History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 2,400 | +0 | 0.00% | 96,720 |
| 2025-10-13 | 2025-10-09 | 39.580 | 2,400 | +0 | 0.00% | 94,992 |
| 2025-10-10 | 2025-10-08 | 38.320 | 2,400 | +0 | 0.00% | 91,968 |
| 2025-10-09 | 2025-10-06 | 39.100 | 2,400 | +0 | 0.00% | 93,840 |
| 2025-10-08 | 2025-10-03 | 39.120 | 2,400 | +0 | 0.00% | 93,888 |
| 2025-10-06 | 2025-10-02 | 40.140 | 2,400 | +0 | 0.00% | 96,336 |
| 2025-10-03 | 2025-09-30 | 41.340 | 2,400 | +0 | 0.00% | 99,216 |
| 2025-10-02 | 2025-09-29 | 41.360 | 2,400 | +0 | 0.00% | 99,264 |
| 2025-09-30 | 2025-09-26 | 40.540 | 2,400 | +0 | 0.00% | 97,296 |
| 2025-09-29 | 2025-09-25 | 40.620 | 2,400 | +0 | 0.00% | 97,488 |
| 2025-09-26 | 2025-09-24 | 40.900 | 2,400 | +0 | 0.00% | 98,160 |
| 2025-09-25 | 2025-09-23 | 40.820 | 2,400 | +0 | 0.00% | 97,968 |
| 2025-09-24 | 2025-09-22 | 41.140 | 2,400 | +0 | 0.00% | 98,736 |
| 2025-09-23 | 2025-09-19 | 41.520 | 2,400 | +0 | 0.00% | 99,648 |
| 2025-09-22 | 2025-09-18 | 41.800 | 2,400 | +0 | 0.00% | 100,320 |
| 2025-09-19 | 2025-09-17 | 41.940 | 2,400 | +600 | 0.00% | 100,656 |
| 2025-09-11 | 2025-09-09 | 42.240 | 1,800 | -600 | 0.00% | 76,032 |
| 2025-09-09 | 2025-09-05 | 40.479 | 2,400 | +57 | 0.00% | 97,149 |
| 2025-09-03 | 2025-09-01 | 39.557 | 2,343 | -586 | 0.00% | 92,682 |
| 2025-09-01 | 2025-08-28 | 38.307 | 2,929 | +586 | 0.00% | 112,202 |
| 2025-08-29 | 2025-08-27 | 38.758 | 2,343 | +586 | 0.00% | 90,810 |
| 2025-08-27 | 2025-08-25 | 42.958 | 1,757 | -391 | 0.00% | 75,476 |
| 2025-08-26 | 2025-08-22 | 41.257 | 2,148 | -586 | 0.00% | 88,621 |
| 2025-07-24 | 2025-07-22 | 38.256 | 2,734 | -585 | 0.00% | 104,592 |
| 2025-07-18 | 2025-07-16 | 37.795 | 3,319 | +585 | 0.00% | 125,443 |
| 2025-06-30 | 2025-06-26 | 39.588 | 2,734 | +586 | 0.00% | 108,233 |
| 2025-06-27 | 2025-06-25 | 40.561 | 2,148 | -976 | 0.00% | 87,125 |
| 2025-06-26 | 2025-06-24 | 39.844 | 3,124 | +976 | 0.00% | 124,472 |
| 2025-06-12 | 2025-06-10 | 42.049 | 2,148 | +451 | 0.00% | 90,321 |
| 2025-06-02 | 2025-05-29 | 40.140 | 1,697 | -755 | 0.00% | 68,118 |
| 2025-05-27 | 2025-05-23 | 39.239 | 2,452 | +755 | 0.00% | 96,213 |
| 2025-05-15 | 2025-05-13 | 39.292 | 1,697 | -377 | 0.00% | 66,678 |
| 2025-05-12 | 2025-05-08 | 39.292 | 2,074 | -189 | 0.00% | 81,491 |
| 2025-04-29 | 2025-04-25 | 39.186 | 2,263 | -566 | 0.00% | 88,677 |
| 2025-04-28 | 2025-04-24 | 39.822 | 2,829 | +566 | 0.00% | 112,656 |
| 2025-04-25 | 2025-04-23 | 39.504 | 2,263 | -566 | 0.00% | 89,397 |
| 2025-04-23 | 2025-04-17 | 38.390 | 2,829 | -377 | 0.00% | 108,606 |
| 2025-04-22 | 2025-04-16 | 39.981 | 3,206 | +377 | 0.00% | 128,179 |
| 2025-04-14 | 2025-04-10 | 38.761 | 2,829 | +566 | 0.00% | 109,656 |
| 2025-04-10 | 2025-04-08 | 35.580 | 2,263 | -189 | 0.00% | 80,517 |
| 2025-04-09 | 2025-04-07 | 34.095 | 2,452 | -377 | 0.00% | 83,601 |
| 2025-04-08 | 2025-04-03 | 37.595 | 2,829 | -188 | 0.00% | 106,356 |
| 2025-03-24 | 2025-03-20 | 34.784 | 3,017 | +188 | 0.00% | 104,945 |
| 2025-03-17 | 2025-03-13 | 34.625 | 2,829 | -377 | 0.00% | 97,955 |
| 2025-03-10 | 2025-03-06 | 36.852 | 3,206 | +377 | 0.00% | 118,149 |
| 2025-03-06 | 2025-03-04 | 34.731 | 2,829 | +189 | 0.00% | 98,255 |
| 2025-03-05 | 2025-03-03 | 34.837 | 2,640 | +188 | 0.00% | 91,971 |
| 2025-02-27 | 2025-02-25 | 32.345 | 2,452 | -1,697 | 0.00% | 79,311 |
| 2025-02-26 | 2025-02-24 | 32.929 | 4,149 | -1,509 | 0.00% | 136,621 |
| 2025-02-20 | 2025-02-18 | 32.080 | 5,658 | -754 | 0.00% | 181,510 |
| 2025-02-19 | 2025-02-17 | 32.027 | 6,412 | -566 | 0.00% | 205,358 |
| 2025-01-17 | 2025-01-15 | 29.959 | 6,978 | +189 | 0.00% | 209,055 |
| 2025-01-03 | 2024-12-31 | 30.649 | 6,789 | -9,430 | 0.00% | 208,073 |
| 2024-12-30 | 2024-12-24 | 30.755 | 16,219 | +189 | 0.00% | 498,808 |
| 2024-11-18 | 2024-11-14 | 32.292 | 16,030 | +566 | 0.00% | 517,645 |
| 2024-11-11 | 2024-11-07 | 36.322 | 15,464 | -943 | 0.00% | 561,686 |
| 2024-11-07 | 2024-11-05 | 35.156 | 16,407 | -943 | 0.00% | 576,799 |
| 2024-11-06 | 2024-11-04 | 33.989 | 17,350 | +943 | 0.00% | 589,711 |
| 2024-11-05 | 2024-11-01 | 34.572 | 16,407 | -566 | 0.00% | 567,229 |
| 2024-10-31 | 2024-10-29 | 33.883 | 16,973 | +188 | 0.00% | 575,097 |
| 2024-10-28 | 2024-10-24 | 34.233 | 16,785 | +883 | 0.00% | 574,594 |
| 2024-10-25 | 2024-10-23 | 35.639 | 15,902 | -555 | 0.00% | 566,726 |
| 2024-10-23 | 2024-10-21 | 34.773 | 16,457 | +555 | 0.00% | 572,265 |
| 2024-10-16 | 2024-10-14 | 36.342 | 15,902 | -370 | 0.00% | 577,905 |
| 2024-10-15 | 2024-10-10 | 35.639 | 16,272 | -555 | 0.00% | 579,912 |
| 2024-10-10 | 2024-10-08 | 34.449 | 16,827 | +1,664 | 0.00% | 579,671 |
| 2024-10-09 | 2024-10-07 | 42.669 | 15,163 | +555 | 0.00% | 646,990 |
| 2024-10-08 | 2024-10-04 | 41.209 | 14,608 | -3,698 | 0.00% | 601,979 |
| 2024-10-07 | 2024-10-03 | 39.208 | 18,306 | -1,664 | 0.00% | 717,740 |
| 2024-10-04 | 2024-10-02 | 40.614 | 19,970 | +369 | 0.00% | 811,061 |
| 2024-10-03 | 2024-09-30 | 37.802 | 19,601 | -739 | 0.00% | 740,954 |
| 2024-10-02 | 2024-09-27 | 34.827 | 20,340 | +185 | 0.00% | 708,390 |
| 2024-09-30 | 2024-09-26 | 34.287 | 20,155 | -1,110 | 0.00% | 691,047 |
| 2024-09-23 | 2024-09-19 | 27.797 | 21,265 | -1,294 | 0.00% | 591,104 |
| 2024-09-09 | 2024-09-04 | 26.286 | 22,559 | +281 | 0.00% | 592,991 |
| 2024-09-05 | 2024-09-03 | 26.177 | 22,278 | +548 | 0.00% | 583,165 |
| 2024-09-03 | 2024-08-30 | 28.367 | 21,730 | -548 | 0.00% | 616,420 |
| 2024-08-30 | 2024-08-28 | 25.465 | 22,278 | +9,130 | 0.00% | 567,305 |
| 2024-08-15 | 2024-08-13 | 23.986 | 13,148 | -2,739 | 0.00% | 315,371 |
| 2024-08-13 | 2024-08-09 | 24.205 | 15,887 | +2,739 | 0.00% | 384,549 |
| 2024-07-02 | 2024-06-27 | 28.751 | 13,148 | -365 | 0.00% | 378,013 |
| 2024-06-12 | 2024-06-07 | 31.478 | 13,513 | +254 | 0.00% | 425,361 |
| 2024-05-28 | 2024-05-24 | 33.710 | 13,259 | -1,075 | 0.00% | 446,966 |
| 2024-05-23 | 2024-05-21 | 35.720 | 14,334 | +896 | 0.00% | 512,004 |
| 2024-05-22 | 2024-05-20 | 36.557 | 13,438 | -896 | 0.00% | 491,250 |
| 2024-04-02 | 2024-03-27 | 27.906 | 14,334 | -537 | 0.00% | 400,003 |
| 2024-03-20 | 2024-03-18 | 26.622 | 14,871 | +179 | 0.00% | 395,899 |
| 2024-03-18 | 2024-03-14 | 27.962 | 14,692 | +1,433 | 0.00% | 410,814 |
| 2024-03-14 | 2024-03-12 | 27.794 | 13,259 | -537 | 0.00% | 368,525 |
| 2024-03-06 | 2024-03-04 | 25.450 | 13,796 | +896 | 0.00% | 351,111 |
| 2024-02-28 | 2024-02-26 | 28.018 | 12,900 | -180 | 0.00% | 361,426 |
| 2024-02-26 | 2024-02-22 | 26.622 | 13,080 | -179 | 0.00% | 348,219 |
| 2024-02-23 | 2024-02-21 | 26.008 | 13,259 | -179 | 0.00% | 344,844 |
| 2024-02-21 | 2024-02-19 | 24.669 | 13,438 | +358 | 0.00% | 331,500 |
| 2024-02-20 | 2024-02-16 | 25.729 | 13,080 | -358 | 0.00% | 336,539 |
| 2024-02-19 | 2024-02-15 | 23.664 | 13,438 | +179 | 0.00% | 318,000 |
| 2024-02-14 | 2024-02-07 | 24.390 | 13,259 | +179 | 0.00% | 323,384 |
| 2024-02-06 | 2024-02-02 | 25.283 | 13,080 | -179 | 0.00% | 330,699 |
| 2024-02-02 | 2024-01-31 | 25.171 | 13,259 | +179 | 0.00% | 333,744 |
| 2024-01-31 | 2024-01-29 | 26.678 | 13,080 | +180 | 0.00% | 348,949 |
| 2023-12-18 | 2023-12-14 | 29.357 | 12,900 | -180 | 0.00% | 378,706 |
| 2023-12-15 | 2023-12-13 | 28.911 | 13,080 | +180 | 0.00% | 378,150 |
| 2023-12-07 | 2023-12-05 | 30.083 | 12,900 | +179 | 0.00% | 388,065 |
| 2023-12-01 | 2023-11-29 | 32.538 | 12,721 | +179 | 0.00% | 413,920 |
| 2023-11-29 | 2023-11-27 | 34.101 | 12,542 | +896 | 0.00% | 427,695 |
| 2023-11-27 | 2023-11-23 | 34.938 | 11,646 | -896 | 0.00% | 406,890 |
| 2023-11-23 | 2023-11-21 | 34.045 | 12,542 | -179 | 0.00% | 426,995 |
| 2023-11-21 | 2023-11-17 | 32.594 | 12,721 | +179 | 0.00% | 414,630 |
| 2023-11-20 | 2023-11-16 | 33.487 | 12,542 | +537 | 0.00% | 419,995 |
| 2023-11-17 | 2023-11-15 | 34.827 | 12,005 | -537 | 0.00% | 418,093 |
| 2023-11-13 | 2023-11-09 | 32.371 | 12,542 | +537 | 0.00% | 405,995 |
| 2023-11-06 | 2023-11-02 | 33.766 | 12,005 | -2,687 | 0.00% | 405,363 |
| 2023-11-03 | 2023-11-01 | 33.208 | 14,692 | +2,687 | 0.00% | 487,893 |
| 2023-10-12 | 2023-10-10 | 33.822 | 12,005 | -3,225 | 0.00% | 406,033 |
| 2023-10-11 | 2023-10-09 | 33.655 | 15,230 | +1,434 | 0.00% | 512,559 |
| 2023-10-10 | 2023-10-06 | 34.045 | 13,796 | +1,791 | 0.00% | 469,688 |
| 2023-09-15 | 2023-09-13 | 39.180 | 12,005 | +180 | 0.00% | 470,355 |
| 2023-09-12 | 2023-09-07 | 39.396 | 11,825 | +615 | 0.00% | 465,858 |
| 2023-09-06 | 2023-09-04 | 41.419 | 11,210 | -534 | 0.00% | 464,310 |
| 2023-08-16 | 2023-08-14 | 40.014 | 11,744 | +534 | 0.00% | 469,928 |
| 2023-08-10 | 2023-08-08 | 40.520 | 11,210 | +712 | 0.00% | 454,230 |
| 2023-08-04 | 2023-08-02 | 42.375 | 10,498 | +889 | 0.00% | 444,849 |
| 2023-08-03 | 2023-08-01 | 42.768 | 9,609 | -889 | 0.00% | 410,958 |
| 2023-08-02 | 2023-07-31 | 42.150 | 10,498 | +889 | 0.00% | 442,489 |
| 2023-07-31 | 2023-07-27 | 44.061 | 9,609 | -889 | 0.00% | 423,379 |
| 2023-07-27 | 2023-07-25 | 42.712 | 10,498 | -1,068 | 0.00% | 448,389 |
| 2023-07-26 | 2023-07-24 | 39.621 | 11,566 | +178 | 0.00% | 458,255 |
| 2023-07-20 | 2023-07-18 | 40.408 | 11,388 | +890 | 0.00% | 460,162 |
| 2023-07-18 | 2023-07-13 | 43.330 | 10,498 | -890 | 0.00% | 454,879 |
| 2023-07-14 | 2023-07-12 | 42.487 | 11,388 | -2,491 | 0.00% | 483,843 |
| 2023-07-13 | 2023-07-11 | 42.206 | 13,879 | +712 | 0.00% | 585,778 |
| 2023-07-12 | 2023-07-10 | 41.813 | 13,167 | +2,669 | 0.00% | 550,547 |
| 2023-07-10 | 2023-07-06 | 42.712 | 10,498 | +889 | 0.00% | 448,389 |
| 2023-07-07 | 2023-07-05 | 43.948 | 9,609 | +890 | 0.00% | 422,299 |
| 2023-07-06 | 2023-07-04 | 45.016 | 8,719 | -890 | 0.00% | 392,495 |
| 2023-07-04 | 2023-06-30 | 43.723 | 9,609 | -1,423 | 0.00% | 420,139 |
| 2023-06-26 | 2023-06-21 | 42.768 | 11,032 | +1,423 | 0.00% | 471,817 |
| 2023-06-19 | 2023-06-15 | 44.679 | 9,609 | -1,423 | 0.00% | 429,319 |
| 2023-06-15 | 2023-06-13 | 43.330 | 11,032 | -890 | 0.00% | 478,017 |
| 2023-06-14 | 2023-06-12 | 42.712 | 11,922 | +890 | 0.00% | 509,211 |
| 2023-06-12 | 2023-06-08 | 43.847 | 11,032 | -890 | 0.00% | 483,725 |
| 2023-06-09 | 2023-06-07 | 43.961 | 11,922 | +110 | 0.00% | 524,102 |
| 2023-06-07 | 2023-06-05 | 42.826 | 11,812 | +529 | 0.00% | 505,866 |
| 2023-06-06 | 2023-06-02 | 43.791 | 11,283 | -529 | 0.00% | 494,091 |
| 2023-05-23 | 2023-05-19 | 41.976 | 11,812 | -881 | 0.00% | 495,816 |
| 2023-05-22 | 2023-05-18 | 41.976 | 12,693 | +881 | 0.00% | 532,796 |
| 2023-05-19 | 2023-05-17 | 42.202 | 11,812 | +882 | 0.00% | 498,496 |
| 2023-05-18 | 2023-05-16 | 43.167 | 10,930 | +529 | 0.00% | 471,813 |
| 2023-05-12 | 2023-05-10 | 43.734 | 10,401 | -353 | 0.00% | 454,877 |
| 2023-05-10 | 2023-05-08 | 45.436 | 10,754 | +882 | 0.00% | 488,616 |
| 2023-05-09 | 2023-05-05 | 46.513 | 9,872 | -882 | 0.00% | 459,181 |
| 2023-05-08 | 2023-05-04 | 45.436 | 10,754 | +2,292 | 0.00% | 488,616 |
| 2023-05-05 | 2023-05-03 | 46.116 | 8,462 | +529 | 0.00% | 390,237 |
| 2023-05-03 | 2023-04-28 | 47.024 | 7,933 | -882 | 0.00% | 373,041 |
| 2023-04-27 | 2023-04-25 | 46.116 | 8,815 | +882 | 0.00% | 406,516 |
| 2023-04-26 | 2023-04-24 | 47.081 | 7,933 | +881 | 0.00% | 373,491 |
| 2023-04-24 | 2023-04-20 | 47.194 | 7,052 | +529 | 0.00% | 332,813 |
| 2023-04-21 | 2023-04-19 | 47.308 | 6,523 | +1,939 | 0.00% | 308,588 |
| 2023-04-18 | 2023-04-14 | 49.690 | 4,584 | -881 | 0.00% | 227,779 |
| 2023-04-13 | 2023-04-11 | 48.782 | 5,465 | -529 | 0.00% | 266,596 |
| 2023-04-12 | 2023-04-06 | 46.287 | 5,994 | +705 | 0.00% | 277,442 |
| 2023-04-06 | 2023-04-03 | 47.988 | 5,289 | -881 | 0.00% | 253,810 |
| 2023-04-03 | 2023-03-30 | 47.364 | 6,170 | -529 | 0.00% | 292,238 |
| 2023-03-31 | 2023-03-29 | 46.457 | 6,699 | -2,468 | 0.00% | 311,214 |
| 2023-03-30 | 2023-03-28 | 44.245 | 9,167 | +352 | 0.00% | 405,590 |
| 2023-03-28 | 2023-03-24 | 44.755 | 8,815 | +1,940 | 0.00% | 394,516 |
| 2023-03-27 | 2023-03-23 | 46.740 | 6,875 | +2,115 | 0.00% | 321,340 |
| 2023-03-24 | 2023-03-22 | 46.967 | 4,760 | -1,763 | 0.00% | 223,564 |
| 2023-03-22 | 2023-03-20 | 45.492 | 6,523 | +1,411 | 0.00% | 296,747 |
| 2023-03-21 | 2023-03-17 | 47.308 | 5,112 | -1,411 | 0.00% | 241,836 |
| 2023-03-20 | 2023-03-16 | 45.663 | 6,523 | +882 | 0.00% | 297,857 |
| 2023-03-17 | 2023-03-15 | 46.740 | 5,641 | -353 | 0.00% | 263,662 |
| 2023-03-16 | 2023-03-14 | 45.776 | 5,994 | +882 | 0.00% | 274,382 |
| 2023-03-13 | 2023-03-09 | 47.137 | 5,112 | +1,057 | 0.00% | 240,967 |
| 2023-03-10 | 2023-03-08 | 49.463 | 4,055 | +1,058 | 0.00% | 200,573 |
| 2023-03-08 | 2023-03-06 | 51.108 | 2,997 | -529 | 0.00% | 153,171 |
| 2023-03-07 | 2023-03-03 | 50.711 | 3,526 | -529 | 0.00% | 178,807 |
| 2023-03-03 | 2023-03-01 | 50.257 | 4,055 | -1,057 | 0.00% | 203,793 |
| 2023-02-27 | 2023-02-23 | 50.087 | 5,112 | +528 | 0.00% | 256,045 |
| 2023-02-24 | 2023-02-22 | 49.633 | 4,584 | +529 | 0.00% | 227,519 |
| 2023-02-20 | 2023-02-16 | 50.427 | 4,055 | -881 | 0.00% | 204,483 |
| 2023-02-17 | 2023-02-15 | 48.158 | 4,936 | +529 | 0.00% | 237,710 |
| 2023-02-16 | 2023-02-14 | 49.974 | 4,407 | -2,292 | 0.00% | 220,234 |
| 2023-02-14 | 2023-02-10 | 47.308 | 6,699 | +1,410 | 0.00% | 316,914 |
| 2023-02-10 | 2023-02-08 | 47.705 | 5,289 | +353 | 0.00% | 252,310 |
| 2023-02-08 | 2023-02-06 | 47.591 | 4,936 | +529 | 0.00% | 234,910 |
| 2023-02-07 | 2023-02-03 | 49.236 | 4,407 | +352 | 0.00% | 216,984 |
| 2023-02-06 | 2023-02-02 | 49.974 | 4,055 | +529 | 0.00% | 202,643 |
| 2023-02-01 | 2023-01-30 | 51.335 | 3,526 | +529 | 0.00% | 181,007 |
| 2023-01-31 | 2023-01-27 | 52.583 | 2,997 | -529 | 0.00% | 157,591 |
| 2023-01-17 | 2023-01-13 | 49.293 | 3,526 | +353 | 0.00% | 173,807 |
| 2023-01-13 | 2023-01-11 | 49.179 | 3,173 | +1,057 | 0.00% | 156,047 |
| 2023-01-12 | 2023-01-10 | 50.144 | 2,116 | -528 | 0.00% | 106,104 |
| 2023-01-11 | 2023-01-09 | 49.009 | 2,644 | +1,057 | 0.00% | 129,581 |
| 2023-01-10 | 2023-01-06 | 49.577 | 1,587 | -881 | 0.00% | 78,678 |
| 2023-01-06 | 2023-01-04 | 50.950 | 2,468 | -529 | 0.00% | 125,745 |
| 2023-01-05 | 2023-01-03 | 47.458 | 2,997 | -6,086 | 0.00% | 142,231 |
| 2023-01-04 | 2022-12-30 | 45.397 | 9,083 | -1,573 | 0.00% | 412,341 |
| 2023-01-03 | 2022-12-29 | 44.538 | 10,656 | +175 | 0.00% | 474,600 |
| 2022-12-30 | 2022-12-28 | 43.966 | 10,481 | +175 | 0.00% | 460,806 |
| 2022-12-28 | 2022-12-22 | 44.195 | 10,306 | -524 | 0.00% | 455,472 |
| 2022-12-23 | 2022-12-21 | 42.878 | 10,830 | -2,795 | 0.00% | 464,370 |
| 2022-12-22 | 2022-12-20 | 42.706 | 13,625 | +1,223 | 0.00% | 581,875 |
| 2022-12-21 | 2022-12-19 | 44.710 | 12,402 | +349 | 0.00% | 554,494 |
| 2022-12-20 | 2022-12-16 | 44.080 | 12,053 | -2,096 | 0.00% | 531,300 |
| 2022-12-19 | 2022-12-15 | 43.164 | 14,149 | +699 | 0.00% | 610,733 |
| 2022-12-16 | 2022-12-14 | 43.279 | 13,450 | -874 | 0.00% | 582,101 |
| 2022-12-15 | 2022-12-13 | 42.878 | 14,324 | +1,223 | 0.00% | 614,187 |
| 2022-12-14 | 2022-12-12 | 42.363 | 13,101 | +1,048 | 0.00% | 554,997 |
| 2022-12-13 | 2022-12-09 | 45.454 | 12,053 | +3,843 | 0.00% | 547,860 |
| 2022-12-12 | 2022-12-08 | 43.622 | 8,210 | +524 | 0.00% | 358,140 |
| 2022-12-09 | 2022-12-07 | 42.993 | 7,686 | -524 | 0.00% | 330,442 |
| 2022-12-07 | 2022-12-05 | 42.592 | 8,210 | +524 | 0.00% | 349,680 |
| 2022-12-06 | 2022-12-02 | 42.477 | 7,686 | +524 | 0.00% | 326,482 |
| 2022-12-05 | 2022-12-01 | 42.878 | 7,162 | -524 | 0.00% | 307,093 |
| 2022-12-02 | 2022-11-30 | 42.306 | 7,686 | -1,397 | 0.00% | 325,162 |
| 2022-12-01 | 2022-11-29 | 41.218 | 9,083 | -1,573 | 0.00% | 374,383 |
| 2022-11-29 | 2022-11-25 | 40.588 | 10,656 | -174 | 0.00% | 432,509 |
| 2022-11-28 | 2022-11-24 | 40.016 | 10,830 | +174 | 0.00% | 433,371 |
| 2022-11-18 | 2022-11-16 | 38.585 | 10,656 | -1,048 | 0.00% | 411,158 |
| 2022-11-17 | 2022-11-15 | 39.787 | 11,704 | -349 | 0.00% | 465,665 |
| 2022-11-16 | 2022-11-14 | 38.928 | 12,053 | -349 | 0.00% | 469,200 |
| 2022-11-15 | 2022-11-11 | 36.810 | 12,402 | +1,746 | 0.00% | 456,517 |
| 2022-11-11 | 2022-11-09 | 33.032 | 10,656 | +525 | 0.00% | 351,985 |
| 2022-11-10 | 2022-11-08 | 33.089 | 10,131 | -525 | 0.00% | 335,224 |
| 2022-10-26 | 2022-10-24 | 29.654 | 10,656 | +525 | 0.00% | 315,994 |
| 2022-10-05 | 2022-09-30 | 34.520 | 10,131 | -525 | 0.00% | 349,723 |
| 2022-10-03 | 2022-09-29 | 33.776 | 10,656 | +525 | 0.00% | 359,915 |
| 2022-09-27 | 2022-09-23 | 35.951 | 10,131 | +524 | 0.00% | 364,222 |
| 2022-09-26 | 2022-09-22 | 36.810 | 9,607 | +524 | 0.00% | 353,633 |
| 2022-09-22 | 2022-09-20 | 39.214 | 9,083 | +349 | 0.00% | 356,184 |
| 2022-09-21 | 2022-09-19 | 39.329 | 8,734 | +524 | 0.00% | 343,498 |
| 2022-09-15 | 2022-09-13 | 40.869 | 8,210 | -524 | 0.00% | 335,538 |
| 2022-09-14 | 2022-09-09 | 40.467 | 8,734 | -486 | 0.00% | 353,440 |
| 2022-09-13 | 2022-09-08 | 39.432 | 9,220 | +522 | 0.00% | 363,567 |
| 2022-09-02 | 2022-08-31 | 41.042 | 8,698 | -696 | 0.00% | 356,983 |
| 2022-09-01 | 2022-08-30 | 38.915 | 9,394 | -348 | 0.00% | 365,568 |
| 2022-08-30 | 2022-08-26 | 38.800 | 9,742 | -348 | 0.00% | 377,991 |
| 2022-08-24 | 2022-08-22 | 37.650 | 10,090 | +174 | 0.00% | 379,893 |
| 2022-08-22 | 2022-08-18 | 38.168 | 9,916 | +348 | 0.00% | 378,472 |
| 2022-08-19 | 2022-08-17 | 38.743 | 9,568 | +522 | 0.00% | 370,690 |
| 2022-08-18 | 2022-08-16 | 39.145 | 9,046 | -522 | 0.00% | 354,106 |
| 2022-08-12 | 2022-08-10 | 38.513 | 9,568 | +522 | 0.00% | 368,490 |
| 2022-08-11 | 2022-08-09 | 39.892 | 9,046 | -522 | 0.00% | 360,866 |
| 2022-08-10 | 2022-08-08 | 38.858 | 9,568 | +522 | 0.00% | 371,790 |
| 2022-08-09 | 2022-08-05 | 39.950 | 9,046 | -522 | 0.00% | 361,385 |
| 2022-08-05 | 2022-08-03 | 38.628 | 9,568 | +522 | 0.00% | 369,590 |
| 2022-08-03 | 2022-08-01 | 40.640 | 9,046 | -348 | 0.00% | 367,625 |
| 2022-08-02 | 2022-07-29 | 38.283 | 9,394 | +348 | 0.00% | 359,629 |
| 2022-07-28 | 2022-07-26 | 42.077 | 9,046 | -348 | 0.00% | 380,625 |
| 2022-07-27 | 2022-07-25 | 40.984 | 9,394 | -348 | 0.00% | 385,008 |
| 2022-07-26 | 2022-07-22 | 40.237 | 9,742 | +696 | 0.00% | 391,990 |
| 2022-07-21 | 2022-07-19 | 40.352 | 9,046 | +174 | 0.00% | 365,025 |
| 2022-07-19 | 2022-07-15 | 39.720 | 8,872 | +348 | 0.00% | 352,394 |
| 2022-07-13 | 2022-07-11 | 42.134 | 8,524 | +521 | 0.00% | 359,151 |
| 2022-07-07 | 2022-07-05 | 45.066 | 8,003 | -347 | 0.00% | 360,660 |
| 2022-06-29 | 2022-06-27 | 44.836 | 8,350 | -348 | 0.00% | 374,378 |
| 2022-06-24 | 2022-06-22 | 42.939 | 8,698 | -1,218 | 0.00% | 373,482 |
| 2022-06-22 | 2022-06-20 | 44.031 | 9,916 | +870 | 0.00% | 436,611 |
| 2022-06-21 | 2022-06-17 | 42.125 | 9,046 | +348 | 0.00% | 381,064 |
| 2022-06-20 | 2022-06-16 | 42.647 | 8,698 | +81 | 0.00% | 370,946 |
| 2022-06-17 | 2022-06-15 | 43.402 | 8,617 | -345 | 0.00% | 373,992 |
| 2022-06-16 | 2022-06-14 | 42.589 | 8,962 | +345 | 0.00% | 381,685 |
| 2022-06-15 | 2022-06-13 | 42.647 | 8,617 | +344 | 0.00% | 367,492 |
| 2022-06-13 | 2022-06-09 | 46.129 | 8,273 | -172 | 0.00% | 381,623 |
| 2022-06-02 | 2022-05-31 | 44.910 | 8,445 | -345 | 0.00% | 379,267 |
| 2022-05-27 | 2022-05-25 | 44.504 | 8,790 | +690 | 0.00% | 391,191 |
| 2022-05-24 | 2022-05-20 | 45.839 | 8,100 | +345 | 0.00% | 371,293 |
| 2022-05-17 | 2022-05-13 | 44.330 | 7,755 | -518 | 0.00% | 343,779 |
| 2022-05-11 | 2022-05-06 | 42.531 | 8,273 | +518 | 0.00% | 351,861 |
| 2022-05-06 | 2022-05-04 | 45.258 | 7,755 | +517 | 0.00% | 350,979 |
| 2022-05-05 | 2022-05-03 | 45.897 | 7,238 | -1,035 | 0.00% | 332,200 |
| 2022-04-22 | 2022-04-20 | 43.228 | 8,273 | +518 | 0.00% | 357,621 |
| 2022-04-13 | 2022-04-11 | 45.432 | 7,755 | +517 | 0.00% | 352,328 |
| 2022-04-11 | 2022-04-07 | 47.637 | 7,238 | +344 | 0.00% | 344,799 |
| 2022-04-08 | 2022-04-06 | 47.985 | 6,894 | +345 | 0.00% | 330,812 |
| 2022-04-07 | 2022-04-04 | 48.508 | 6,549 | -689 | 0.00% | 317,677 |
| 2022-04-04 | 2022-03-31 | 44.968 | 7,238 | -345 | 0.00% | 325,480 |
| 2022-04-01 | 2022-03-30 | 44.562 | 7,583 | -345 | 0.00% | 337,914 |
| 2022-03-29 | 2022-03-25 | 41.835 | 7,928 | +345 | 0.00% | 331,668 |
| 2022-03-28 | 2022-03-24 | 43.518 | 7,583 | -345 | 0.00% | 329,994 |
| 2022-03-24 | 2022-03-22 | 43.344 | 7,928 | -345 | 0.00% | 343,628 |
| 2022-03-23 | 2022-03-21 | 41.777 | 8,273 | +345 | 0.00% | 345,621 |
| 2022-03-18 | 2022-03-16 | 42.705 | 7,928 | -1,379 | 0.00% | 338,568 |
| 2022-03-16 | 2022-03-14 | 35.626 | 9,307 | +1,034 | 0.00% | 331,575 |
| 2022-03-15 | 2022-03-11 | 41.023 | 8,273 | +345 | 0.00% | 339,380 |
| 2022-03-14 | 2022-03-10 | 42.241 | 7,928 | -345 | 0.00% | 334,888 |
| 2022-03-11 | 2022-03-09 | 40.965 | 8,273 | +518 | 0.00% | 338,900 |
| 2022-03-10 | 2022-03-08 | 41.777 | 7,755 | +517 | 0.00% | 323,980 |
| 2022-03-04 | 2022-03-02 | 45.142 | 7,238 | +344 | 0.00% | 326,740 |
| 2022-03-03 | 2022-03-01 | 46.477 | 6,894 | +345 | 0.00% | 320,411 |
| 2022-03-02 | 2022-02-28 | 46.651 | 6,549 | -517 | 0.00% | 305,517 |
| 2022-03-01 | 2022-02-25 | 45.606 | 7,066 | +689 | 0.00% | 322,256 |
| 2022-02-28 | 2022-02-24 | 46.999 | 6,377 | +345 | 0.00% | 299,713 |
| 2022-02-23 | 2022-02-21 | 51.003 | 6,032 | +345 | 0.00% | 307,648 |
| 2022-02-22 | 2022-02-18 | 51.293 | 5,687 | +517 | 0.00% | 291,702 |
| 2022-02-21 | 2022-02-17 | 51.815 | 5,170 | +517 | 0.00% | 267,884 |
| 2022-02-18 | 2022-02-16 | 52.801 | 4,653 | -517 | 0.00% | 245,685 |
| 2022-02-16 | 2022-02-14 | 52.453 | 5,170 | +344 | 0.00% | 271,183 |
| 2022-02-15 | 2022-02-11 | 53.324 | 4,826 | -344 | 0.00% | 257,340 |
| 2022-02-08 | 2022-02-04 | 53.730 | 5,170 | -345 | 0.00% | 277,783 |
| 2022-02-07 | 2022-01-31 | 52.975 | 5,515 | -862 | 0.00% | 292,160 |
| 2022-02-04 | 2022-01-27 | 51.061 | 6,377 | -861 | 0.00% | 325,614 |
| 2022-01-28 | 2022-01-26 | 50.887 | 7,238 | -345 | 0.00% | 368,318 |
| 2022-01-26 | 2022-01-24 | 50.074 | 7,583 | -517 | 0.00% | 379,714 |
| 2022-01-25 | 2022-01-21 | 48.276 | 8,100 | -690 | 0.00% | 391,032 |
| 2022-01-24 | 2022-01-20 | 46.535 | 8,790 | -1,723 | 0.00% | 409,042 |
| 2022-01-21 | 2022-01-19 | 43.924 | 10,513 | -172 | 0.00% | 461,771 |
| 2022-01-18 | 2022-01-14 | 41.661 | 10,685 | +344 | 0.00% | 445,147 |
| 2022-01-12 | 2022-01-10 | 44.098 | 10,341 | -344 | 0.00% | 456,016 |
| 2022-01-11 | 2022-01-07 | 41.197 | 10,685 | -1,034 | 0.00% | 440,187 |
| 2022-01-10 | 2022-01-06 | 37.541 | 11,719 | +172 | 0.00% | 439,946 |
| 2022-01-07 | 2022-01-05 | 37.251 | 11,547 | +862 | 0.00% | 430,139 |
| 2022-01-06 | 2022-01-04 | 40.674 | 10,685 | -2,585 | 0.00% | 434,607 |
| 2022-01-04 | 2021-12-31 | 42.183 | 13,270 | +2,585 | 0.00% | 559,770 |
| 2022-01-03 | 2021-12-29 | 39.282 | 10,685 | +172 | 0.00% | 419,727 |
| 2021-12-22 | 2021-12-20 | 41.081 | 10,513 | +345 | 0.00% | 431,881 |
| 2021-12-17 | 2021-12-15 | 42.299 | 10,168 | +172 | 0.00% | 430,098 |
| 2021-12-14 | 2021-12-10 | 46.999 | 9,996 | +1,034 | 0.00% | 469,803 |
| 2021-12-13 | 2021-12-09 | 48.160 | 8,962 | -517 | 0.00% | 431,606 |
| 2021-12-09 | 2021-12-07 | 46.651 | 9,479 | -862 | 0.00% | 442,204 |
| 2021-12-08 | 2021-12-06 | 45.142 | 10,341 | +345 | 0.00% | 466,817 |
| 2021-12-02 | 2021-11-30 | 44.794 | 9,996 | -1,896 | 0.00% | 447,763 |
| 2021-11-25 | 2021-11-23 | 45.432 | 11,892 | -344 | 0.00% | 540,282 |
| 2021-11-24 | 2021-11-22 | 45.200 | 12,236 | +344 | 0.00% | 553,071 |
| 2021-11-22 | 2021-11-18 | 44.794 | 11,892 | +517 | 0.00% | 532,692 |
| 2021-11-11 | 2021-11-09 | 46.361 | 11,375 | -517 | 0.00% | 527,354 |
| 2021-11-08 | 2021-11-04 | 44.388 | 11,892 | +1,896 | 0.00% | 527,862 |
| 2021-11-03 | 2021-11-01 | 45.432 | 9,996 | +517 | 0.00% | 454,143 |
| 2021-11-01 | 2021-10-28 | 47.579 | 9,479 | +345 | 0.00% | 451,004 |
| 2021-10-28 | 2021-10-26 | 48.856 | 9,134 | +861 | 0.00% | 446,249 |
| 2021-10-26 | 2021-10-22 | 50.539 | 8,273 | +518 | 0.00% | 418,105 |
| 2021-10-25 | 2021-10-21 | 50.306 | 7,755 | -1,035 | 0.00% | 390,126 |
| 2021-10-22 | 2021-10-20 | 48.682 | 8,790 | +517 | 0.00% | 427,913 |
| 2021-10-21 | 2021-10-19 | 48.450 | 8,273 | +518 | 0.00% | 400,824 |
| 2021-10-20 | 2021-10-18 | 49.378 | 7,755 | +517 | 0.00% | 382,927 |
| 2021-10-19 | 2021-10-15 | 50.771 | 7,238 | -517 | 0.00% | 367,478 |
| 2021-10-18 | 2021-10-12 | 50.480 | 7,755 | +172 | 0.00% | 391,476 |
| 2021-10-12 | 2021-10-08 | 50.074 | 7,583 | -1,034 | 0.00% | 379,714 |
| 2021-10-11 | 2021-10-07 | 52.859 | 8,617 | -690 | 0.00% | 455,490 |
| 2021-10-08 | 2021-10-06 | 50.771 | 9,307 | -172 | 0.00% | 472,522 |
| 2021-10-07 | 2021-10-05 | 51.003 | 9,479 | -2,413 | 0.00% | 483,454 |
| 2021-10-05 | 2021-09-30 | 50.190 | 11,892 | -344 | 0.00% | 596,864 |
| 2021-10-04 | 2021-09-29 | 48.856 | 12,236 | -2,930 | 0.00% | 597,800 |
| 2021-09-27 | 2021-09-23 | 46.709 | 15,166 | -1,207 | 0.00% | 708,388 |
| 2021-09-24 | 2021-09-21 | 43.228 | 16,373 | -344 | 0.00% | 707,764 |
| 2021-09-23 | 2021-09-20 | 41.313 | 16,717 | +344 | 0.00% | 690,625 |
| 2021-09-21 | 2021-09-17 | 42.879 | 16,373 | -344 | 0.00% | 702,064 |
| 2021-09-20 | 2021-09-16 | 40.907 | 16,717 | +4,481 | 0.00% | 683,836 |
| 2021-09-16 | 2021-09-14 | 43.170 | 12,236 | +689 | 0.00% | 528,222 |
| 2021-09-15 | 2021-09-13 | 44.968 | 11,547 | +172 | 0.00% | 519,248 |
| 2021-09-14 | 2021-09-10 | 44.446 | 11,375 | -689 | 0.00% | 505,574 |
| 2021-09-13 | 2021-09-09 | 43.402 | 12,064 | +1,206 | 0.00% | 523,597 |
| 2021-09-10 | 2021-09-08 | 46.883 | 10,858 | -517 | 0.00% | 509,056 |
| 2021-09-08 | 2021-09-06 | 46.651 | 11,375 | +690 | 0.00% | 530,654 |
| 2021-09-01 | 2021-08-30 | 48.450 | 10,685 | +517 | 0.00% | 517,685 |
| 2021-08-31 | 2021-08-27 | 48.218 | 10,168 | -517 | 0.00% | 490,276 |
| 2021-08-30 | 2021-08-26 | 47.057 | 10,685 | +517 | 0.00% | 502,805 |
| 2021-08-27 | 2021-08-25 | 48.392 | 10,168 | -517 | 0.00% | 492,046 |
| 2021-08-26 | 2021-08-24 | 47.811 | 10,685 | -517 | 0.00% | 510,865 |
| 2021-08-25 | 2021-08-23 | 45.839 | 11,202 | +517 | 0.00% | 513,484 |
| 2021-08-24 | 2021-08-20 | 44.736 | 10,685 | +517 | 0.00% | 478,006 |
| 2021-08-23 | 2021-08-19 | 47.637 | 10,168 | +517 | 0.00% | 484,376 |
| 2021-08-19 | 2021-08-17 | 48.914 | 9,651 | +172 | 0.00% | 472,067 |
| 2021-08-18 | 2021-08-16 | 49.958 | 9,479 | +172 | 0.00% | 473,554 |
| 2021-08-17 | 2021-08-13 | 50.016 | 9,307 | +517 | 0.00% | 465,502 |
| 2021-08-16 | 2021-08-12 | 51.525 | 8,790 | +690 | 0.00% | 452,904 |
| 2021-08-12 | 2021-08-10 | 51.061 | 8,100 | -1,034 | 0.00% | 413,592 |
| 2021-08-11 | 2021-08-09 | 49.784 | 9,134 | +1,034 | 0.00% | 454,729 |
| 2021-08-10 | 2021-08-06 | 49.842 | 8,100 | -4,998 | 0.00% | 403,722 |
| 2021-08-06 | 2021-08-04 | 49.378 | 13,098 | +689 | 0.00% | 646,753 |
| 2021-08-05 | 2021-08-03 | 50.364 | 12,409 | +690 | 0.00% | 624,972 |
| 2021-08-02 | 2021-07-29 | 54.658 | 11,719 | -690 | 0.00% | 640,539 |
| 2021-07-30 | 2021-07-28 | 51.931 | 12,409 | -1,034 | 0.00% | 644,413 |
| 2021-07-29 | 2021-07-27 | 46.419 | 13,443 | +173 | 0.00% | 624,008 |
| 2021-07-28 | 2021-07-26 | 46.419 | 13,270 | +6,549 | 0.00% | 615,978 |
| 2021-07-27 | 2021-07-23 | 54.020 | 6,721 | +172 | 0.00% | 363,068 |
| 2021-07-23 | 2021-07-21 | 55.122 | 6,549 | +345 | 0.00% | 360,996 |
| 2021-07-22 | 2021-07-20 | 55.877 | 6,204 | +344 | 0.00% | 346,659 |
| 2021-07-20 | 2021-07-16 | 58.836 | 5,860 | -689 | 0.00% | 344,778 |
| 2021-07-19 | 2021-07-15 | 57.443 | 6,549 | -862 | 0.00% | 376,196 |
| 2021-07-15 | 2021-07-13 | 56.051 | 7,411 | +173 | 0.00% | 415,392 |
| 2021-07-14 | 2021-07-12 | 56.631 | 7,238 | -173 | 0.00% | 409,895 |
| 2021-07-13 | 2021-07-09 | 54.078 | 7,411 | -689 | 0.00% | 400,772 |
| 2021-07-12 | 2021-07-08 | 52.627 | 8,100 | +689 | 0.00% | 426,282 |
| 2021-07-09 | 2021-07-07 | 55.006 | 7,411 | -517 | 0.00% | 407,652 |
| 2021-07-08 | 2021-07-06 | 54.600 | 7,928 | +690 | 0.00% | 432,870 |
| 2021-07-07 | 2021-07-05 | 56.225 | 7,238 | +1,895 | 0.00% | 406,955 |
| 2021-07-06 | 2021-07-02 | 59.300 | 5,343 | +690 | 0.00% | 316,840 |
| 2021-07-02 | 2021-06-29 | 62.898 | 4,653 | +172 | 0.00% | 292,662 |
| 2021-06-30 | 2021-06-28 | 60.867 | 4,481 | +263 | 0.00% | 272,744 |
| 2021-06-28 | 2021-06-24 | 61.389 | 4,218 | -345 | 0.00% | 258,938 |
| 2021-06-25 | 2021-06-23 | 57.907 | 4,563 | -1,379 | 0.00% | 264,232 |
| 2021-06-23 | 2021-06-21 | 55.180 | 5,942 | +173 | 0.00% | 327,882 |
| 2021-06-22 | 2021-06-18 | 54.542 | 5,769 | -1,724 | 0.00% | 314,654 |
| 2021-06-21 | 2021-06-17 | 53.276 | 7,493 | -1,723 | 0.00% | 399,194 |
| 2021-06-18 | 2021-06-16 | 51.645 | 9,216 | -1,686 | 0.00% | 475,962 |
| 2021-06-16 | 2021-06-11 | 52.402 | 10,902 | -171 | 0.00% | 571,288 |
| 2021-06-10 | 2021-06-08 | 51.121 | 11,073 | +686 | 0.00% | 566,065 |
| 2021-06-09 | 2021-06-07 | 50.772 | 10,387 | -515 | 0.00% | 527,367 |
| 2021-06-08 | 2021-06-04 | 49.957 | 10,902 | +1,202 | 0.00% | 544,628 |
| 2021-06-07 | 2021-06-03 | 51.005 | 9,700 | +687 | 0.00% | 494,746 |
| 2021-06-02 | 2021-05-31 | 54.382 | 9,013 | -515 | 0.00% | 490,143 |
| 2021-06-01 | 2021-05-28 | 51.762 | 9,528 | -6,354 | 0.00% | 493,185 |
| 2021-05-31 | 2021-05-27 | 53.334 | 15,882 | +8,930 | 0.00% | 847,047 |
| 2021-05-28 | 2021-05-26 | 55.546 | 6,952 | -687 | 0.00% | 386,158 |
| 2021-05-27 | 2021-05-25 | 53.858 | 7,639 | +516 | 0.00% | 411,420 |
| 2021-05-26 | 2021-05-24 | 55.255 | 7,123 | -687 | 0.00% | 393,583 |
| 2021-05-25 | 2021-05-21 | 53.217 | 7,810 | -859 | 0.00% | 415,627 |
| 2021-05-24 | 2021-05-20 | 50.772 | 8,669 | +515 | 0.00% | 440,141 |
| 2021-05-21 | 2021-05-18 | 51.471 | 8,154 | -1,202 | 0.00% | 419,691 |
| 2021-05-17 | 2021-05-13 | 48.967 | 9,356 | +1,717 | 0.00% | 458,134 |
| 2021-05-13 | 2021-05-11 | 49.316 | 7,639 | +172 | 0.00% | 376,727 |
| 2021-05-12 | 2021-05-10 | 49.491 | 7,467 | +1,202 | 0.00% | 369,549 |
| 2021-05-11 | 2021-05-07 | 51.005 | 6,265 | +1,031 | 0.00% | 319,545 |
| 2021-05-10 | 2021-05-06 | 54.032 | 5,234 | -515 | 0.00% | 282,806 |
| 2021-05-07 | 2021-05-05 | 52.926 | 5,749 | +515 | 0.00% | 304,273 |
| 2021-05-06 | 2021-05-04 | 53.858 | 5,234 | -515 | 0.00% | 281,892 |
| 2021-05-05 | 2021-05-03 | 53.043 | 5,749 | +515 | 0.00% | 304,942 |
| 2021-04-23 | 2021-04-21 | 53.858 | 5,234 | -172 | 0.00% | 281,892 |
| 2021-04-16 | 2021-04-14 | 53.334 | 5,406 | -343 | 0.00% | 288,322 |
| 2021-04-15 | 2021-04-13 | 51.238 | 5,749 | -172 | 0.00% | 294,565 |
| 2021-04-14 | 2021-04-12 | 51.005 | 5,921 | +343 | 0.00% | 301,999 |
| 2021-04-13 | 2021-04-09 | 51.936 | 5,578 | +344 | 0.00% | 289,701 |
| 2021-04-09 | 2021-04-07 | 55.313 | 5,234 | +687 | 0.00% | 289,510 |
| 2021-04-07 | 2021-03-31 | 53.916 | 4,547 | +343 | 0.00% | 245,156 |
| 2021-04-01 | 2021-03-30 | 55.837 | 4,204 | +516 | 0.00% | 234,740 |
| 2021-03-31 | 2021-03-29 | 57.875 | 3,688 | -859 | 0.00% | 213,444 |
| 2021-03-30 | 2021-03-26 | 54.906 | 4,547 | -1,031 | 0.00% | 249,657 |
| 2021-03-26 | 2021-03-24 | 49.433 | 5,578 | +344 | 0.00% | 275,736 |
| 2021-03-24 | 2021-03-22 | 52.169 | 5,234 | +515 | 0.00% | 273,054 |
| 2021-03-23 | 2021-03-19 | 53.916 | 4,719 | -172 | 0.00% | 254,430 |
| 2021-03-22 | 2021-03-18 | 54.265 | 4,891 | -1,717 | 0.00% | 265,412 |
| 2021-03-19 | 2021-03-17 | 53.392 | 6,608 | -687 | 0.00% | 352,814 |
| 2021-03-18 | 2021-03-16 | 50.655 | 7,295 | -515 | 0.00% | 369,531 |
| 2021-03-17 | 2021-03-15 | 49.433 | 7,810 | -859 | 0.00% | 386,069 |
| 2021-03-16 | 2021-03-12 | 47.511 | 8,669 | +687 | 0.00% | 411,875 |
| 2021-03-12 | 2021-03-10 | 45.357 | 7,982 | -344 | 0.00% | 362,039 |
| 2021-03-11 | 2021-03-09 | 43.319 | 8,326 | -1,374 | 0.00% | 360,675 |
| 2021-03-10 | 2021-03-08 | 42.155 | 9,700 | +2,233 | 0.00% | 408,900 |
| 2021-03-09 | 2021-03-05 | 49.433 | 7,467 | -3,950 | 0.00% | 369,114 |
| 2021-03-08 | 2021-03-04 | 52.402 | 11,417 | +859 | 0.00% | 598,275 |
| 2021-03-05 | 2021-03-03 | 56.944 | 10,558 | +171 | 0.00% | 601,211 |
| 2021-03-03 | 2021-03-01 | 56.827 | 10,387 | -343 | 0.00% | 590,264 |
| 2021-03-02 | 2021-02-26 | 55.721 | 10,730 | -1,717 | 0.00% | 597,886 |
| 2021-03-01 | 2021-02-25 | 54.789 | 12,447 | -516 | 0.00% | 681,963 |
| 2021-02-26 | 2021-02-24 | 51.296 | 12,963 | -2,748 | 0.00% | 664,949 |
| 2021-02-25 | 2021-02-23 | 55.954 | 15,711 | +2,920 | 0.00% | 879,091 |
| 2021-02-24 | 2021-02-22 | 58.225 | 12,791 | +687 | 0.00% | 744,751 |
| 2021-02-23 | 2021-02-19 | 59.156 | 12,104 | -172 | 0.00% | 716,027 |
| 2021-02-19 | 2021-02-17 | 57.060 | 12,276 | +1,374 | 0.00% | 700,470 |
| 2021-02-17 | 2021-02-11 | 55.605 | 10,902 | +172 | 0.00% | 606,200 |
| 2021-02-16 | 2021-02-09 | 56.594 | 10,730 | +343 | 0.00% | 607,257 |
| 2021-02-09 | 2021-02-05 | 53.101 | 10,387 | -515 | 0.00% | 551,559 |
| 2021-02-05 | 2021-02-03 | 51.412 | 10,902 | -1,030 | 0.00% | 560,497 |
| 2021-02-04 | 2021-02-02 | 49.142 | 11,932 | -3,263 | 0.00% | 586,357 |
| 2021-02-03 | 2021-02-01 | 49.316 | 15,195 | -859 | 0.00% | 749,360 |
| 2021-02-01 | 2021-01-28 | 45.997 | 16,054 | +1,202 | 0.00% | 738,443 |
| 2021-01-28 | 2021-01-26 | 48.676 | 14,852 | +172 | 0.00% | 722,933 |
| 2021-01-27 | 2021-01-25 | 49.666 | 14,680 | +1,030 | 0.00% | 729,091 |
| 2021-01-26 | 2021-01-22 | 48.676 | 13,650 | +2,748 | 0.00% | 664,424 |
| 2021-01-25 | 2021-01-21 | 51.121 | 10,902 | -687 | 0.00% | 557,323 |
| 2021-01-22 | 2021-01-20 | 53.567 | 11,589 | -2,061 | 0.00% | 620,784 |
| 2021-01-21 | 2021-01-19 | 51.936 | 13,650 | +10,992 | 0.00% | 708,931 |
| 2021-01-20 | 2021-01-18 | 47.628 | 2,658 | +687 | 0.00% | 126,595 |
| 2021-01-19 | 2021-01-15 | 47.977 | 1,971 | +344 | 0.00% | 94,563 |
| 2021-01-13 | 2021-01-11 | 49.666 | 1,627 | +687 | 0.00% | 80,806 |
| 2021-01-11 | 2021-01-07 | 49.549 | 940 | -2,061 | 0.00% | 46,576 |
| 2021-01-08 | 2021-01-06 | 46.521 | 3,001 | +1,030 | 0.00% | 139,611 |
| 2021-01-07 | 2021-01-05 | 42.912 | 1,971 | +515 | 0.00% | 84,579 |
| 2021-01-06 | 2021-01-04 | 43.436 | 1,456 | -343 | 0.00% | 63,242 |
| 2021-01-05 | 2020-12-31 | 41.864 | 1,799 | +1,030 | 0.00% | 75,312 |
| 2021-01-04 | 2020-12-29 | 41.456 | 769 | -858 | 0.00% | 31,880 |
| 2020-12-30 | 2020-12-28 | 40.233 | 1,627 | +1,030 | 0.00% | 65,459 |
| 2020-12-29 | 2020-12-24 | 41.747 | 597 | -22,499 | 0.00% | 24,923 |
| 2020-12-28 | 2020-12-22 | 42.562 | 23,096 | +6,527 | 0.00% | 983,016 |
| 2020-12-23 | 2020-12-21 | 42.155 | 16,569 | +1,030 | 0.00% | 698,460 |
| 2020-12-21 | 2020-12-17 | 36.973 | 15,539 | -172 | 0.00% | 574,518 |
| 2020-12-17 | 2020-12-15 | 36.041 | 15,711 | -687 | 0.00% | 566,241 |
| 2020-12-15 | 2020-12-11 | 33.537 | 16,398 | +15,458 | 0.00% | 549,946 |
| 2020-12-14 | 2020-12-10 | 34.935 | 940 | +687 | 0.00% | 32,839 |
| 2020-12-11 | 2020-12-09 | 32.606 | 253 | 0.00% | 8,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy