History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 29,800 | +0 | 0.00% | 1,200,940 |
| 2025-10-13 | 2025-10-09 | 39.580 | 29,800 | +0 | 0.00% | 1,179,484 |
| 2025-10-10 | 2025-10-08 | 38.320 | 29,800 | +0 | 0.00% | 1,141,936 |
| 2025-10-09 | 2025-10-06 | 39.100 | 29,800 | +0 | 0.00% | 1,165,180 |
| 2025-10-08 | 2025-10-03 | 39.120 | 29,800 | +0 | 0.00% | 1,165,776 |
| 2025-10-06 | 2025-10-02 | 40.140 | 29,800 | +0 | 0.00% | 1,196,172 |
| 2025-10-03 | 2025-09-30 | 41.340 | 29,800 | +1,400 | 0.00% | 1,231,932 |
| 2025-09-19 | 2025-09-17 | 41.940 | 28,400 | -200 | 0.00% | 1,191,096 |
| 2025-09-18 | 2025-09-16 | 42.460 | 28,600 | +2,200 | 0.00% | 1,214,356 |
| 2025-09-16 | 2025-09-12 | 42.880 | 26,400 | -200 | 0.00% | 1,132,032 |
| 2025-09-15 | 2025-09-11 | 42.420 | 26,600 | -3,200 | 0.00% | 1,128,372 |
| 2025-09-11 | 2025-09-09 | 42.240 | 29,800 | -31,400 | 0.00% | 1,258,752 |
| 2025-09-10 | 2025-09-08 | 41.769 | 61,200 | -1,000 | 0.00% | 2,556,290 |
| 2025-09-09 | 2025-09-05 | 40.479 | 62,200 | +1,473 | 0.00% | 2,517,786 |
| 2025-09-03 | 2025-09-01 | 39.557 | 60,727 | -781 | 0.00% | 2,402,180 |
| 2025-09-02 | 2025-08-29 | 39.680 | 61,508 | -3,710 | 0.00% | 2,440,634 |
| 2025-09-01 | 2025-08-28 | 38.307 | 65,218 | -976 | 0.00% | 2,498,334 |
| 2025-08-29 | 2025-08-27 | 38.758 | 66,194 | +20,112 | 0.00% | 2,565,554 |
| 2025-08-28 | 2025-08-26 | 42.630 | 46,082 | -390 | 0.00% | 1,964,467 |
| 2025-08-27 | 2025-08-25 | 42.958 | 46,472 | -1,953 | 0.00% | 1,996,325 |
| 2025-08-21 | 2025-08-19 | 40.397 | 48,425 | +16,402 | 0.00% | 1,956,221 |
| 2025-08-20 | 2025-08-18 | 39.967 | 32,023 | -751 | 0.00% | 1,279,855 |
| 2025-08-18 | 2025-08-14 | 40.909 | 32,774 | -4,491 | 0.00% | 1,340,753 |
| 2025-08-15 | 2025-08-13 | 40.868 | 37,265 | +2,929 | 0.00% | 1,522,949 |
| 2025-08-14 | 2025-08-12 | 40.540 | 34,336 | -390 | 0.00% | 1,391,993 |
| 2025-08-13 | 2025-08-11 | 39.987 | 34,726 | +976 | 0.00% | 1,388,596 |
| 2025-08-04 | 2025-07-31 | 37.386 | 33,750 | +976 | 0.00% | 1,261,764 |
| 2025-07-31 | 2025-07-29 | 38.973 | 32,774 | +2,929 | 0.00% | 1,277,308 |
| 2025-07-28 | 2025-07-24 | 39.844 | 29,845 | -4,881 | 0.00% | 1,189,139 |
| 2025-07-21 | 2025-07-17 | 37.386 | 34,726 | +6,834 | 0.00% | 1,298,252 |
| 2025-07-14 | 2025-07-10 | 39.537 | 27,892 | -5,468 | 0.00% | 1,102,753 |
| 2025-07-02 | 2025-06-27 | 38.922 | 33,360 | +5,468 | 0.00% | 1,298,437 |
| 2025-06-20 | 2025-06-18 | 40.305 | 27,892 | +390 | 0.00% | 1,124,180 |
| 2025-06-12 | 2025-06-10 | 42.049 | 27,502 | +940 | 0.00% | 1,156,429 |
| 2025-06-10 | 2025-06-06 | 41.307 | 26,562 | -943 | 0.00% | 1,097,185 |
| 2025-06-09 | 2025-06-05 | 41.307 | 27,505 | +943 | 0.00% | 1,136,137 |
| 2025-05-30 | 2025-05-28 | 39.398 | 26,562 | -1,886 | 0.00% | 1,046,481 |
| 2025-05-29 | 2025-05-27 | 39.716 | 28,448 | -943 | 0.00% | 1,129,835 |
| 2025-05-28 | 2025-05-26 | 38.178 | 29,391 | +943 | 0.00% | 1,122,092 |
| 2025-05-12 | 2025-05-08 | 39.292 | 28,448 | -188 | 0.00% | 1,117,768 |
| 2025-04-14 | 2025-04-10 | 38.761 | 28,636 | -9,430 | 0.00% | 1,109,970 |
| 2025-04-11 | 2025-04-09 | 37.595 | 38,066 | -3,772 | 0.00% | 1,431,084 |
| 2025-04-10 | 2025-04-08 | 35.580 | 41,838 | +9,430 | 0.00% | 1,488,590 |
| 2025-04-09 | 2025-04-07 | 34.095 | 32,408 | +5,846 | 0.00% | 1,104,955 |
| 2025-03-24 | 2025-03-20 | 34.784 | 26,562 | -1,320 | 0.00% | 923,945 |
| 2025-03-21 | 2025-03-19 | 36.799 | 27,882 | -566 | 0.00% | 1,026,042 |
| 2025-03-18 | 2025-03-14 | 35.315 | 28,448 | +189 | 0.00% | 1,004,633 |
| 2025-03-12 | 2025-03-10 | 36.163 | 28,259 | -755 | 0.00% | 1,021,934 |
| 2025-03-11 | 2025-03-07 | 36.958 | 29,014 | +755 | 0.00% | 1,072,314 |
| 2025-03-07 | 2025-03-05 | 34.784 | 28,259 | -1,320 | 0.00% | 982,974 |
| 2025-03-03 | 2025-02-27 | 35.898 | 29,579 | -1,886 | 0.00% | 1,061,827 |
| 2025-02-28 | 2025-02-26 | 34.148 | 31,465 | -1,886 | 0.00% | 1,074,472 |
| 2025-02-27 | 2025-02-25 | 32.345 | 33,351 | -564,450 | 0.00% | 1,078,749 |
| 2025-02-26 | 2025-02-24 | 32.929 | 597,801 | +565,770 | 0.03% | 19,684,745 |
| 2025-02-18 | 2025-02-14 | 32.027 | 32,031 | -1,320 | 0.00% | 1,025,862 |
| 2025-02-17 | 2025-02-13 | 32.504 | 33,351 | +1,320 | 0.00% | 1,084,054 |
| 2025-01-27 | 2025-01-23 | 30.012 | 32,031 | -18,859 | 0.00% | 961,321 |
| 2025-01-24 | 2025-01-22 | 31.338 | 50,890 | -1,320 | 0.00% | 1,594,783 |
| 2025-01-23 | 2025-01-21 | 32.186 | 52,210 | +18,859 | 0.00% | 1,680,444 |
| 2025-01-08 | 2025-01-06 | 29.111 | 33,351 | +1,886 | 0.00% | 970,874 |
| 2024-12-27 | 2024-12-20 | 29.959 | 31,465 | +1,886 | 0.00% | 942,666 |
| 2024-12-10 | 2024-12-06 | 30.967 | 29,579 | +1,886 | 0.00% | 915,963 |
| 2024-11-20 | 2024-11-18 | 32.770 | 27,693 | +1,320 | 0.00% | 907,486 |
| 2024-11-14 | 2024-11-12 | 34.891 | 26,373 | -66,007 | 0.00% | 920,168 |
| 2024-11-12 | 2024-11-08 | 35.898 | 92,380 | -1,320 | 0.00% | 3,316,257 |
| 2024-11-08 | 2024-11-06 | 34.837 | 93,700 | +1,320 | 0.00% | 3,264,273 |
| 2024-10-28 | 2024-10-24 | 34.233 | 92,380 | +1,802 | 0.00% | 3,162,404 |
| 2024-10-21 | 2024-10-17 | 33.746 | 90,578 | -92,456 | 0.00% | 3,056,631 |
| 2024-10-02 | 2024-09-27 | 34.827 | 183,034 | -44,379 | 0.01% | 6,374,606 |
| 2024-09-27 | 2024-09-25 | 29.474 | 227,413 | -103,550 | 0.01% | 6,702,664 |
| 2024-09-23 | 2024-09-19 | 27.797 | 330,963 | +64,719 | 0.02% | 9,199,797 |
| 2024-09-17 | 2024-09-13 | 26.012 | 266,244 | -1,664 | 0.01% | 6,925,651 |
| 2024-09-09 | 2024-09-04 | 26.286 | 267,908 | +3,342 | 0.01% | 7,042,296 |
| 2024-09-05 | 2024-09-03 | 26.177 | 264,566 | +1,643 | 0.01% | 6,925,470 |
| 2024-09-03 | 2024-08-30 | 28.367 | 262,923 | -56,425 | 0.01% | 7,458,400 |
| 2024-09-02 | 2024-08-29 | 26.067 | 319,348 | +92,946 | 0.02% | 8,324,506 |
| 2024-08-21 | 2024-08-19 | 24.643 | 226,402 | -913 | 0.01% | 5,579,305 |
| 2024-08-20 | 2024-08-16 | 24.315 | 227,315 | +913 | 0.01% | 5,527,114 |
| 2024-08-02 | 2024-07-31 | 24.041 | 226,402 | +54,782 | 0.01% | 5,442,922 |
| 2024-07-19 | 2024-07-17 | 26.998 | 171,620 | +61,355 | 0.01% | 4,633,425 |
| 2024-07-15 | 2024-07-11 | 27.162 | 110,265 | +2,556 | 0.01% | 2,995,068 |
| 2024-06-28 | 2024-06-26 | 29.736 | 107,709 | -913 | 0.01% | 3,202,869 |
| 2024-06-27 | 2024-06-25 | 29.079 | 108,622 | -913 | 0.01% | 3,158,636 |
| 2024-06-21 | 2024-06-19 | 30.777 | 109,535 | +2,739 | 0.01% | 3,371,138 |
| 2024-06-12 | 2024-06-07 | 31.478 | 106,796 | +2,007 | 0.01% | 3,361,711 |
| 2024-04-29 | 2024-04-25 | 30.417 | 104,789 | -896 | 0.01% | 3,187,414 |
| 2024-04-22 | 2024-04-18 | 28.576 | 105,685 | -179,173 | 0.01% | 3,020,019 |
| 2024-04-09 | 2024-04-05 | 29.134 | 284,858 | -1,075 | 0.01% | 8,298,990 |
| 2024-04-05 | 2024-04-02 | 29.971 | 285,933 | -4,479 | 0.01% | 8,569,686 |
| 2024-04-02 | 2024-03-27 | 27.906 | 290,412 | +4,479 | 0.01% | 8,104,214 |
| 2024-03-28 | 2024-03-26 | 26.343 | 285,933 | -70,953 | 0.01% | 7,532,387 |
| 2024-03-11 | 2024-03-07 | 24.557 | 356,886 | -89,586 | 0.02% | 8,764,124 |
| 2024-03-01 | 2024-02-28 | 26.455 | 446,472 | -89,587 | 0.02% | 11,811,333 |
| 2024-02-29 | 2024-02-27 | 27.348 | 536,059 | +186,519 | 0.03% | 14,660,035 |
| 2024-02-28 | 2024-02-26 | 28.018 | 349,540 | +64,682 | 0.02% | 9,793,252 |
| 2024-02-16 | 2024-02-14 | 24.278 | 284,858 | -1,254 | 0.01% | 6,915,825 |
| 2024-01-31 | 2024-01-29 | 26.678 | 286,112 | +179 | 0.01% | 7,632,913 |
| 2024-01-29 | 2024-01-25 | 26.176 | 285,933 | +53,752 | 0.01% | 7,484,511 |
| 2024-01-02 | 2023-12-28 | 30.027 | 232,181 | +88,512 | 0.01% | 6,971,645 |
| 2023-12-28 | 2023-12-22 | 28.855 | 143,669 | +35,834 | 0.01% | 4,145,529 |
| 2023-11-23 | 2023-11-21 | 34.045 | 107,835 | +1,075 | 0.01% | 3,671,266 |
| 2023-11-20 | 2023-11-16 | 33.487 | 106,760 | -89,586 | 0.01% | 3,575,083 |
| 2023-11-17 | 2023-11-15 | 34.827 | 196,346 | +179,173 | 0.01% | 6,838,061 |
| 2023-11-10 | 2023-11-08 | 34.324 | 17,173 | -1,075 | 0.00% | 589,451 |
| 2023-11-06 | 2023-11-02 | 33.766 | 18,248 | +1,075 | 0.00% | 616,165 |
| 2023-10-25 | 2023-10-20 | 32.092 | 17,173 | -4,479 | 0.00% | 551,113 |
| 2023-10-16 | 2023-10-12 | 35.608 | 21,652 | -896 | 0.00% | 770,983 |
| 2023-10-13 | 2023-10-11 | 34.938 | 22,548 | +896 | 0.00% | 787,787 |
| 2023-10-03 | 2023-09-28 | 33.487 | 21,652 | +1,792 | 0.00% | 725,063 |
| 2023-09-26 | 2023-09-22 | 36.780 | 19,860 | +1,791 | 0.00% | 730,451 |
| 2023-09-12 | 2023-09-07 | 39.396 | 18,069 | -71,050 | 0.00% | 711,848 |
| 2023-09-11 | 2023-09-06 | 40.239 | 89,119 | -22,242 | 0.00% | 3,586,065 |
| 2023-09-07 | 2023-09-05 | 40.014 | 111,361 | -17,793 | 0.01% | 4,456,028 |
| 2023-09-06 | 2023-09-04 | 41.419 | 129,154 | -124,556 | 0.01% | 5,349,463 |
| 2023-08-31 | 2023-08-29 | 39.059 | 253,710 | +84,520 | 0.01% | 9,909,625 |
| 2023-08-21 | 2023-08-17 | 38.890 | 169,190 | +1,779 | 0.01% | 6,579,844 |
| 2023-08-03 | 2023-08-01 | 42.768 | 167,411 | -120,997 | 0.01% | 7,159,843 |
| 2023-07-31 | 2023-07-27 | 44.061 | 288,408 | -80,071 | 0.01% | 12,707,444 |
| 2023-07-18 | 2023-07-13 | 43.330 | 368,479 | +115,659 | 0.02% | 15,966,215 |
| 2023-07-05 | 2023-07-03 | 43.948 | 252,820 | +177,936 | 0.01% | 11,110,997 |
| 2023-06-15 | 2023-06-13 | 43.330 | 74,884 | -26,690 | 0.00% | 3,244,728 |
| 2023-06-09 | 2023-06-07 | 43.961 | 101,574 | +5,345 | 0.01% | 4,465,285 |
| 2023-06-08 | 2023-06-06 | 43.337 | 96,229 | -141,034 | 0.00% | 4,170,271 |
| 2023-06-06 | 2023-06-02 | 43.791 | 237,263 | +123,405 | 0.01% | 10,389,921 |
| 2023-05-30 | 2023-05-25 | 41.976 | 113,858 | -8,815 | 0.01% | 4,779,255 |
| 2023-05-09 | 2023-05-05 | 46.513 | 122,673 | +102,250 | 0.01% | 5,705,948 |
| 2023-03-13 | 2023-03-09 | 47.137 | 20,423 | -8,814 | 0.00% | 962,688 |
| 2023-03-10 | 2023-03-08 | 49.463 | 29,237 | +881 | 0.00% | 1,446,153 |
| 2023-02-20 | 2023-02-16 | 50.427 | 28,356 | -3,526 | 0.00% | 1,429,920 |
| 2023-02-17 | 2023-02-15 | 48.158 | 31,882 | +1,763 | 0.00% | 1,535,388 |
| 2023-02-06 | 2023-02-02 | 49.974 | 30,119 | +1,763 | 0.00% | 1,505,156 |
| 2023-02-01 | 2023-01-30 | 51.335 | 28,356 | -705 | 0.00% | 1,455,655 |
| 2023-01-10 | 2023-01-06 | 49.577 | 29,061 | -881 | 0.00% | 1,440,744 |
| 2023-01-09 | 2023-01-05 | 50.427 | 29,942 | -177 | 0.00% | 1,509,898 |
| 2023-01-06 | 2023-01-04 | 50.950 | 30,119 | -1,763 | 0.00% | 1,534,564 |
| 2023-01-05 | 2023-01-03 | 47.458 | 31,882 | +292 | 0.00% | 1,513,054 |
| 2023-01-04 | 2022-12-30 | 45.397 | 31,590 | -3,494 | 0.00% | 1,434,092 |
| 2023-01-03 | 2022-12-29 | 44.538 | 35,084 | -2,620 | 0.00% | 1,562,583 |
| 2022-12-28 | 2022-12-22 | 44.195 | 37,704 | +1,747 | 0.00% | 1,666,322 |
| 2022-12-23 | 2022-12-21 | 42.878 | 35,957 | +873 | 0.00% | 1,541,770 |
| 2022-12-21 | 2022-12-19 | 44.710 | 35,084 | +13,101 | 0.00% | 1,568,608 |
| 2022-12-19 | 2022-12-15 | 43.164 | 21,983 | -873 | 0.00% | 948,883 |
| 2022-12-13 | 2022-12-09 | 45.454 | 22,856 | -2,970 | 0.00% | 1,038,903 |
| 2022-12-09 | 2022-12-07 | 42.993 | 25,826 | -2,620 | 0.00% | 1,110,328 |
| 2022-12-07 | 2022-12-05 | 42.592 | 28,446 | +699 | 0.00% | 1,211,570 |
| 2022-12-06 | 2022-12-02 | 42.477 | 27,747 | -874 | 0.00% | 1,178,621 |
| 2022-12-05 | 2022-12-01 | 42.878 | 28,621 | -1,746 | 0.00% | 1,227,216 |
| 2022-12-02 | 2022-11-30 | 42.306 | 30,367 | +1,746 | 0.00% | 1,284,697 |
| 2022-12-01 | 2022-11-29 | 41.218 | 28,621 | -873 | 0.00% | 1,179,700 |
| 2022-11-28 | 2022-11-24 | 40.016 | 29,494 | -1,747 | 0.00% | 1,180,226 |
| 2022-11-25 | 2022-11-23 | 39.100 | 31,241 | -873 | 0.00% | 1,221,518 |
| 2022-11-18 | 2022-11-16 | 38.585 | 32,114 | -874 | 0.00% | 1,239,106 |
| 2022-11-17 | 2022-11-15 | 39.787 | 32,988 | -873 | 0.00% | 1,312,487 |
| 2022-11-15 | 2022-11-11 | 36.810 | 33,861 | -8,734 | 0.00% | 1,246,422 |
| 2022-11-10 | 2022-11-08 | 33.089 | 42,595 | -2,620 | 0.00% | 1,409,421 |
| 2022-11-08 | 2022-11-04 | 31.887 | 45,215 | -1,747 | 0.00% | 1,441,757 |
| 2022-11-04 | 2022-11-02 | 30.398 | 46,962 | +349 | 0.00% | 1,427,563 |
| 2022-11-01 | 2022-10-28 | 27.135 | 46,613 | +1,747 | 0.00% | 1,264,852 |
| 2022-10-26 | 2022-10-24 | 29.654 | 44,866 | +3,494 | 0.00% | 1,330,459 |
| 2022-10-20 | 2022-10-18 | 34.806 | 41,372 | +2,620 | 0.00% | 1,440,006 |
| 2022-10-19 | 2022-10-17 | 34.577 | 38,752 | +2,620 | 0.00% | 1,339,940 |
| 2022-10-17 | 2022-10-13 | 33.146 | 36,132 | -34,936 | 0.00% | 1,197,636 |
| 2022-10-07 | 2022-10-05 | 36.810 | 71,068 | -2,620 | 0.00% | 2,616,010 |
| 2022-09-26 | 2022-09-22 | 36.810 | 73,688 | +3,493 | 0.00% | 2,712,452 |
| 2022-09-20 | 2022-09-16 | 40.760 | 70,195 | -34,936 | 0.00% | 2,861,149 |
| 2022-09-19 | 2022-09-15 | 41.504 | 105,131 | -71,444 | 0.01% | 4,363,381 |
| 2022-09-15 | 2022-09-13 | 40.869 | 176,575 | -524 | 0.01% | 7,216,525 |
| 2022-09-14 | 2022-09-09 | 40.467 | 177,099 | +69,439 | 0.01% | 7,166,681 |
| 2022-09-08 | 2022-09-06 | 40.122 | 107,660 | +50,451 | 0.01% | 4,319,556 |
| 2022-09-06 | 2022-09-02 | 39.547 | 57,209 | -1,739 | 0.00% | 2,262,466 |
| 2022-09-05 | 2022-09-01 | 40.984 | 58,948 | -5,915 | 0.00% | 2,415,950 |
| 2022-08-22 | 2022-08-18 | 38.168 | 64,863 | +2,609 | 0.00% | 2,475,680 |
| 2022-08-12 | 2022-08-10 | 38.513 | 62,254 | -60,889 | 0.00% | 2,397,571 |
| 2022-08-11 | 2022-08-09 | 39.892 | 123,143 | +86,985 | 0.01% | 4,912,454 |
| 2022-08-05 | 2022-08-03 | 38.628 | 36,158 | +1,739 | 0.00% | 1,396,700 |
| 2022-08-04 | 2022-08-02 | 40.122 | 34,419 | -696 | 0.00% | 1,380,966 |
| 2022-08-02 | 2022-07-29 | 38.283 | 35,115 | +3,480 | 0.00% | 1,344,300 |
| 2022-08-01 | 2022-07-28 | 41.502 | 31,635 | -348 | 0.00% | 1,312,908 |
| 2022-07-20 | 2022-07-18 | 40.927 | 31,983 | +1,739 | 0.00% | 1,308,966 |
| 2022-07-05 | 2022-06-30 | 44.721 | 30,244 | +2,610 | 0.00% | 1,352,534 |
| 2022-07-04 | 2022-06-29 | 44.836 | 27,634 | +6,437 | 0.00% | 1,238,990 |
| 2022-06-20 | 2022-06-16 | 42.647 | 21,197 | +198 | 0.00% | 903,995 |
| 2022-06-17 | 2022-06-15 | 43.402 | 20,999 | +861 | 0.00% | 911,390 |
| 2022-05-20 | 2022-05-18 | 45.897 | 20,138 | -861 | 0.00% | 924,266 |
| 2022-04-25 | 2022-04-21 | 41.893 | 20,999 | +1,206 | 0.00% | 879,711 |
| 2022-04-20 | 2022-04-14 | 45.665 | 19,793 | -1,034 | 0.00% | 903,838 |
| 2022-04-07 | 2022-04-04 | 48.508 | 20,827 | -1,723 | 0.00% | 1,010,269 |
| 2022-04-06 | 2022-04-01 | 45.200 | 22,550 | +1,034 | 0.00% | 1,019,268 |
| 2022-04-04 | 2022-03-31 | 44.968 | 21,516 | -2,585 | 0.00% | 967,537 |
| 2022-03-29 | 2022-03-25 | 41.835 | 24,101 | +861 | 0.00% | 1,008,265 |
| 2022-03-23 | 2022-03-21 | 41.777 | 23,240 | -2,585 | 0.00% | 970,896 |
| 2022-03-21 | 2022-03-17 | 44.968 | 25,825 | +2,241 | 0.00% | 1,161,305 |
| 2022-03-18 | 2022-03-16 | 42.705 | 23,584 | -1,724 | 0.00% | 1,007,162 |
| 2022-03-16 | 2022-03-14 | 35.626 | 25,308 | +5,170 | 0.00% | 901,634 |
| 2022-03-15 | 2022-03-11 | 41.023 | 20,138 | -60,320 | 0.00% | 826,114 |
| 2022-03-11 | 2022-03-09 | 40.965 | 80,458 | +2,585 | 0.00% | 3,295,931 |
| 2022-03-03 | 2022-03-01 | 46.477 | 77,873 | +30,160 | 0.00% | 3,619,292 |
| 2022-03-01 | 2022-02-25 | 45.606 | 47,713 | +30,161 | 0.00% | 2,176,023 |
| 2022-02-18 | 2022-02-16 | 52.801 | 17,552 | -345 | 0.00% | 926,770 |
| 2022-02-17 | 2022-02-15 | 52.627 | 17,897 | -1,034 | 0.00% | 941,872 |
| 2022-02-15 | 2022-02-11 | 53.324 | 18,931 | -862 | 0.00% | 1,009,470 |
| 2022-02-14 | 2022-02-10 | 53.034 | 19,793 | +1,034 | 0.00% | 1,049,692 |
| 2022-02-11 | 2022-02-09 | 52.047 | 18,759 | -1,034 | 0.00% | 976,352 |
| 2022-02-09 | 2022-02-07 | 53.962 | 19,793 | -172 | 0.00% | 1,068,068 |
| 2022-02-07 | 2022-01-31 | 52.975 | 19,965 | -2,068 | 0.00% | 1,057,656 |
| 2022-01-28 | 2022-01-26 | 50.887 | 22,033 | -3,275 | 0.00% | 1,121,185 |
| 2022-01-26 | 2022-01-24 | 50.074 | 25,308 | -862 | 0.00% | 1,267,281 |
| 2022-01-25 | 2022-01-21 | 48.276 | 26,170 | -344 | 0.00% | 1,263,372 |
| 2022-01-24 | 2022-01-20 | 46.535 | 26,514 | +3,274 | 0.00% | 1,233,826 |
| 2022-01-21 | 2022-01-19 | 43.924 | 23,240 | -2,240 | 0.00% | 1,020,790 |
| 2022-01-13 | 2022-01-11 | 43.750 | 25,480 | -345 | 0.00% | 1,114,744 |
| 2022-01-07 | 2022-01-05 | 37.251 | 25,825 | +862 | 0.00% | 962,010 |
| 2022-01-06 | 2022-01-04 | 40.674 | 24,963 | -517 | 0.00% | 1,015,358 |
| 2021-12-22 | 2021-12-20 | 41.081 | 25,480 | -6,894 | 0.00% | 1,046,735 |
| 2021-12-17 | 2021-12-15 | 42.299 | 32,374 | -4,309 | 0.00% | 1,369,393 |
| 2021-12-09 | 2021-12-07 | 46.651 | 36,683 | -463,432 | 0.00% | 1,711,296 |
| 2021-12-02 | 2021-11-30 | 44.794 | 500,115 | -517 | 0.03% | 22,402,236 |
| 2021-11-22 | 2021-11-18 | 44.794 | 500,632 | -862 | 0.03% | 22,425,395 |
| 2021-11-04 | 2021-11-02 | 44.504 | 501,494 | +464,294 | 0.03% | 22,318,515 |
| 2021-11-02 | 2021-10-29 | 47.521 | 37,200 | +1,379 | 0.00% | 1,767,791 |
| 2021-10-25 | 2021-10-21 | 50.306 | 35,821 | -862 | 0.00% | 1,802,026 |
| 2021-10-18 | 2021-10-12 | 50.480 | 36,683 | -861 | 0.00% | 1,851,775 |
| 2021-10-15 | 2021-10-11 | 50.480 | 37,544 | +861 | 0.00% | 1,895,239 |
| 2021-10-12 | 2021-10-08 | 50.074 | 36,683 | -1,378 | 0.00% | 1,836,876 |
| 2021-10-11 | 2021-10-07 | 52.859 | 38,061 | -1,896 | 0.00% | 2,011,883 |
| 2021-10-08 | 2021-10-06 | 50.771 | 39,957 | +1,379 | 0.00% | 2,028,641 |
| 2021-10-07 | 2021-10-05 | 51.003 | 38,578 | -2,068 | 0.00% | 1,967,582 |
| 2021-10-06 | 2021-10-04 | 50.829 | 40,646 | +12,753 | 0.00% | 2,065,980 |
| 2021-10-05 | 2021-09-30 | 50.190 | 27,893 | -7,755 | 0.00% | 1,399,960 |
| 2021-10-04 | 2021-09-29 | 48.856 | 35,648 | -1,379 | 0.00% | 1,741,612 |
| 2021-09-30 | 2021-09-28 | 47.811 | 37,027 | -5,343 | 0.00% | 1,770,312 |
| 2021-09-28 | 2021-09-24 | 46.593 | 42,370 | -862 | 0.00% | 1,974,141 |
| 2021-09-27 | 2021-09-23 | 46.709 | 43,232 | -2,757 | 0.00% | 2,019,321 |
| 2021-09-23 | 2021-09-20 | 41.313 | 45,989 | -8,617 | 0.00% | 1,899,932 |
| 2021-09-20 | 2021-09-16 | 40.907 | 54,606 | +172 | 0.00% | 2,233,745 |
| 2021-09-13 | 2021-09-09 | 43.402 | 54,434 | +12,926 | 0.00% | 2,362,523 |
| 2021-09-10 | 2021-09-08 | 46.883 | 41,508 | +862 | 0.00% | 1,946,020 |
| 2021-09-08 | 2021-09-06 | 46.651 | 40,646 | +8,617 | 0.00% | 1,896,173 |
| 2021-09-03 | 2021-09-01 | 48.218 | 32,029 | -862 | 0.00% | 1,544,360 |
| 2021-08-30 | 2021-08-26 | 47.057 | 32,891 | -1,206 | 0.00% | 1,547,755 |
| 2021-08-27 | 2021-08-25 | 48.392 | 34,097 | +1,034 | 0.00% | 1,650,009 |
| 2021-08-26 | 2021-08-24 | 47.811 | 33,063 | +861 | 0.00% | 1,580,788 |
| 2021-08-24 | 2021-08-20 | 44.736 | 32,202 | +862 | 0.00% | 1,440,593 |
| 2021-08-19 | 2021-08-17 | 48.914 | 31,340 | +1,379 | 0.00% | 1,532,960 |
| 2021-08-17 | 2021-08-13 | 50.016 | 29,961 | +1,034 | 0.00% | 1,498,538 |
| 2021-08-13 | 2021-08-11 | 52.627 | 28,927 | +2,585 | 0.00% | 1,522,351 |
| 2021-08-12 | 2021-08-10 | 51.061 | 26,342 | -2,240 | 0.00% | 1,345,041 |
| 2021-08-11 | 2021-08-09 | 49.784 | 28,582 | -517 | 0.00% | 1,422,932 |
| 2021-08-09 | 2021-08-05 | 48.624 | 29,099 | +861 | 0.00% | 1,414,902 |
| 2021-08-06 | 2021-08-04 | 49.378 | 28,238 | +690 | 0.00% | 1,394,337 |
| 2021-08-05 | 2021-08-03 | 50.364 | 27,548 | +861 | 0.00% | 1,387,439 |
| 2021-08-04 | 2021-08-02 | 52.511 | 26,687 | +3,447 | 0.00% | 1,401,369 |
| 2021-07-30 | 2021-07-28 | 51.931 | 23,240 | -12,064 | 0.00% | 1,206,878 |
| 2021-07-29 | 2021-07-27 | 46.419 | 35,304 | +9,651 | 0.00% | 1,638,770 |
| 2021-07-28 | 2021-07-26 | 46.419 | 25,653 | -1,551 | 0.00% | 1,190,782 |
| 2021-07-22 | 2021-07-20 | 55.877 | 27,204 | +345 | 0.00% | 1,520,069 |
| 2021-07-19 | 2021-07-15 | 57.443 | 26,859 | -15,856 | 0.00% | 1,542,870 |
| 2021-07-16 | 2021-07-14 | 57.443 | 42,715 | -1,723 | 0.00% | 2,453,691 |
| 2021-07-14 | 2021-07-12 | 56.631 | 44,438 | -172 | 0.00% | 2,516,567 |
| 2021-07-12 | 2021-07-08 | 52.627 | 44,610 | -517 | 0.00% | 2,347,706 |
| 2021-07-09 | 2021-07-07 | 55.006 | 45,127 | +1,723 | 0.00% | 2,482,270 |
| 2021-07-08 | 2021-07-06 | 54.600 | 43,404 | -42,569 | 0.00% | 2,369,865 |
| 2021-07-07 | 2021-07-05 | 56.225 | 85,973 | +1,379 | 0.00% | 4,833,815 |
| 2021-07-06 | 2021-07-02 | 59.300 | 84,594 | +517 | 0.00% | 5,016,429 |
| 2021-07-05 | 2021-06-30 | 61.679 | 84,077 | -50,497 | 0.00% | 5,185,787 |
| 2021-07-02 | 2021-06-29 | 62.898 | 134,574 | -34,469 | 0.01% | 8,464,370 |
| 2021-06-30 | 2021-06-28 | 60.867 | 169,043 | -344 | 0.01% | 10,289,088 |
| 2021-06-29 | 2021-06-25 | 60.867 | 169,387 | +517 | 0.01% | 10,310,026 |
| 2021-06-28 | 2021-06-24 | 61.389 | 168,870 | -129,258 | 0.01% | 10,366,744 |
| 2021-06-25 | 2021-06-23 | 57.907 | 298,128 | +262,480 | 0.02% | 17,263,844 |
| 2021-06-24 | 2021-06-22 | 55.703 | 35,648 | -173 | 0.00% | 1,985,686 |
| 2021-06-18 | 2021-06-16 | 51.645 | 35,821 | +1,841 | 0.00% | 1,849,984 |
| 2021-06-16 | 2021-06-11 | 52.402 | 33,980 | -1,717 | 0.00% | 1,780,625 |
| 2021-06-15 | 2021-06-10 | 51.121 | 35,697 | +1,717 | 0.00% | 1,824,874 |
| 2021-06-11 | 2021-06-09 | 51.179 | 33,980 | -858 | 0.00% | 1,739,077 |
| 2021-06-10 | 2021-06-08 | 51.121 | 34,838 | +1,717 | 0.00% | 1,780,961 |
| 2021-06-09 | 2021-06-07 | 50.772 | 33,121 | -515 | 0.00% | 1,681,615 |
| 2021-06-08 | 2021-06-04 | 49.957 | 33,636 | +1,546 | 0.00% | 1,680,344 |
| 2021-06-04 | 2021-06-02 | 53.334 | 32,090 | +515 | 0.00% | 1,711,480 |
| 2021-06-02 | 2021-05-31 | 54.382 | 31,575 | +172 | 0.00% | 1,717,105 |
| 2021-06-01 | 2021-05-28 | 51.762 | 31,403 | +858 | 0.00% | 1,625,472 |
| 2021-05-31 | 2021-05-27 | 53.334 | 30,545 | +516 | 0.00% | 1,629,079 |
| 2021-05-27 | 2021-05-25 | 53.858 | 30,029 | -516 | 0.00% | 1,617,295 |
| 2021-05-26 | 2021-05-24 | 55.255 | 30,545 | +1,718 | 0.00% | 1,687,769 |
| 2021-05-25 | 2021-05-21 | 53.217 | 28,827 | -859 | 0.00% | 1,534,095 |
| 2021-05-13 | 2021-05-11 | 49.316 | 29,686 | -8,587 | 0.00% | 1,464,002 |
| 2021-05-12 | 2021-05-10 | 49.491 | 38,273 | -76,944 | 0.00% | 1,894,166 |
| 2021-05-10 | 2021-05-06 | 54.032 | 115,217 | -70,760 | 0.01% | 6,225,456 |
| 2021-05-07 | 2021-05-05 | 52.926 | 185,977 | +859 | 0.01% | 9,843,052 |
| 2021-05-06 | 2021-05-04 | 53.858 | 185,118 | +85,874 | 0.01% | 9,970,043 |
| 2021-05-05 | 2021-05-03 | 53.043 | 99,244 | +343 | 0.01% | 5,264,162 |
| 2021-05-04 | 2021-04-30 | 53.392 | 98,901 | +516 | 0.01% | 5,280,520 |
| 2021-04-28 | 2021-04-26 | 54.964 | 98,385 | -9,790 | 0.01% | 5,407,637 |
| 2021-04-26 | 2021-04-22 | 53.916 | 108,175 | -859 | 0.01% | 5,832,363 |
| 2021-04-22 | 2021-04-20 | 54.498 | 109,034 | +859 | 0.01% | 5,942,161 |
| 2021-04-21 | 2021-04-19 | 54.498 | 108,175 | +58,738 | 0.01% | 5,895,347 |
| 2021-04-20 | 2021-04-16 | 52.810 | 49,437 | +515 | 0.00% | 2,610,755 |
| 2021-04-15 | 2021-04-13 | 51.238 | 48,922 | +859 | 0.00% | 2,506,649 |
| 2021-04-13 | 2021-04-09 | 51.936 | 48,063 | -515 | 0.00% | 2,496,217 |
| 2021-04-12 | 2021-04-08 | 54.149 | 48,578 | -859 | 0.00% | 2,630,445 |
| 2021-04-09 | 2021-04-07 | 55.313 | 49,437 | -9,103 | 0.00% | 2,734,528 |
| 2021-04-08 | 2021-04-01 | 52.693 | 58,540 | +2,577 | 0.00% | 3,084,665 |
| 2021-04-07 | 2021-03-31 | 53.916 | 55,963 | -9,962 | 0.00% | 3,017,301 |
| 2021-04-01 | 2021-03-30 | 55.837 | 65,925 | -1,202 | 0.00% | 3,681,081 |
| 2021-03-31 | 2021-03-29 | 57.875 | 67,127 | -7,214 | 0.00% | 3,884,993 |
| 2021-03-30 | 2021-03-26 | 54.906 | 74,341 | -26,621 | 0.00% | 4,081,753 |
| 2021-03-29 | 2021-03-25 | 51.005 | 100,962 | -51,524 | 0.01% | 5,149,543 |
| 2021-03-26 | 2021-03-24 | 49.433 | 152,486 | -85,016 | 0.01% | 7,537,795 |
| 2021-03-25 | 2021-03-23 | 52.868 | 237,502 | -54,101 | 0.01% | 12,556,245 |
| 2021-03-24 | 2021-03-22 | 52.169 | 291,603 | -3,435 | 0.01% | 15,212,712 |
| 2021-03-23 | 2021-03-19 | 53.916 | 295,038 | +60,112 | 0.02% | 15,907,268 |
| 2021-03-22 | 2021-03-18 | 54.265 | 234,926 | +68,700 | 0.01% | 12,748,340 |
| 2021-03-19 | 2021-03-17 | 53.392 | 166,226 | -11,164 | 0.01% | 8,875,134 |
| 2021-03-18 | 2021-03-16 | 50.655 | 177,390 | +77,287 | 0.01% | 8,985,765 |
| 2021-03-15 | 2021-03-11 | 47.744 | 100,103 | -1,717 | 0.01% | 4,779,336 |
| 2021-03-12 | 2021-03-10 | 45.357 | 101,820 | +1,717 | 0.01% | 4,618,247 |
| 2021-03-11 | 2021-03-09 | 43.319 | 100,103 | -859 | 0.01% | 4,336,373 |
| 2021-03-10 | 2021-03-08 | 42.155 | 100,962 | +172 | 0.01% | 4,256,015 |
| 2021-03-09 | 2021-03-05 | 49.433 | 100,790 | +859 | 0.01% | 4,982,322 |
| 2021-03-08 | 2021-03-04 | 52.402 | 99,931 | -859 | 0.01% | 5,236,600 |
| 2021-03-04 | 2021-03-02 | 57.002 | 100,790 | -343 | 0.01% | 5,745,222 |
| 2021-03-03 | 2021-03-01 | 56.827 | 101,133 | -2,577 | 0.01% | 5,747,108 |
| 2021-03-02 | 2021-02-26 | 55.721 | 103,710 | +2,577 | 0.01% | 5,778,821 |
| 2021-03-01 | 2021-02-25 | 54.789 | 101,133 | -344 | 0.01% | 5,541,013 |
| 2021-02-26 | 2021-02-24 | 51.296 | 101,477 | +172 | 0.01% | 5,205,353 |
| 2021-02-19 | 2021-02-17 | 57.060 | 101,305 | -172 | 0.01% | 5,780,476 |
| 2021-02-18 | 2021-02-16 | 55.896 | 101,477 | -343 | 0.01% | 5,672,121 |
| 2021-02-17 | 2021-02-11 | 55.605 | 101,820 | -8,588 | 0.01% | 5,661,651 |
| 2021-02-16 | 2021-02-09 | 56.594 | 110,408 | +172 | 0.01% | 6,248,467 |
| 2021-02-10 | 2021-02-08 | 57.642 | 110,236 | -515 | 0.01% | 6,354,265 |
| 2021-02-09 | 2021-02-05 | 53.101 | 110,751 | -859 | 0.01% | 5,880,972 |
| 2021-02-05 | 2021-02-03 | 51.412 | 111,610 | -859 | 0.01% | 5,738,131 |
| 2021-02-04 | 2021-02-02 | 49.142 | 112,469 | +859 | 0.01% | 5,526,904 |
| 2021-02-03 | 2021-02-01 | 49.316 | 111,610 | -5,152 | 0.01% | 5,504,187 |
| 2021-02-02 | 2021-01-29 | 47.511 | 116,762 | -1,031 | 0.01% | 5,547,513 |
| 2021-02-01 | 2021-01-28 | 45.997 | 117,793 | +172 | 0.01% | 5,418,177 |
| 2021-01-28 | 2021-01-26 | 48.676 | 117,621 | -859 | 0.01% | 5,725,294 |
| 2021-01-27 | 2021-01-25 | 49.666 | 118,480 | -12,022 | 0.01% | 5,884,380 |
| 2021-01-26 | 2021-01-22 | 48.676 | 130,502 | +20,094 | 0.01% | 6,352,287 |
| 2021-01-25 | 2021-01-21 | 51.121 | 110,408 | +1,718 | 0.01% | 5,644,191 |
| 2021-01-22 | 2021-01-20 | 53.567 | 108,690 | -2,577 | 0.01% | 5,822,159 |
| 2021-01-21 | 2021-01-19 | 51.936 | 111,267 | +1,718 | 0.01% | 5,778,803 |
| 2021-01-20 | 2021-01-18 | 47.628 | 109,549 | -1,202 | 0.01% | 5,217,571 |
| 2021-01-19 | 2021-01-15 | 47.977 | 110,751 | -5,668 | 0.01% | 5,313,510 |
| 2021-01-18 | 2021-01-14 | 49.607 | 116,419 | -172 | 0.01% | 5,775,241 |
| 2021-01-15 | 2021-01-13 | 50.073 | 116,591 | +4,122 | 0.01% | 5,838,081 |
| 2021-01-14 | 2021-01-12 | 49.666 | 112,469 | +172 | 0.01% | 5,585,840 |
| 2021-01-13 | 2021-01-11 | 49.666 | 112,297 | +3,778 | 0.01% | 5,577,298 |
| 2021-01-11 | 2021-01-07 | 49.549 | 108,519 | -594,250 | 0.01% | 5,377,024 |
| 2021-01-08 | 2021-01-06 | 46.521 | 702,769 | +1,546 | 0.04% | 32,693,847 |
| 2021-01-07 | 2021-01-05 | 42.912 | 701,223 | -1,374 | 0.04% | 30,090,561 |
| 2021-01-06 | 2021-01-04 | 43.436 | 702,597 | -600,949 | 0.04% | 30,517,698 |
| 2021-01-05 | 2020-12-31 | 41.864 | 1,303,546 | -171 | 0.07% | 54,570,999 |
| 2021-01-04 | 2020-12-29 | 41.456 | 1,303,717 | +2,232 | 0.07% | 54,046,798 |
| 2020-12-30 | 2020-12-28 | 40.233 | 1,301,485 | -5,152 | 0.07% | 52,362,921 |
| 2020-12-29 | 2020-12-24 | 41.747 | 1,306,637 | +17,003 | 0.07% | 54,548,242 |
| 2020-12-28 | 2020-12-22 | 42.562 | 1,289,634 | +1,202 | 0.07% | 54,889,655 |
| 2020-12-23 | 2020-12-21 | 42.155 | 1,288,432 | +37,613 | 0.07% | 54,313,366 |
| 2020-12-22 | 2020-12-18 | 37.730 | 1,250,819 | -1,717 | 0.07% | 47,192,841 |
| 2020-12-21 | 2020-12-17 | 36.973 | 1,252,536 | -10,992 | 0.07% | 46,309,553 |
| 2020-12-18 | 2020-12-16 | 36.216 | 1,263,528 | -515 | 0.07% | 45,759,567 |
| 2020-12-17 | 2020-12-15 | 36.041 | 1,264,043 | +13,224 | 0.07% | 45,557,423 |
| 2020-12-16 | 2020-12-14 | 34.585 | 1,250,819 | +344 | 0.07% | 43,260,105 |
| 2020-12-15 | 2020-12-11 | 33.537 | 1,250,475 | -7,214 | 0.07% | 41,937,655 |
| 2020-12-14 | 2020-12-10 | 34.935 | 1,257,689 | -16,316 | 0.07% | 43,937,077 |
| 2020-12-11 | 2020-12-09 | 32.606 | 1,274,005 | 0.07% | 41,539,935 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy