2025-04-09 | 37.595 | 191,509 | -2,075 | 0.01% | 7,199,743 |
| 2025-04-10 | 2025-04-08 | 35.580 | 193,584 | -7,543 | 0.01% | 6,887,689 |
| 2025-03-31 | 2025-03-27 | 36.852 | 201,127 | -1,886 | 0.01% | 7,412,023 |
| 2025-03-28 | 2025-03-26 | 36.587 | 203,013 | +1,886 | 0.01% | 7,427,702 |
| 2025-03-21 | 2025-03-19 | 36.799 | 201,127 | +9,429 | 0.01% | 7,401,358 |
| 2025-03-19 | 2025-03-17 | 35.845 | 191,698 | +3,772 | 0.01% | 6,871,410 |
| 2025-03-12 | 2025-03-10 | 36.163 | 187,926 | -943 | 0.01% | 6,795,991 |
| 2025-03-10 | 2025-03-06 | 36.852 | 188,869 | +943 | 0.01% | 6,960,285 |
| 2025-03-05 | 2025-03-03 | 34.837 | 187,926 | -14,710 | 0.01% | 6,546,871 |
| 2025-02-28 | 2025-02-26 | 34.148 | 202,636 | +566 | 0.01% | 6,919,648 |
| 2025-02-27 | 2025-02-25 | 32.345 | 202,070 | +943 | 0.01% | 6,536,018 |
| 2025-02-26 | 2025-02-24 | 32.929 | 201,127 | -755 | 0.01% | 6,622,829 |
| 2025-02-19 | 2025-02-17 | 32.027 | 201,882 | -3,583 | 0.01% | 6,465,708 |
| 2025-02-04 | 2025-01-28 | 31.179 | 205,465 | -43 | 0.01% | 6,406,145 |
| 2025-01-21 | 2025-01-17 | 30.755 | 205,508 | -943 | 0.01% | 6,320,309 |
| 2025-01-07 | 2025-01-03 | 29.800 | 206,451 | -1,886 | 0.01% | 6,152,263 |
| 2025-01-02 | 2024-12-27 | 30.118 | 208,337 | +2,074 | 0.01% | 6,274,748 |
| 2024-12-30 | 2024-12-24 | 30.755 | 206,263 | -1,886 | 0.01% | 6,343,528 |
| 2024-12-20 | 2024-12-18 | 30.649 | 208,149 | +1,886 | 0.01% | 6,379,457 |
| 2024-12-09 | 2024-12-05 | 30.595 | 206,263 | +378 | 0.01% | 6,310,717 |
| 2024-11-07 | 2024-11-05 | 35.156 | 205,885 | -755 | 0.01% | 7,238,020 |
| 2024-11-05 | 2024-11-01 | 34.572 | 206,640 | +755 | 0.01% | 7,144,035 |
| 2024-11-01 | 2024-10-30 | 33.830 | 205,885 | +1,885 | 0.01% | 6,965,093 |
| 2024-10-28 | 2024-10-24 | 34.233 | 204,000 | +3,979 | 0.01% | 6,983,442 |
| 2024-10-18 | 2024-10-16 | 35.098 | 200,021 | +185 | 0.01% | 7,020,305 |
| 2024-10-17 | 2024-10-15 | 34.557 | 199,836 | +185 | 0.01% | 6,905,741 |
| 2024-10-16 | 2024-10-14 | 36.342 | 199,651 | -18,491 | 0.01% | 7,255,652 |
| 2024-10-15 | 2024-10-10 | 35.639 | 218,142 | +18,491 | 0.01% | 7,774,284 |
| 2024-10-14 | 2024-10-09 | 34.503 | 199,651 | -185 | 0.01% | 6,888,550 |
| 2024-10-10 | 2024-10-08 | 34.449 | 199,836 | -10,725 | 0.01% | 6,884,126 |
| 2024-10-09 | 2024-10-07 | 42.669 | 210,561 | -9,245 | 0.01% | 8,984,432 |
| 2024-10-08 | 2024-10-04 | 41.209 | 219,806 | -2,219 | 0.01% | 9,057,956 |
| 2024-10-07 | 2024-10-03 | 39.208 | 222,025 | -10,170 | 0.01% | 8,705,136 |
| 2024-10-04 | 2024-10-02 | 40.614 | 232,195 | -8,137 | 0.01% | 9,430,364 |
| 2024-10-03 | 2024-09-30 | 37.802 | 240,332 | -4,992 | 0.01% | 9,084,990 |
| 2024-10-02 | 2024-09-27 | 34.827 | 245,324 | +9,245 | 0.01% | 8,544,007 |
| 2024-09-30 | 2024-09-26 | 34.287 | 236,079 | +370 | 0.01% | 8,094,356 |
| 2024-09-27 | 2024-09-25 | 29.474 | 235,709 | +740 | 0.01% | 6,947,177 |
| 2024-09-26 | 2024-09-24 | 29.257 | 234,969 | +370 | 0.01% | 6,874,538 |
| 2024-09-24 | 2024-09-20 | 28.554 | 234,599 | -2,219 | 0.01% | 6,698,781 |
| 2024-09-11 | 2024-09-09 | 26.012 | 236,818 | +185 | 0.01% | 6,160,209 |
| 2024-09-10 | 2024-09-05 | 26.779 | 236,633 | +4,807 | 0.01% | 6,336,822 |
| 2024-09-09 | 2024-09-04 | 26.286 | 231,826 | +7,092 | 0.01% | 6,093,835 |
| 2024-09-05 | 2024-09-03 | 26.177 | 224,734 | +11,504 | 0.01% | 5,882,799 |
| 2024-09-04 | 2024-09-02 | 26.341 | 213,230 | +1,279 | 0.01% | 5,616,693 |
| 2024-09-03 | 2024-08-30 | 28.367 | 211,951 | -1,279 | 0.01% | 6,012,465 |
| 2024-09-02 | 2024-08-29 | 26.067 | 213,230 | -1,826 | 0.01% | 5,558,308 |
| 2024-08-30 | 2024-08-28 | 25.465 | 215,056 | +1,826 | 0.01% | 5,476,358 |
| 2024-08-05 | 2024-08-01 | 23.548 | 213,230 | -7,304 | 0.01% | 5,021,160 |
| 2024-07-26 | 2024-07-24 | 24.753 | 220,534 | +1,278 | 0.01% | 5,458,852 |
| 2024-07-25 | 2024-07-23 | 25.246 | 219,256 | +14,244 | 0.01% | 5,535,282 |
| 2024-07-16 | 2024-07-12 | 28.258 | 205,012 | +182 | 0.01% | 5,793,171 |
| 2024-06-14 | 2024-06-12 | 30.448 | 204,830 | -1,095 | 0.01% | 6,236,712 |
| 2024-06-12 | 2024-06-07 | 31.478 | 205,925 | +3,332 | 0.01% | 6,482,082 |
| 2024-06-05 | 2024-06-03 | 31.255 | 202,593 | +537 | 0.01% | 6,331,969 |
| 2024-06-03 | 2024-05-30 | 31.255 | 202,056 | +179 | 0.01% | 6,315,185 |
| 2024-05-24 | 2024-05-22 | 35.943 | 201,877 | +7,167 | 0.01% | 7,256,030 |
| 2024-05-23 | 2024-05-21 | 35.720 | 194,710 | -895 | 0.01% | 6,954,959 |
| 2024-05-22 | 2024-05-20 | 36.557 | 195,605 | +5,554 | 0.01% | 7,150,684 |
| 2024-05-20 | 2024-05-16 | 35.608 | 190,051 | -896 | 0.01% | 6,767,327 |
| 2024-05-17 | 2024-05-14 | 33.710 | 190,947 | +4,479 | 0.01% | 6,436,890 |
| 2024-05-07 | 2024-05-03 | 33.152 | 186,468 | -716 | 0.01% | 6,181,830 |
| 2024-05-06 | 2024-05-02 | 32.650 | 187,184 | -896 | 0.01% | 6,111,544 |
| 2024-05-02 | 2024-04-29 | 31.645 | 188,080 | -1,116 | 0.01% | 5,951,850 |
| 2024-04-30 | 2024-04-26 | 31.478 | 189,196 | -1,075 | 0.01% | 5,955,488 |
| 2024-04-23 | 2024-04-19 | 28.073 | 190,271 | +895 | 0.01% | 5,341,545 |
| 2024-04-16 | 2024-04-12 | 29.357 | 189,376 | +7,347 | 0.01% | 5,559,516 |
| 2024-04-12 | 2024-04-10 | 29.915 | 182,029 | -17,918 | 0.01% | 5,445,424 |
| 2024-04-10 | 2024-04-08 | 29.748 | 199,947 | -896 | 0.01% | 5,947,965 |
| 2024-04-08 | 2024-04-03 | 30.027 | 200,843 | -1,075 | 0.01% | 6,030,666 |
| 2024-04-05 | 2024-04-02 | 29.971 | 201,918 | +13,617 | 0.01% | 6,051,676 |
| 2024-04-02 | 2024-03-27 | 27.906 | 188,301 | -3,404 | 0.01% | 5,254,713 |
| 2024-03-28 | 2024-03-26 | 26.343 | 191,705 | +1,613 | 0.01% | 5,050,121 |
| 2024-03-22 | 2024-03-20 | 26.343 | 190,092 | -26,876 | 0.01% | 5,007,629 |
| 2024-03-14 | 2024-03-12 | 27.794 | 216,968 | +13,438 | 0.01% | 6,030,473 |
| 2024-03-08 | 2024-03-06 | 25.339 | 203,530 | -359 | 0.01% | 5,157,160 |
| 2024-02-28 | 2024-02-26 | 28.018 | 203,889 | -35,834 | 0.01% | 5,712,469 |
| 2024-02-23 | 2024-02-21 | 26.008 | 239,723 | +1,612 | 0.01% | 6,234,792 |
| 2024-02-20 | 2024-02-16 | 25.729 | 238,111 | +717 | 0.01% | 6,126,419 |
| 2024-02-14 | 2024-02-07 | 24.390 | 237,394 | +35,835 | 0.01% | 5,789,986 |
| 2024-01-30 | 2024-01-26 | 26.064 | 201,559 | -35,835 | 0.01% | 5,253,460 |
| 2024-01-24 | 2024-01-22 | 23.218 | 237,394 | +35,835 | 0.01% | 5,511,749 |
| 2024-01-19 | 2024-01-17 | 24.948 | 201,559 | +1,612 | 0.01% | 5,028,472 |
| 2024-01-18 | 2024-01-16 | 26.232 | 199,947 | +896 | 0.01% | 5,244,923 |
| 2024-01-17 | 2024-01-15 | 27.794 | 199,051 | -896 | 0.01% | 5,532,482 |
| 2024-01-11 | 2024-01-09 | 28.352 | 199,947 | -537 | 0.01% | 5,668,980 |
| 2024-01-09 | 2024-01-05 | 29.357 | 200,484 | +537 | 0.01% | 5,885,614 |
| 2024-01-04 | 2024-01-02 | 30.083 | 199,947 | -358 | 0.01% | 6,014,922 |
| 2023-12-21 | 2023-12-19 | 28.408 | 200,305 | +1,075 | 0.01% | 5,690,310 |
| 2023-12-20 | 2023-12-18 | 28.966 | 199,230 | +1,792 | 0.01% | 5,770,965 |
| 2023-12-19 | 2023-12-15 | 30.138 | 197,438 | -896 | 0.01% | 5,950,464 |
| 2023-12-06 | 2023-12-04 | 31.422 | 198,334 | +896 | 0.01% | 6,232,064 |
| 2023-12-05 | 2023-12-01 | 31.813 | 197,438 | +1,791 | 0.01% | 6,281,045 |
| 2023-12-01 | 2023-11-29 | 32.538 | 195,647 | -537 | 0.01% | 6,366,021 |
| 2023-11-29 | 2023-11-27 | 34.101 | 196,184 | +896 | 0.01% | 6,690,077 |
| 2023-11-28 | 2023-11-24 | 34.882 | 195,288 | -1,792 | 0.01% | 6,812,114 |
| 2023-11-23 | 2023-11-21 | 34.045 | 197,080 | +179 | 0.01% | 6,709,632 |
| 2023-11-21 | 2023-11-17 | 32.594 | 196,901 | +1,075 | 0.01% | 6,417,814 |
| 2023-11-17 | 2023-11-15 | 34.827 | 195,826 | -537 | 0.01% | 6,819,951 |
| 2023-11-16 | 2023-11-14 | 32.538 | 196,363 | +1,075 | 0.01% | 6,389,319 |
| 2023-11-15 | 2023-11-13 | 32.873 | 195,288 | +1,075 | 0.01% | 6,419,736 |
| 2023-11-10 | 2023-11-08 | 34.324 | 194,213 | -41 | 0.01% | 6,666,222 |
| 2023-10-30 | 2023-10-26 | 32.594 | 194,254 | +179 | 0.01% | 6,331,537 |
| 2023-10-18 | 2023-10-16 | 34.213 | 194,075 | -179 | 0.01% | 6,639,821 |
| 2023-09-27 | 2023-09-25 | 35.217 | 194,254 | +895 | 0.01% | 6,841,096 |
| 2023-09-18 | 2023-09-14 | 38.175 | 193,359 | +538 | 0.01% | 7,381,537 |
| 2023-09-15 | 2023-09-13 | 39.180 | 192,821 | -538 | 0.01% | 7,554,710 |
| 2023-09-13 | 2023-09-11 | 39.565 | 193,359 | -895 | 0.01% | 7,650,184 |
| 2023-09-12 | 2023-09-07 | 39.396 | 194,254 | +1,874 | 0.01% | 7,652,843 |
| 2023-09-07 | 2023-09-05 | 40.014 | 192,380 | +890 | 0.01% | 7,697,944 |
| 2023-09-06 | 2023-09-04 | 41.419 | 191,490 | -4,804 | 0.01% | 7,931,374 |
| 2023-09-04 | 2023-08-30 | 38.609 | 196,294 | +1,245 | 0.01% | 7,578,768 |
| 2023-08-31 | 2023-08-29 | 39.059 | 195,049 | -3,025 | 0.01% | 7,618,393 |
| 2023-08-24 | 2023-08-22 | 37.429 | 198,074 | +178 | 0.01% | 7,413,726 |
| 2023-08-10 | 2023-08-08 | 40.520 | 197,896 | +6,228 | 0.01% | 8,018,758 |
| 2023-08-02 | 2023-07-31 | 42.150 | 191,668 | +890 | 0.01% | 8,078,779 |
| 2023-07-27 | 2023-07-25 | 42.712 | 190,778 | -890 | 0.01% | 8,148,482 |
| 2023-07-24 | 2023-07-20 | 40.857 | 191,668 | +890 | 0.01% | 7,831,030 |
| 2023-07-21 | 2023-07-19 | 40.913 | 190,778 | -890 | 0.01% | 7,805,388 |
| 2023-07-20 | 2023-07-18 | 40.408 | 191,668 | +890 | 0.01% | 7,744,856 |
| 2023-06-16 | 2023-06-14 | 43.442 | 190,778 | -1,246 | 0.01% | 8,287,864 |
| 2023-06-15 | 2023-06-13 | 43.330 | 192,024 | -356 | 0.01% | 8,320,410 |
| 2023-06-14 | 2023-06-12 | 42.712 | 192,380 | +356 | 0.01% | 8,216,907 |
| 2023-06-09 | 2023-06-07 | 43.961 | 192,024 | +1,774 | 0.01% | 8,441,549 |
| 2023-06-08 | 2023-06-06 | 43.337 | 190,250 | +1,234 | 0.01% | 8,244,854 |
| 2023-05-15 | 2023-05-11 | 42.543 | 189,016 | +881 | 0.01% | 8,041,272 |
| 2023-05-11 | 2023-05-09 | 44.585 | 188,135 | +1,763 | 0.01% | 8,387,974 |
| 2023-05-10 | 2023-05-08 | 45.436 | 186,372 | +2,116 | 0.01% | 8,467,947 |
| 2023-05-04 | 2023-05-02 | 47.024 | 184,256 | -41 | 0.01% | 8,664,452 |
| 2023-04-17 | 2023-04-13 | 49.463 | 184,297 | -881 | 0.01% | 9,115,903 |
| 2023-04-13 | 2023-04-11 | 48.782 | 185,178 | -882 | 0.01% | 9,033,432 |
| 2023-03-29 | 2023-03-27 | 43.450 | 186,060 | +1,587 | 0.01% | 8,084,380 |
| 2023-03-28 | 2023-03-24 | 44.755 | 184,473 | +881 | 0.01% | 8,256,096 |
| 2023-03-27 | 2023-03-23 | 46.740 | 183,592 | +882 | 0.01% | 8,581,158 |
| 2023-03-13 | 2023-03-09 | 47.137 | 182,710 | -705 | 0.01% | 8,612,481 |
| 2023-03-09 | 2023-03-07 | 50.654 | 183,415 | -1,763 | 0.01% | 9,290,760 |
| 2023-02-15 | 2023-02-13 | 48.329 | 185,178 | +705 | 0.01% | 8,949,400 |
| 2023-02-07 | 2023-02-03 | 49.236 | 184,473 | -176 | 0.01% | 9,082,753 |
| 2023-01-30 | 2023-01-26 | 52.186 | 184,649 | -353 | 0.01% | 9,636,065 |
| 2023-01-16 | 2023-01-12 | 49.066 | 185,002 | -352 | 0.01% | 9,077,316 |
| 2023-01-09 | 2023-01-05 | 50.427 | 185,354 | +176 | 0.01% | 9,346,923 |
| 2023-01-06 | 2023-01-04 | 50.950 | 185,178 | -12,517 | 0.01% | 9,434,822 |
| 2023-01-05 | 2023-01-03 | 47.458 | 197,695 | +1,633 | 0.01% | 9,382,197 |
| 2022-12-28 | 2022-12-22 | 44.195 | 196,062 | +349 | 0.01% | 8,664,930 |
| 2022-12-20 | 2022-12-16 | 44.080 | 195,713 | -174 | 0.01% | 8,627,098 |
| 2022-12-14 | 2022-12-12 | 42.363 | 195,887 | -350 | 0.01% | 8,298,348 |
| 2022-12-13 | 2022-12-09 | 45.454 | 196,237 | -524 | 0.01% | 8,919,812 |
| 2022-12-09 | 2022-12-07 | 42.993 | 196,761 | -4,367 | 0.01% | 8,459,278 |
| 2022-12-08 | 2022-12-06 | 43.966 | 201,128 | -1,222 | 0.01% | 8,842,765 |
| 2022-12-07 | 2022-12-05 | 42.592 | 202,350 | +698 | 0.01% | 8,618,476 |
| 2022-12-06 | 2022-12-02 | 42.477 | 201,652 | -524 | 0.01% | 8,565,659 |
| 2022-12-05 | 2022-12-01 | 42.878 | 202,176 | -349 | 0.01% | 8,668,935 |
| 2022-12-01 | 2022-11-29 | 41.218 | 202,525 | +873 | 0.01% | 8,347,674 |
| 2022-11-30 | 2022-11-28 | 39.501 | 201,652 | +175 | 0.01% | 7,965,370 |
| 2022-11-28 | 2022-11-24 | 40.016 | 201,477 | +699 | 0.01% | 8,062,263 |
| 2022-11-24 | 2022-11-22 | 38.470 | 200,778 | -874 | 0.01% | 7,723,955 |
| 2022-11-23 | 2022-11-21 | 39.329 | 201,652 | -698 | 0.01% | 7,930,738 |
| 2022-11-16 | 2022-11-14 | 38.928 | 202,350 | -1,049 | 0.01% | 7,877,102 |
| 2022-11-15 | 2022-11-11 | 36.810 | 203,399 | -1,921 | 0.01% | 7,487,108 |
| 2022-11-09 | 2022-11-07 | 32.516 | 205,320 | +4,367 | 0.01% | 6,676,270 |
| 2022-11-08 | 2022-11-04 | 31.887 | 200,953 | +873 | 0.01% | 6,407,727 |
| 2022-11-03 | 2022-11-01 | 29.196 | 200,080 | -174 | 0.01% | 5,841,551 |
| 2022-11-02 | 2022-10-31 | 26.334 | 200,254 | -5,590 | 0.01% | 5,273,432 |
| 2022-11-01 | 2022-10-28 | 27.135 | 205,844 | +3,144 | 0.01% | 5,585,613 |
| 2022-10-31 | 2022-10-27 | 28.681 | 202,700 | +1,747 | 0.01% | 5,813,609 |
| 2022-10-28 | 2022-10-26 | 31.028 | 200,953 | -2,620 | 0.01% | 6,235,167 |
| 2022-10-26 | 2022-10-24 | 29.654 | 203,573 | +2,620 | 0.01% | 6,036,765 |
| 2022-10-18 | 2022-10-14 | 34.348 | 200,953 | -3,319 | 0.01% | 6,902,399 |
| 2022-10-17 | 2022-10-13 | 33.146 | 204,272 | +2,970 | 0.01% | 6,770,827 |
| 2022-10-12 | 2022-10-10 | 35.322 | 201,302 | +524 | 0.01% | 7,110,294 |
| 2022-10-11 | 2022-10-07 | 35.608 | 200,778 | +524 | 0.01% | 7,149,256 |
| 2022-10-06 | 2022-10-03 | 36.295 | 200,254 | -175 | 0.01% | 7,268,165 |
| 2022-09-30 | 2022-09-28 | 35.264 | 200,429 | +175 | 0.01% | 7,067,985 |
| 2022-09-23 | 2022-09-21 | 37.325 | 200,254 | +698 | 0.01% | 7,474,517 |
| 2022-09-14 | 2022-09-09 | 40.467 | 199,556 | +814 | 0.01% | 8,075,451 |
| 2022-09-02 | 2022-08-31 | 41.042 | 198,742 | -2,783 | 0.01% | 8,156,751 |
| 2022-09-01 | 2022-08-30 | 38.915 | 201,525 | -1,740 | 0.01% | 7,842,363 |
| 2022-08-30 | 2022-08-26 | 38.800 | 203,265 | -1,740 | 0.01% | 7,886,707 |
| 2022-08-29 | 2022-08-25 | 36.903 | 205,005 | -28,878 | 0.01% | 7,565,346 |
| 2022-08-26 | 2022-08-24 | 36.098 | 233,883 | +26,095 | 0.01% | 8,442,822 |
| 2022-08-25 | 2022-08-23 | 36.961 | 207,788 | -4,349 | 0.01% | 7,679,992 |
| 2022-08-24 | 2022-08-22 | 37.650 | 212,137 | +3,479 | 0.01% | 7,987,062 |
| 2022-08-22 | 2022-08-18 | 38.168 | 208,658 | +4,349 | 0.01% | 7,964,022 |
| 2022-08-18 | 2022-08-16 | 39.145 | 204,309 | -1,739 | 0.01% | 7,997,678 |
| 2022-08-16 | 2022-08-12 | 39.202 | 206,048 | -2,610 | 0.01% | 8,077,596 |
| 2022-08-12 | 2022-08-10 | 38.513 | 208,658 | +2,610 | 0.01% | 8,035,986 |
| 2022-08-05 | 2022-08-03 | 38.628 | 206,048 | +1,739 | 0.01% | 7,959,156 |
| 2022-08-03 | 2022-08-01 | 40.640 | 204,309 | -2,609 | 0.01% | 8,303,023 |
| 2022-08-02 | 2022-07-29 | 38.283 | 206,918 | +2,609 | 0.01% | 7,921,398 |
| 2022-07-21 | 2022-07-19 | 40.352 | 204,309 | +870 | 0.01% | 8,244,303 |
| 2022-07-20 | 2022-07-18 | 40.927 | 203,439 | +1,740 | 0.01% | 8,326,137 |
| 2022-07-15 | 2022-07-13 | 41.444 | 201,699 | +870 | 0.01% | 8,359,270 |
| 2022-07-13 | 2022-07-11 | 42.134 | 200,829 | +1,739 | 0.01% | 8,461,741 |
| 2022-07-04 | 2022-06-29 | 44.836 | 199,090 | -869 | 0.01% | 8,926,339 |
| 2022-06-27 | 2022-06-23 | 43.801 | 199,959 | -1,914 | 0.01% | 8,758,410 |
| 2022-06-24 | 2022-06-22 | 42.939 | 201,873 | +1,740 | 0.01% | 8,668,185 |
| 2022-06-23 | 2022-06-21 | 44.318 | 200,133 | -1,740 | 0.01% | 8,869,567 |
| 2022-06-22 | 2022-06-20 | 44.031 | 201,873 | -1,218 | 0.01% | 8,888,661 |
| 2022-06-21 | 2022-06-17 | 42.125 | 203,091 | +870 | 0.01% | 8,555,226 |
| 2022-06-20 | 2022-06-16 | 42.647 | 202,221 | +2,750 | 0.01% | 8,624,180 |
| 2022-06-17 | 2022-06-15 | 43.402 | 199,471 | -861 | 0.01% | 8,657,362 |
| 2022-06-15 | 2022-06-13 | 42.647 | 200,332 | +3,446 | 0.01% | 8,543,619 |
| 2022-05-26 | 2022-05-24 | 44.968 | 196,886 | -861 | 0.01% | 8,853,617 |
| 2022-05-23 | 2022-05-19 | 45.665 | 197,747 | -862 | 0.01% | 9,030,022 |
| 2022-05-19 | 2022-05-17 | 45.548 | 198,609 | -345 | 0.01% | 9,046,337 |
| 2022-05-17 | 2022-05-13 | 44.330 | 198,954 | -1,723 | 0.01% | 8,819,627 |
| 2022-05-13 | 2022-05-11 | 41.603 | 200,677 | +862 | 0.01% | 8,348,740 |
| 2022-05-12 | 2022-05-10 | 41.951 | 199,815 | +1,723 | 0.01% | 8,382,442 |
| 2022-04-28 | 2022-04-26 | 42.125 | 198,092 | +345 | 0.01% | 8,344,643 |
| 2022-04-22 | 2022-04-20 | 43.228 | 197,747 | +861 | 0.01% | 8,548,115 |
| 2022-04-07 | 2022-04-04 | 48.508 | 196,886 | -7,238 | 0.01% | 9,550,482 |
| 2022-04-01 | 2022-03-30 | 44.562 | 204,124 | -6,894 | 0.01% | 9,096,189 |
| 2022-03-31 | 2022-03-29 | 42.125 | 211,018 | -4,308 | 0.01% | 8,889,152 |
| 2022-03-24 | 2022-03-22 | 43.344 | 215,326 | +6,893 | 0.01% | 9,333,000 |
| 2022-03-22 | 2022-03-18 | 43.518 | 208,433 | -861 | 0.01% | 9,070,515 |
| 2022-03-21 | 2022-03-17 | 44.968 | 209,294 | +3,446 | 0.01% | 9,411,583 |
| 2022-03-18 | 2022-03-16 | 42.705 | 205,848 | -2,585 | 0.01% | 8,790,805 |
| 2022-03-17 | 2022-03-15 | 34.002 | 208,433 | +345 | 0.01% | 7,087,096 |
| 2022-03-16 | 2022-03-14 | 35.626 | 208,088 | +3,447 | 0.01% | 7,413,437 |
| 2022-03-15 | 2022-03-11 | 41.023 | 204,641 | +2,585 | 0.01% | 8,394,914 |
| 2022-03-10 | 2022-03-08 | 41.777 | 202,056 | +172 | 0.01% | 8,441,283 |
| 2022-03-09 | 2022-03-07 | 44.214 | 201,884 | -1,895 | 0.01% | 8,926,086 |
| 2022-03-01 | 2022-02-25 | 45.606 | 203,779 | +1,034 | 0.01% | 9,293,647 |
| 2022-02-28 | 2022-02-24 | 46.999 | 202,745 | +2,757 | 0.01% | 9,528,825 |
| 2022-02-16 | 2022-02-14 | 52.453 | 199,988 | -862 | 0.01% | 10,490,026 |
| 2022-02-14 | 2022-02-10 | 53.034 | 200,850 | -172 | 0.01% | 10,651,781 |
| 2022-02-11 | 2022-02-09 | 52.047 | 201,022 | -25,851 | 0.01% | 10,462,615 |
| 2022-02-09 | 2022-02-07 | 53.962 | 226,873 | -4,309 | 0.01% | 12,242,496 |
| 2022-02-08 | 2022-02-04 | 53.730 | 231,182 | -2,241 | 0.01% | 12,421,361 |
| 2022-02-04 | 2022-01-27 | 51.061 | 233,423 | -3,446 | 0.01% | 11,918,745 |
| 2022-01-28 | 2022-01-26 | 50.887 | 236,869 | -173 | 0.01% | 12,053,468 |
| 2022-01-27 | 2022-01-25 | 50.713 | 237,042 | -2,585 | 0.01% | 12,021,009 |
| 2022-01-26 | 2022-01-24 | 50.074 | 239,627 | -345 | 0.01% | 11,999,157 |
| 2022-01-25 | 2022-01-21 | 48.276 | 239,972 | -2,240 | 0.01% | 11,584,788 |
| 2022-01-24 | 2022-01-20 | 46.535 | 242,212 | -345 | 0.01% | 11,271,305 |
| 2022-01-21 | 2022-01-19 | 43.924 | 242,557 | -1,723 | 0.01% | 10,654,029 |
| 2022-01-20 | 2022-01-18 | 40.907 | 244,280 | +862 | 0.01% | 9,992,663 |
| 2022-01-19 | 2022-01-17 | 40.036 | 243,418 | +344 | 0.01% | 9,745,542 |
| 2022-01-18 | 2022-01-14 | 41.661 | 243,074 | +1,724 | 0.01% | 10,126,681 |
| 2022-01-14 | 2022-01-12 | 44.620 | 241,350 | -862 | 0.01% | 10,769,061 |
| 2022-01-13 | 2022-01-11 | 43.750 | 242,212 | -1,723 | 0.01% | 10,596,714 |
| 2022-01-12 | 2022-01-10 | 44.098 | 243,935 | -345 | 0.01% | 10,757,018 |
| 2022-01-11 | 2022-01-07 | 41.197 | 244,280 | +345 | 0.01% | 10,063,533 |
| 2022-01-07 | 2022-01-05 | 37.251 | 243,935 | -1,207 | 0.01% | 9,086,850 |
| 2022-01-03 | 2021-12-29 | 39.282 | 245,142 | -1,723 | 0.01% | 9,629,652 |
| 2021-12-28 | 2021-12-22 | 40.674 | 246,865 | +861 | 0.01% | 10,041,110 |
| 2021-12-23 | 2021-12-21 | 41.487 | 246,004 | +862 | 0.01% | 10,205,926 |
| 2021-12-22 | 2021-12-20 | 41.081 | 245,142 | +1,551 | 0.01% | 10,070,596 |
| 2021-12-20 | 2021-12-16 | 44.156 | 243,591 | -2,585 | 0.01% | 10,755,983 |
| 2021-12-17 | 2021-12-15 | 42.299 | 246,176 | +6,032 | 0.01% | 10,413,038 |
| 2021-12-13 | 2021-12-09 | 48.160 | 240,144 | +862 | 0.01% | 11,565,223 |
| 2021-12-03 | 2021-12-01 | 43.866 | 239,282 | +862 | 0.01% | 10,496,295 |
| 2021-11-25 | 2021-11-23 | 45.432 | 238,420 | -5,171 | 0.01% | 10,832,000 |
| 2021-11-23 | 2021-11-19 | 47.231 | 243,591 | -1,723 | 0.01% | 11,505,085 |
| 2021-11-22 | 2021-11-18 | 44.794 | 245,314 | +27,575 | 0.01% | 10,988,637 |
| 2021-11-17 | 2021-11-15 | 46.245 | 217,739 | -6,032 | 0.01% | 10,069,287 |
| 2021-11-16 | 2021-11-12 | 47.463 | 223,771 | -690 | 0.01% | 10,620,900 |
| 2021-11-15 | 2021-11-11 | 48.160 | 224,461 | +11,375 | 0.01% | 10,809,937 |
| 2021-11-09 | 2021-11-05 | 45.026 | 213,086 | -1,034 | 0.01% | 9,594,467 |
| 2021-11-08 | 2021-11-04 | 44.388 | 214,120 | +3,447 | 0.01% | 9,504,360 |
| 2021-11-04 | 2021-11-02 | 44.504 | 210,673 | +862 | 0.01% | 9,375,802 |
| 2021-10-29 | 2021-10-27 | 48.276 | 209,811 | +4,308 | 0.01% | 10,128,748 |
| 2021-10-28 | 2021-10-26 | 48.856 | 205,503 | +1,551 | 0.01% | 10,040,017 |
| 2021-10-27 | 2021-10-25 | 51.641 | 203,952 | -1,551 | 0.01% | 10,532,275 |
| 2021-10-25 | 2021-10-21 | 50.306 | 205,503 | -11,892 | 0.01% | 10,338,117 |
| 2021-10-22 | 2021-10-20 | 48.682 | 217,395 | +2,758 | 0.01% | 10,583,168 |
| 2021-10-21 | 2021-10-19 | 48.450 | 214,637 | +3,102 | 0.01% | 10,399,088 |
| 2021-10-11 | 2021-10-07 | 52.859 | 211,535 | -5,170 | 0.01% | 11,181,622 |
| 2021-10-08 | 2021-10-06 | 50.771 | 216,705 | -690 | 0.01% | 11,002,242 |
| 2021-10-07 | 2021-10-05 | 51.003 | 217,395 | -6,376 | 0.01% | 11,087,729 |
| 2021-10-06 | 2021-10-04 | 50.829 | 223,771 | -1,724 | 0.01% | 11,373,971 |
| 2021-10-05 | 2021-09-30 | 50.190 | 225,495 | -861 | 0.01% | 11,317,675 |
| 2021-10-04 | 2021-09-29 | 48.856 | 226,356 | -1,724 | 0.01% | 11,058,807 |
| 2021-09-30 | 2021-09-28 | 47.811 | 228,080 | -4,481 | 0.01% | 10,904,823 |
| 2021-09-29 | 2021-09-27 | 46.303 | 232,561 | -18,441 | 0.01% | 10,768,221 |
| 2021-09-28 | 2021-09-24 | 46.593 | 251,002 | +1,207 | 0.01% | 11,694,911 |
| 2021-09-27 | 2021-09-23 | 46.709 | 249,795 | -690 | 0.01% | 11,667,661 |
| 2021-09-24 | 2021-09-21 | 43.228 | 250,485 | +862 | 0.01% | 10,827,849 |
| 2021-09-21 | 2021-09-17 | 42.879 | 249,623 | -172 | 0.01% | 10,703,683 |
| 2021-09-20 | 2021-09-16 | 40.907 | 249,795 | +19,819 | 0.01% | 10,218,262 |
| 2021-09-16 | 2021-09-14 | 43.170 | 229,976 | -65 | 0.01% | 9,927,951 |
| 2021-09-13 | 2021-09-09 | 43.402 | 230,041 | +5,170 | 0.01% | 9,984,149 |
| 2021-09-09 | 2021-09-07 | 46.129 | 224,871 | +5,515 | 0.01% | 10,373,009 |
| 2021-09-08 | 2021-09-06 | 46.651 | 219,356 | -862 | 0.01% | 10,233,160 |
| 2021-09-07 | 2021-09-03 | 47.173 | 220,218 | +862 | 0.01% | 10,388,373 |
| 2021-09-06 | 2021-09-02 | 47.695 | 219,356 | -1,034 | 0.01% | 10,462,261 |
| 2021-09-03 | 2021-09-01 | 48.218 | 220,390 | +862 | 0.01% | 10,626,668 |
| 2021-09-01 | 2021-08-30 | 48.450 | 219,528 | +862 | 0.01% | 10,636,055 |
| 2021-08-31 | 2021-08-27 | 48.218 | 218,666 | -8,618 | 0.01% | 10,543,541 |
| 2021-08-30 | 2021-08-26 | 47.057 | 227,284 | +517 | 0.01% | 10,695,323 |
| 2021-08-27 | 2021-08-25 | 48.392 | 226,767 | +1,551 | 0.01% | 10,973,625 |
| 2021-08-26 | 2021-08-24 | 47.811 | 225,216 | -2,585 | 0.01% | 10,767,891 |
| 2021-08-24 | 2021-08-20 | 44.736 | 227,801 | +6,205 | 0.01% | 10,190,939 |
| 2021-08-23 | 2021-08-19 | 47.637 | 221,596 | +8,789 | 0.01% | 10,556,240 |
| 2021-08-20 | 2021-08-18 | 49.146 | 212,807 | -172 | 0.01% | 10,458,599 |
| 2021-08-19 | 2021-08-17 | 48.914 | 212,979 | +8,617 | 0.01% | 10,417,621 |
| 2021-08-18 | 2021-08-16 | 49.958 | 204,362 | +8,617 | 0.01% | 10,209,571 |
| 2021-08-13 | 2021-08-11 | 52.627 | 195,745 | -11,719 | 0.01% | 10,301,540 |
| 2021-08-10 | 2021-08-06 | 49.842 | 207,464 | +517 | 0.01% | 10,340,466 |
| 2021-08-06 | 2021-08-04 | 49.378 | 206,947 | +862 | 0.01% | 10,218,635 |
| 2021-08-05 | 2021-08-03 | 50.364 | 206,085 | +11,202 | 0.01% | 10,379,353 |
| 2021-08-04 | 2021-08-02 | 52.511 | 194,883 | +3,447 | 0.01% | 10,233,560 |
| 2021-08-03 | 2021-07-30 | 54.600 | 191,436 | -689 | 0.01% | 10,452,434 |
| 2021-08-02 | 2021-07-29 | 54.658 | 192,125 | -26,714 | 0.01% | 10,501,201 |
| 2021-07-30 | 2021-07-28 | 51.931 | 218,839 | -1,723 | 0.01% | 11,364,542 |
| 2021-07-29 | 2021-07-27 | 46.419 | 220,562 | +3,274 | 0.01% | 10,238,230 |
| 2021-07-28 | 2021-07-26 | 46.419 | 217,288 | +26,714 | 0.01% | 10,086,255 |
| 2021-07-27 | 2021-07-23 | 54.020 | 190,574 | +6,549 | 0.01% | 10,294,791 |
| 2021-07-23 | 2021-07-21 | 55.122 | 184,025 | +2,068 | 0.01% | 10,143,892 |
| 2021-07-22 | 2021-07-20 | 55.877 | 181,957 | +1,723 | 0.01% | 10,167,150 |
| 2021-07-20 | 2021-07-16 | 58.836 | 180,234 | +517 | 0.01% | 10,604,223 |
| 2021-07-19 | 2021-07-15 | 57.443 | 179,717 | -3,447 | 0.01% | 10,323,538 |
| 2021-07-15 | 2021-07-13 | 56.051 | 183,164 | -172 | 0.01% | 10,266,477 |
| 2021-07-14 | 2021-07-12 | 56.631 | 183,336 | -8,272 | 0.01% | 10,382,496 |
| 2021-07-13 | 2021-07-09 | 54.078 | 191,608 | -1,896 | 0.01% | 10,361,765 |
| 2021-07-12 | 2021-07-08 | 52.627 | 193,504 | +14,821 | 0.01% | 10,183,602 |
| 2021-07-09 | 2021-07-07 | 55.006 | 178,683 | -2,585 | 0.01% | 9,828,693 |
| 2021-07-08 | 2021-07-06 | 54.600 | 181,268 | +1,551 | 0.01% | 9,897,260 |
| 2021-07-07 | 2021-07-05 | 56.225 | 179,717 | +3,447 | 0.01% | 10,104,554 |
| 2021-07-06 | 2021-07-02 | 59.300 | 176,270 | -862 | 0.01% | 10,452,821 |
| 2021-07-05 | 2021-06-30 | 61.679 | 177,132 | +862 | 0.01% | 10,925,328 |
| 2021-07-02 | 2021-06-29 | 62.898 | 176,270 | -862 | 0.01% | 11,086,945 |
| 2021-06-30 | 2021-06-28 | 60.867 | 177,132 | -16,717 | 0.01% | 10,781,438 |
| 2021-06-29 | 2021-06-25 | 60.867 | 193,849 | -5,687 | 0.01% | 11,798,947 |
| 2021-06-28 | 2021-06-24 | 61.389 | 199,536 | -1,034 | 0.01% | 12,249,296 |
| 2021-06-25 | 2021-06-23 | 57.907 | 200,570 | -6,205 | 0.01% | 11,614,505 |
| 2021-06-24 | 2021-06-22 | 55.703 | 206,775 | -9,996 | 0.01% | 11,517,904 |
| 2021-06-23 | 2021-06-21 | 55.180 | 216,771 | -4,308 | 0.01% | 11,961,507 |
| 2021-06-22 | 2021-06-18 | 54.542 | 221,079 | -1,379 | 0.01% | 12,058,118 |
| 2021-06-21 | 2021-06-17 | 53.276 | 222,458 | -3,102 | 0.01% | 11,851,567 |
| 2021-06-18 | 2021-06-16 | 51.645 | 225,560 | -80 | 0.01% | 11,649,100 |
| 2021-06-17 | 2021-06-15 | 52.460 | 225,640 | -23,186 | 0.01% | 11,837,160 |
| 2021-06-16 | 2021-06-11 | 52.402 | 248,826 | -13,225 | 0.01% | 13,039,019 |
| 2021-06-11 | 2021-06-09 | 51.179 | 262,051 | +26,106 | 0.01% | 13,411,623 |
| 2021-06-09 | 2021-06-07 | 50.772 | 235,945 | -8,244 | 0.01% | 11,979,368 |
| 2021-06-08 | 2021-06-04 | 49.957 | 244,189 | +7,385 | 0.01% | 12,198,882 |
| 2021-06-07 | 2021-06-03 | 51.005 | 236,804 | +5,668 | 0.01% | 12,078,133 |
| 2021-06-02 | 2021-05-31 | 54.382 | 231,136 | -6,183 | 0.01% | 12,569,590 |
| 2021-06-01 | 2021-05-28 | 51.762 | 237,319 | +12,366 | 0.01% | 12,284,031 |
| 2021-05-31 | 2021-05-27 | 53.334 | 224,953 | +19,159 | 0.01% | 11,997,587 |
| 2021-05-28 | 2021-05-26 | 55.546 | 205,794 | -2,405 | 0.01% | 11,431,092 |
| 2021-05-27 | 2021-05-25 | 53.858 | 208,199 | +1,718 | 0.01% | 11,213,134 |
| 2021-05-26 | 2021-05-24 | 55.255 | 206,481 | -859 | 0.01% | 11,409,141 |
| 2021-05-24 | 2021-05-20 | 50.772 | 207,340 | -859 | 0.01% | 10,527,039 |
| 2021-05-21 | 2021-05-18 | 51.471 | 208,199 | -1,717 | 0.01% | 10,716,120 |
| 2021-05-17 | 2021-05-13 | 48.967 | 209,916 | +8,587 | 0.01% | 10,278,937 |
| 2021-05-14 | 2021-05-12 | 49.433 | 201,329 | -859 | 0.01% | 9,952,236 |
| 2021-05-13 | 2021-05-11 | 49.316 | 202,188 | +4,294 | 0.01% | 9,971,154 |
| 2021-05-12 | 2021-05-10 | 49.491 | 197,894 | +5,153 | 0.01% | 9,793,957 |
| 2021-05-11 | 2021-05-07 | 51.005 | 192,741 | +686 | 0.01% | 9,830,710 |
| 2021-05-10 | 2021-05-06 | 54.032 | 192,055 | +687 | 0.01% | 10,377,201 |
| 2021-05-07 | 2021-05-05 | 52.926 | 191,368 | +859 | 0.01% | 10,128,377 |
| 2021-05-06 | 2021-05-04 | 53.858 | 190,509 | +515 | 0.01% | 10,260,390 |
| 2021-05-05 | 2021-05-03 | 53.043 | 189,994 | +344 | 0.01% | 10,077,781 |
| 2021-05-04 | 2021-04-30 | 53.392 | 189,650 | -859 | 0.01% | 10,125,788 |
| 2021-05-03 | 2021-04-29 | 53.625 | 190,509 | -9,025 | 0.01% | 10,216,021 |
| 2021-04-29 | 2021-04-27 | 55.197 | 199,534 | +8,587 | 0.01% | 11,013,666 |
| 2021-04-28 | 2021-04-26 | 54.964 | 190,947 | +3,779 | 0.01% | 10,495,218 |
| 2021-04-27 | 2021-04-23 | 53.741 | 187,168 | +1,889 | 0.01% | 10,058,656 |
| 2021-04-26 | 2021-04-22 | 53.916 | 185,279 | +8,587 | 0.01% | 9,989,502 |
| 2021-04-23 | 2021-04-21 | 53.858 | 176,692 | +344 | 0.01% | 9,516,237 |
| 2021-04-20 | 2021-04-16 | 52.810 | 176,348 | +1,374 | 0.01% | 9,312,890 |
| 2021-04-19 | 2021-04-15 | 53.392 | 174,974 | -2,576 | 0.01% | 9,342,207 |
| 2021-04-16 | 2021-04-14 | 53.334 | 177,550 | -5,153 | 0.01% | 9,469,407 |
| 2021-04-14 | 2021-04-12 | 51.005 | 182,703 | -4,465 | 0.01% | 9,318,724 |
| 2021-04-13 | 2021-04-09 | 51.936 | 187,168 | +4,293 | 0.01% | 9,720,825 |
| 2021-04-12 | 2021-04-08 | 54.149 | 182,875 | -3,091 | 0.01% | 9,902,479 |
| 2021-04-09 | 2021-04-07 | 55.313 | 185,966 | -1,717 | 0.01% | 10,286,409 |
| 2021-04-08 | 2021-04-01 | 52.693 | 187,683 | +9,102 | 0.01% | 9,889,633 |
| 2021-04-07 | 2021-03-31 | 53.916 | 178,581 | +11,507 | 0.01% | 9,628,373 |
| 2021-04-01 | 2021-03-30 | 55.837 | 167,074 | +7,214 | 0.01% | 9,328,979 |
| 2021-03-31 | 2021-03-29 | 57.875 | 159,860 | -6,183 | 0.01% | 9,251,941 |
| 2021-03-30 | 2021-03-26 | 54.906 | 166,043 | -13,912 | 0.01% | 9,116,726 |
| 2021-03-29 | 2021-03-25 | 51.005 | 179,955 | +1,718 | 0.01% | 9,178,563 |
| 2021-03-26 | 2021-03-24 | 49.433 | 178,237 | -3,951 | 0.01% | 8,810,736 |
| 2021-03-25 | 2021-03-23 | 52.868 | 182,188 | -14,942 | 0.01% | 9,631,907 |
| 2021-03-24 | 2021-03-22 | 52.169 | 197,130 | +4,638 | 0.01% | 10,284,126 |
| 2021-03-23 | 2021-03-19 | 53.916 | 192,492 | +13,224 | 0.01% | 10,378,398 |
| 2021-03-22 | 2021-03-18 | 54.265 | 179,268 | +5,668 | 0.01% | 9,728,040 |
| 2021-03-19 | 2021-03-17 | 53.392 | 173,600 | -515 | 0.01% | 9,268,847 |
| 2021-03-17 | 2021-03-15 | 49.433 | 174,115 | -12,366 | 0.01% | 8,606,975 |
| 2021-03-16 | 2021-03-12 | 47.511 | 186,481 | -2,233 | 0.01% | 8,859,953 |
| 2021-03-15 | 2021-03-11 | 47.744 | 188,714 | +21,812 | 0.01% | 9,009,996 |
| 2021-03-12 | 2021-03-10 | 45.357 | 166,902 | -2,233 | 0.01% | 7,570,170 |
| 2021-03-11 | 2021-03-09 | 43.319 | 169,135 | +2,748 | 0.01% | 7,326,779 |
| 2021-03-10 | 2021-03-08 | 42.155 | 166,387 | -13,740 | 0.01% | 7,013,981 |
| 2021-03-09 | 2021-03-05 | 49.433 | 180,127 | +172 | 0.01% | 8,904,164 |
| 2021-03-08 | 2021-03-04 | 52.402 | 179,955 | -20,610 | 0.01% | 9,430,030 |
| 2021-03-05 | 2021-03-03 | 56.944 | 200,565 | +10,821 | 0.01% | 11,420,909 |
| 2021-03-04 | 2021-03-02 | 57.002 | 189,744 | +19,579 | 0.01% | 10,815,769 |
| 2021-03-03 | 2021-03-01 | 56.827 | 170,165 | +2,233 | 0.01% | 9,670,005 |
| 2021-03-02 | 2021-02-26 | 55.721 | 167,932 | -7,729 | 0.01% | 9,357,332 |
| 2021-03-01 | 2021-02-25 | 54.789 | 175,661 | +2,404 | 0.01% | 9,624,355 |
| 2021-02-26 | 2021-02-24 | 51.296 | 173,257 | +3,435 | 0.01% | 8,887,372 |
| 2021-02-25 | 2021-02-23 | 55.954 | 169,822 | +6,355 | 0.01% | 9,502,196 |
| 2021-02-24 | 2021-02-22 | 58.225 | 163,467 | +2,061 | 0.01% | 9,517,804 |
| 2021-02-23 | 2021-02-19 | 59.156 | 161,406 | -6,526 | 0.01% | 9,548,168 |
| 2021-02-22 | 2021-02-18 | 55.605 | 167,932 | +2,404 | 0.01% | 9,337,777 |
| 2021-02-19 | 2021-02-17 | 57.060 | 165,528 | -2,920 | 0.01% | 9,445,049 |
| 2021-02-18 | 2021-02-16 | 55.896 | 168,448 | +859 | 0.01% | 9,415,508 |
| 2021-02-17 | 2021-02-11 | 55.605 | 167,589 | +8,588 | 0.01% | 9,318,704 |
| 2021-02-16 | 2021-02-09 | 56.594 | 159,001 | -30,915 | 0.01% | 8,998,555 |
| 2021-02-10 | 2021-02-08 | 57.642 | 189,916 | -19,408 | 0.01% | 10,947,209 |
| 2021-02-09 | 2021-02-05 | 53.101 | 209,324 | -7,900 | 0.01% | 11,115,283 |
| 2021-02-08 | 2021-02-04 | 51.587 | 217,224 | -5,668 | 0.01% | 11,205,937 |
| 2021-02-05 | 2021-02-03 | 51.412 | 222,892 | -687 | 0.01% | 11,459,399 |
| 2021-02-04 | 2021-02-02 | 49.142 | 223,579 | -1,889 | 0.01% | 10,987,025 |
| 2021-02-03 | 2021-02-01 | 49.316 | 225,468 | -20,095 | 0.01% | 11,119,237 |
| 2021-02-02 | 2021-01-29 | 47.511 | 245,563 | +344 | 0.01% | 11,667,015 |
| 2021-02-01 | 2021-01-28 | 45.997 | 245,219 | +7,557 | 0.01% | 11,279,448 |
| 2021-01-28 | 2021-01-26 | 48.676 | 237,662 | +343 | 0.01% | 11,568,383 |
| 2021-01-27 | 2021-01-25 | 49.666 | 237,319 | -1,202 | 0.01% | 11,786,590 |
| 2021-01-26 | 2021-01-22 | 48.676 | 238,521 | +71,619 | 0.01% | 11,610,196 |
| 2021-01-25 | 2021-01-21 | 51.121 | 166,902 | +4,294 | 0.01% | 8,532,233 |
| 2021-01-22 | 2021-01-20 | 53.567 | 162,608 | -22,843 | 0.01% | 8,710,366 |
| 2021-01-21 | 2021-01-19 | 51.936 | 185,451 | -144,269 | 0.01% | 9,631,650 |
| 2021-01-20 | 2021-01-18 | 47.628 | 329,720 | -11,507 | 0.02% | 15,703,818 |
| 2021-01-19 | 2021-01-15 | 47.977 | 341,227 | +1,889 | 0.02% | 16,371,077 |
| 2021-01-18 | 2021-01-14 | 49.607 | 339,338 | +16,317 | 0.02% | 16,833,667 |
| 2021-01-15 | 2021-01-13 | 50.073 | 323,021 | -3,951 | 0.02% | 16,174,686 |
| 2021-01-14 | 2021-01-12 | 49.666 | 326,972 | +6,870 | 0.02% | 16,239,260 |
| 2021-01-13 | 2021-01-11 | 49.666 | 320,102 | -143,238 | 0.02% | 15,898,058 |
| 2021-01-12 | 2021-01-08 | 51.005 | 463,340 | +21,125 | 0.02% | 23,632,548 |
| 2021-01-11 | 2021-01-07 | 49.549 | 442,215 | -79,691 | 0.02% | 21,911,377 |
| 2021-01-08 | 2021-01-06 | 46.521 | 521,906 | +64,062 | 0.03% | 24,279,834 |
| 2021-01-07 | 2021-01-05 | 42.912 | 457,844 | -12,710 | 0.02% | 19,646,793 |
| 2021-01-06 | 2021-01-04 | 43.436 | 470,554 | +22,500 | 0.02% | 20,438,779 |
| 2021-01-05 | 2020-12-31 | 41.864 | 448,054 | +2,232 | 0.02% | 18,757,109 |
| 2021-01-04 | 2020-12-29 | 41.456 | 445,822 | -70,760 | 0.02% | 18,481,965 |
| 2020-12-30 | 2020-12-28 | 40.233 | 516,582 | -7,042 | 0.03% | 20,783,753 |
| 2020-12-29 | 2020-12-24 | 41.747 | 523,624 | +10,820 | 0.03% | 21,859,758 |
| 2020-12-28 | 2020-12-22 | 42.562 | 512,804 | -9,102 | 0.03% | 21,826,064 |
| 2020-12-23 | 2020-12-21 | 42.155 | 521,906 | -49,636 | 0.03% | 22,000,751 |
| 2020-12-22 | 2020-12-18 | 37.730 | 571,542 | +21,812 | 0.03% | 21,564,024 |
| 2020-12-21 | 2020-12-17 | 36.973 | 549,730 | -24,903 | 0.03% | 20,324,965 |
| 2020-12-18 | 2020-12-16 | 36.216 | 574,633 | +27,136 | 0.03% | 20,810,744 |
| 2020-12-17 | 2020-12-15 | 36.041 | 547,497 | +51,525 | 0.03% | 19,732,361 |
| 2020-12-16 | 2020-12-14 | 34.585 | 495,972 | -29,885 | 0.03% | 17,153,402 |
| 2020-12-15 | 2020-12-11 | 33.537 | 525,857 | +19,064 | 0.03% | 17,635,866 |
| 2020-12-14 | 2020-12-10 | 34.935 | 506,793 | -4,662 | 0.03% | 17,704,697 |
| 2020-12-11 | 2020-12-09 | 32.606 | 511,455 | 0.03% | 16,676,392 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy