History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 172,000 | +0 | 0.01% | 6,931,600 |
| 2025-10-13 | 2025-10-09 | 39.580 | 172,000 | +0 | 0.01% | 6,807,760 |
| 2025-10-10 | 2025-10-08 | 38.320 | 172,000 | +1,000 | 0.01% | 6,591,040 |
| 2025-10-08 | 2025-10-03 | 39.120 | 171,000 | +13,000 | 0.01% | 6,689,520 |
| 2025-10-06 | 2025-10-02 | 40.140 | 158,000 | +3,000 | 0.01% | 6,342,120 |
| 2025-09-22 | 2025-09-18 | 41.800 | 155,000 | -200 | 0.01% | 6,479,000 |
| 2025-09-19 | 2025-09-17 | 41.940 | 155,200 | -400 | 0.01% | 6,509,088 |
| 2025-09-12 | 2025-09-10 | 42.500 | 155,600 | -14,000 | 0.01% | 6,613,000 |
| 2025-09-11 | 2025-09-09 | 42.240 | 169,600 | -3,000 | 0.01% | 7,163,904 |
| 2025-09-10 | 2025-09-08 | 41.769 | 172,600 | -295,200 | 0.01% | 7,209,405 |
| 2025-09-09 | 2025-09-05 | 40.479 | 467,800 | -125,017 | 0.02% | 18,936,014 |
| 2025-09-08 | 2025-09-04 | 39.639 | 592,817 | -5,076 | 0.03% | 23,498,656 |
| 2025-09-01 | 2025-08-28 | 38.307 | 597,893 | +47,644 | 0.03% | 22,903,744 |
| 2025-08-29 | 2025-08-27 | 38.758 | 550,249 | +392,868 | 0.02% | 21,326,609 |
| 2025-08-27 | 2025-08-25 | 42.958 | 157,381 | -1,758 | 0.01% | 6,760,707 |
| 2025-08-26 | 2025-08-22 | 41.257 | 159,139 | -586 | 0.01% | 6,565,646 |
| 2025-08-25 | 2025-08-21 | 40.479 | 159,725 | -195 | 0.01% | 6,465,487 |
| 2025-08-20 | 2025-08-18 | 39.967 | 159,920 | -1,367 | 0.01% | 6,391,480 |
| 2025-08-18 | 2025-08-14 | 40.909 | 161,287 | +196 | 0.01% | 6,598,099 |
| 2025-08-14 | 2025-08-12 | 40.540 | 161,091 | -586 | 0.01% | 6,530,681 |
| 2025-08-12 | 2025-08-08 | 39.475 | 161,677 | -7,225 | 0.01% | 6,382,214 |
| 2025-08-11 | 2025-08-07 | 38.861 | 168,902 | -586 | 0.01% | 6,563,621 |
| 2025-08-06 | 2025-08-04 | 38.779 | 169,488 | -976 | 0.01% | 6,572,506 |
| 2025-08-04 | 2025-07-31 | 37.386 | 170,464 | +1,953 | 0.01% | 6,372,898 |
| 2025-07-31 | 2025-07-29 | 38.973 | 168,511 | +3,710 | 0.01% | 6,567,413 |
| 2025-07-28 | 2025-07-24 | 39.844 | 164,801 | -1,953 | 0.01% | 6,566,302 |
| 2025-07-24 | 2025-07-22 | 38.256 | 166,754 | +9,568 | 0.01% | 6,379,377 |
| 2025-07-21 | 2025-07-17 | 37.386 | 157,186 | +1,952 | 0.01% | 5,876,492 |
| 2025-07-15 | 2025-07-11 | 38.615 | 155,234 | -195 | 0.01% | 5,994,316 |
| 2025-07-11 | 2025-07-09 | 38.563 | 155,429 | +976 | 0.01% | 5,993,886 |
| 2025-07-09 | 2025-07-07 | 38.820 | 154,453 | +586 | 0.01% | 5,995,798 |
| 2025-07-08 | 2025-07-04 | 38.922 | 153,867 | +586 | 0.01% | 5,988,809 |
| 2025-07-04 | 2025-07-02 | 38.922 | 153,281 | -1,562 | 0.01% | 5,966,001 |
| 2025-07-03 | 2025-06-30 | 38.871 | 154,843 | +586 | 0.01% | 6,018,867 |
| 2025-07-02 | 2025-06-27 | 38.922 | 154,257 | -6,639 | 0.01% | 6,003,989 |
| 2025-06-30 | 2025-06-26 | 39.588 | 160,896 | -7,420 | 0.01% | 6,369,512 |
| 2025-06-27 | 2025-06-25 | 40.561 | 168,316 | -3,905 | 0.01% | 6,827,033 |
| 2025-06-26 | 2025-06-24 | 39.844 | 172,221 | +2,929 | 0.01% | 6,861,943 |
| 2025-06-23 | 2025-06-19 | 39.024 | 169,292 | -5,858 | 0.01% | 6,606,521 |
| 2025-06-20 | 2025-06-18 | 40.305 | 175,150 | +2,148 | 0.01% | 7,059,376 |
| 2025-06-18 | 2025-06-16 | 42.148 | 173,002 | +1,562 | 0.01% | 7,291,760 |
| 2025-06-16 | 2025-06-12 | 39.844 | 171,440 | -391 | 0.01% | 6,830,825 |
| 2025-06-12 | 2025-06-10 | 42.049 | 171,831 | +5,872 | 0.01% | 7,225,306 |
| 2025-06-10 | 2025-06-06 | 41.307 | 165,959 | -2,263 | 0.01% | 6,855,195 |
| 2025-05-20 | 2025-05-16 | 39.239 | 168,222 | +377 | 0.01% | 6,600,792 |
| 2025-05-15 | 2025-05-13 | 39.292 | 167,845 | +3,960 | 0.01% | 6,594,899 |
| 2025-05-09 | 2025-05-07 | 39.345 | 163,885 | -1,697 | 0.01% | 6,447,995 |
| 2025-04-28 | 2025-04-24 | 39.822 | 165,582 | -3,017 | 0.01% | 6,593,783 |
| 2025-04-24 | 2025-04-22 | 38.814 | 168,599 | +3,771 | 0.01% | 6,544,065 |
| 2025-04-23 | 2025-04-17 | 38.390 | 164,828 | +3,395 | 0.01% | 6,327,776 |
| 2025-04-22 | 2025-04-16 | 39.981 | 161,433 | +10,750 | 0.01% | 6,454,242 |
| 2025-04-17 | 2025-04-15 | 38.814 | 150,683 | -1,509 | 0.01% | 5,848,667 |
| 2025-04-14 | 2025-04-10 | 38.761 | 152,192 | -1,697 | 0.01% | 5,899,168 |
| 2025-04-11 | 2025-04-09 | 37.595 | 153,889 | -14,710 | 0.01% | 5,785,426 |
| 2025-04-10 | 2025-04-08 | 35.580 | 168,599 | +8,675 | 0.01% | 5,998,727 |
| 2025-04-09 | 2025-04-07 | 34.095 | 159,924 | +188 | 0.01% | 5,452,632 |
| 2025-04-08 | 2025-04-03 | 37.595 | 159,736 | +2,263 | 0.01% | 6,005,243 |
| 2025-04-03 | 2025-04-01 | 36.481 | 157,473 | -2,640 | 0.01% | 5,744,816 |
| 2025-03-26 | 2025-03-24 | 33.830 | 160,113 | -1,886 | 0.01% | 5,416,626 |
| 2025-03-21 | 2025-03-19 | 36.799 | 161,999 | -188 | 0.01% | 5,961,470 |
| 2025-03-10 | 2025-03-06 | 36.852 | 162,187 | +377 | 0.01% | 5,976,988 |
| 2025-03-06 | 2025-03-04 | 34.731 | 161,810 | +2,640 | 0.01% | 5,619,895 |
| 2025-02-26 | 2025-02-24 | 32.929 | 159,170 | -6,035 | 0.01% | 5,241,244 |
| 2025-02-21 | 2025-02-19 | 31.815 | 165,205 | +4,338 | 0.01% | 5,256,008 |
| 2025-02-20 | 2025-02-18 | 32.080 | 160,867 | -4,338 | 0.01% | 5,160,644 |
| 2025-02-19 | 2025-02-17 | 32.027 | 165,205 | +4,338 | 0.01% | 5,291,048 |
| 2025-02-11 | 2025-02-07 | 31.974 | 160,867 | -3,772 | 0.01% | 5,143,584 |
| 2025-02-06 | 2025-02-04 | 31.550 | 164,639 | -1,886 | 0.01% | 5,194,350 |
| 2025-02-05 | 2025-02-03 | 30.861 | 166,525 | +3,206 | 0.01% | 5,139,063 |
| 2025-02-04 | 2025-01-28 | 31.179 | 163,319 | -1,886 | 0.01% | 5,092,084 |
| 2025-01-27 | 2025-01-23 | 30.012 | 165,205 | +1,886 | 0.01% | 4,958,167 |
| 2025-01-24 | 2025-01-22 | 31.338 | 163,319 | -943 | 0.01% | 5,118,064 |
| 2025-01-22 | 2025-01-20 | 30.967 | 164,262 | +943 | 0.01% | 5,086,646 |
| 2025-01-21 | 2025-01-17 | 30.755 | 163,319 | +1,886 | 0.01% | 5,022,804 |
| 2025-01-16 | 2025-01-14 | 30.436 | 161,433 | -1,509 | 0.01% | 4,913,441 |
| 2025-01-14 | 2025-01-10 | 29.270 | 162,942 | -10,372 | 0.01% | 4,769,289 |
| 2025-01-02 | 2024-12-27 | 30.118 | 173,314 | +3,772 | 0.01% | 5,219,916 |
| 2024-12-18 | 2024-12-16 | 30.914 | 169,542 | +1,697 | 0.01% | 5,241,160 |
| 2024-12-10 | 2024-12-06 | 30.967 | 167,845 | +566 | 0.01% | 5,197,600 |
| 2024-12-09 | 2024-12-05 | 30.595 | 167,279 | +1,508 | 0.01% | 5,117,982 |
| 2024-12-06 | 2024-12-04 | 31.285 | 165,771 | +2,641 | 0.01% | 5,186,115 |
| 2024-12-02 | 2024-11-28 | 30.967 | 163,130 | -9,430 | 0.01% | 5,051,592 |
| 2024-11-12 | 2024-11-08 | 35.898 | 172,560 | -943 | 0.01% | 6,194,558 |
| 2024-11-11 | 2024-11-07 | 36.322 | 173,503 | +943 | 0.01% | 6,302,010 |
| 2024-11-07 | 2024-11-05 | 35.156 | 172,560 | -188 | 0.01% | 6,066,458 |
| 2024-11-06 | 2024-11-04 | 33.989 | 172,748 | -16,973 | 0.01% | 5,871,548 |
| 2024-11-05 | 2024-11-01 | 34.572 | 189,721 | +1,885 | 0.01% | 6,559,105 |
| 2024-11-04 | 2024-10-31 | 33.989 | 187,836 | -1,885 | 0.01% | 6,384,375 |
| 2024-11-01 | 2024-10-30 | 33.830 | 189,721 | +1,320 | 0.01% | 6,418,265 |
| 2024-10-30 | 2024-10-28 | 33.300 | 188,401 | -189 | 0.01% | 6,273,709 |
| 2024-10-28 | 2024-10-24 | 34.233 | 188,590 | +2,754 | 0.01% | 6,455,919 |
| 2024-10-14 | 2024-10-09 | 34.503 | 185,836 | -555 | 0.01% | 6,411,892 |
| 2024-10-10 | 2024-10-08 | 34.449 | 186,391 | -12,759 | 0.01% | 6,420,961 |
| 2024-10-09 | 2024-10-07 | 42.669 | 199,150 | -1,664 | 0.01% | 8,497,536 |
| 2024-10-07 | 2024-10-03 | 39.208 | 200,814 | -1,664 | 0.01% | 7,873,497 |
| 2024-10-04 | 2024-10-02 | 40.614 | 202,478 | +3,883 | 0.01% | 8,223,439 |
| 2024-10-03 | 2024-09-30 | 37.802 | 198,595 | -12,759 | 0.01% | 7,507,255 |
| 2024-10-02 | 2024-09-27 | 34.827 | 211,354 | -2,219 | 0.01% | 7,360,919 |
| 2024-09-30 | 2024-09-26 | 34.287 | 213,573 | +370 | 0.01% | 7,322,701 |
| 2024-09-24 | 2024-09-20 | 28.554 | 213,203 | -2,774 | 0.01% | 6,087,836 |
| 2024-09-09 | 2024-09-04 | 26.286 | 215,977 | -37,296 | 0.01% | 5,677,225 |
| 2024-09-04 | 2024-09-02 | 26.341 | 253,273 | +18,991 | 0.01% | 6,671,466 |
| 2024-09-03 | 2024-08-30 | 28.367 | 234,282 | -365 | 0.01% | 6,645,934 |
| 2024-08-30 | 2024-08-28 | 25.465 | 234,647 | -3,653 | 0.01% | 5,975,239 |
| 2024-08-29 | 2024-08-27 | 24.643 | 238,300 | -913 | 0.01% | 5,872,512 |
| 2024-08-22 | 2024-08-20 | 24.150 | 239,213 | +913 | 0.01% | 5,777,111 |
| 2024-08-21 | 2024-08-19 | 24.643 | 238,300 | +913 | 0.01% | 5,872,512 |
| 2024-08-20 | 2024-08-16 | 24.315 | 237,387 | +914 | 0.01% | 5,772,012 |
| 2024-08-13 | 2024-08-09 | 24.205 | 236,473 | +547 | 0.01% | 5,723,888 |
| 2024-08-12 | 2024-08-08 | 23.822 | 235,926 | +913 | 0.01% | 5,620,208 |
| 2024-08-09 | 2024-08-07 | 23.548 | 235,013 | +10,044 | 0.01% | 5,534,109 |
| 2024-08-08 | 2024-08-06 | 23.548 | 224,969 | +913 | 0.01% | 5,297,591 |
| 2024-08-07 | 2024-08-05 | 23.274 | 224,056 | +913 | 0.01% | 5,214,742 |
| 2024-08-02 | 2024-07-31 | 24.041 | 223,143 | -548 | 0.01% | 5,364,572 |
| 2024-08-01 | 2024-07-30 | 23.493 | 223,691 | +18,260 | 0.01% | 5,255,247 |
| 2024-07-31 | 2024-07-29 | 24.424 | 205,431 | +14,609 | 0.01% | 5,017,509 |
| 2024-07-26 | 2024-07-24 | 24.753 | 190,822 | +913 | 0.01% | 4,723,394 |
| 2024-07-25 | 2024-07-23 | 25.246 | 189,909 | +2,739 | 0.01% | 4,794,395 |
| 2024-07-24 | 2024-07-22 | 25.958 | 187,170 | +1,826 | 0.01% | 4,858,497 |
| 2024-07-23 | 2024-07-19 | 26.177 | 185,344 | -2,191 | 0.01% | 4,851,698 |
| 2024-07-19 | 2024-07-17 | 26.998 | 187,535 | +2,191 | 0.01% | 5,063,101 |
| 2024-07-18 | 2024-07-16 | 26.505 | 185,344 | +1,826 | 0.01% | 4,912,598 |
| 2024-07-17 | 2024-07-15 | 27.382 | 183,518 | -2,009 | 0.01% | 5,024,999 |
| 2024-07-11 | 2024-07-09 | 26.451 | 185,527 | -730 | 0.01% | 4,907,288 |
| 2024-07-08 | 2024-07-04 | 27.217 | 186,257 | +3,104 | 0.01% | 5,069,397 |
| 2024-07-05 | 2024-07-03 | 28.093 | 183,153 | -1,461 | 0.01% | 5,145,395 |
| 2024-07-03 | 2024-06-28 | 28.312 | 184,614 | +183 | 0.01% | 5,226,880 |
| 2024-06-24 | 2024-06-20 | 29.572 | 184,431 | +3,652 | 0.01% | 5,453,998 |
| 2024-06-18 | 2024-06-14 | 30.667 | 180,779 | -29,582 | 0.01% | 5,544,001 |
| 2024-06-17 | 2024-06-13 | 30.065 | 210,361 | -15,156 | 0.01% | 6,324,481 |
| 2024-06-13 | 2024-06-11 | 31.422 | 225,517 | +730 | 0.01% | 7,086,210 |
| 2024-06-12 | 2024-06-07 | 31.478 | 224,787 | -40,569 | 0.01% | 7,075,818 |
| 2024-06-04 | 2024-05-31 | 30.362 | 265,356 | +896 | 0.01% | 8,056,643 |
| 2024-06-03 | 2024-05-30 | 31.255 | 264,460 | +896 | 0.01% | 8,265,599 |
| 2024-05-31 | 2024-05-29 | 32.036 | 263,564 | +896 | 0.01% | 8,443,535 |
| 2024-05-21 | 2024-05-17 | 36.947 | 262,668 | +16,125 | 0.01% | 9,704,909 |
| 2024-05-20 | 2024-05-16 | 35.608 | 246,543 | +3,046 | 0.01% | 8,778,892 |
| 2024-05-13 | 2024-05-09 | 31.980 | 243,497 | -5,017 | 0.01% | 7,787,079 |
| 2024-05-06 | 2024-05-02 | 32.650 | 248,514 | +19,351 | 0.01% | 8,113,964 |
| 2024-04-30 | 2024-04-26 | 31.478 | 229,163 | -358 | 0.01% | 7,213,565 |
| 2024-04-29 | 2024-04-25 | 30.417 | 229,521 | -2,509 | 0.01% | 6,981,444 |
| 2024-04-26 | 2024-04-24 | 30.138 | 232,030 | +89,587 | 0.01% | 6,993,011 |
| 2024-04-16 | 2024-04-12 | 29.357 | 142,443 | +2,509 | 0.01% | 4,181,703 |
| 2024-04-12 | 2024-04-10 | 29.915 | 139,934 | -2,330 | 0.01% | 4,186,146 |
| 2024-04-08 | 2024-04-03 | 30.027 | 142,264 | -1,971 | 0.01% | 4,271,728 |
| 2024-04-05 | 2024-04-02 | 29.971 | 144,235 | -1,612 | 0.01% | 4,322,861 |
| 2024-04-03 | 2024-03-28 | 27.627 | 145,847 | +2,329 | 0.01% | 4,029,295 |
| 2024-04-02 | 2024-03-27 | 27.906 | 143,518 | -358 | 0.01% | 4,005,002 |
| 2024-03-28 | 2024-03-26 | 26.343 | 143,876 | +537 | 0.01% | 3,790,153 |
| 2024-03-26 | 2024-03-22 | 26.232 | 143,339 | +179 | 0.01% | 3,760,006 |
| 2024-03-20 | 2024-03-18 | 26.622 | 143,160 | -4,658 | 0.01% | 3,811,241 |
| 2024-03-14 | 2024-03-12 | 27.794 | 147,818 | -1,433 | 0.01% | 4,108,497 |
| 2024-03-12 | 2024-03-08 | 24.278 | 149,251 | +179 | 0.01% | 3,623,538 |
| 2024-02-29 | 2024-02-27 | 27.348 | 149,072 | +537 | 0.01% | 4,076,791 |
| 2024-02-28 | 2024-02-26 | 28.018 | 148,535 | -537 | 0.01% | 4,161,586 |
| 2024-02-23 | 2024-02-21 | 26.008 | 149,072 | -717 | 0.01% | 3,877,112 |
| 2024-02-15 | 2024-02-09 | 24.111 | 149,789 | -358 | 0.01% | 3,611,520 |
| 2024-02-08 | 2024-02-06 | 25.060 | 150,147 | +896 | 0.01% | 3,762,611 |
| 2024-01-31 | 2024-01-29 | 26.678 | 149,251 | -538 | 0.01% | 3,981,727 |
| 2024-01-26 | 2024-01-24 | 25.729 | 149,789 | -896 | 0.01% | 3,853,960 |
| 2024-01-25 | 2024-01-23 | 24.557 | 150,685 | +896 | 0.01% | 3,700,403 |
| 2024-01-22 | 2024-01-18 | 24.780 | 149,789 | +5,913 | 0.01% | 3,711,840 |
| 2024-01-19 | 2024-01-17 | 24.948 | 143,876 | +1,791 | 0.01% | 3,589,403 |
| 2024-01-17 | 2024-01-15 | 27.794 | 142,085 | +896 | 0.01% | 3,949,153 |
| 2024-01-12 | 2024-01-10 | 28.129 | 141,189 | -896 | 0.01% | 3,971,529 |
| 2024-01-11 | 2024-01-09 | 28.352 | 142,085 | +3,405 | 0.01% | 4,028,453 |
| 2024-01-10 | 2024-01-08 | 28.297 | 138,680 | +896 | 0.01% | 3,924,173 |
| 2023-12-27 | 2023-12-21 | 29.134 | 137,784 | -180 | 0.01% | 4,014,169 |
| 2023-12-22 | 2023-12-20 | 28.352 | 137,964 | +1,613 | 0.01% | 3,911,612 |
| 2023-12-21 | 2023-12-19 | 28.408 | 136,351 | +3,404 | 0.01% | 3,873,490 |
| 2023-12-20 | 2023-12-18 | 28.966 | 132,947 | +179 | 0.01% | 3,850,989 |
| 2023-12-13 | 2023-12-11 | 29.078 | 132,768 | +1,255 | 0.01% | 3,860,624 |
| 2023-12-12 | 2023-12-08 | 29.636 | 131,513 | +9,138 | 0.01% | 3,897,531 |
| 2023-12-07 | 2023-12-05 | 30.083 | 122,375 | +179 | 0.01% | 3,681,356 |
| 2023-12-06 | 2023-12-04 | 31.422 | 122,196 | -179 | 0.01% | 3,839,651 |
| 2023-12-05 | 2023-12-01 | 31.813 | 122,375 | +895 | 0.01% | 3,893,085 |
| 2023-12-01 | 2023-11-29 | 32.538 | 121,480 | +180 | 0.01% | 3,952,753 |
| 2023-11-17 | 2023-11-15 | 34.827 | 121,300 | -896 | 0.01% | 4,224,465 |
| 2023-11-15 | 2023-11-13 | 32.873 | 122,196 | +3,762 | 0.01% | 4,016,970 |
| 2023-11-01 | 2023-10-30 | 34.938 | 118,434 | -4,479 | 0.01% | 4,137,872 |
| 2023-10-27 | 2023-10-25 | 33.934 | 122,913 | +358 | 0.01% | 4,170,880 |
| 2023-10-26 | 2023-10-24 | 32.929 | 122,555 | +1,255 | 0.01% | 4,035,612 |
| 2023-10-24 | 2023-10-19 | 32.594 | 121,300 | +179 | 0.01% | 3,953,666 |
| 2023-10-16 | 2023-10-12 | 35.608 | 121,121 | -1,792 | 0.01% | 4,312,871 |
| 2023-10-13 | 2023-10-11 | 34.938 | 122,913 | +1,792 | 0.01% | 4,294,360 |
| 2023-10-12 | 2023-10-10 | 33.822 | 121,121 | +537 | 0.01% | 4,096,551 |
| 2023-10-11 | 2023-10-09 | 33.655 | 120,584 | +179 | 0.01% | 4,058,199 |
| 2023-10-03 | 2023-09-28 | 33.487 | 120,405 | +3,763 | 0.01% | 4,032,015 |
| 2023-09-28 | 2023-09-26 | 34.603 | 116,642 | +896 | 0.01% | 4,036,203 |
| 2023-09-26 | 2023-09-22 | 36.780 | 115,746 | -896 | 0.01% | 4,257,138 |
| 2023-09-25 | 2023-09-21 | 36.222 | 116,642 | +896 | 0.01% | 4,224,993 |
| 2023-09-12 | 2023-09-07 | 39.396 | 115,746 | +799 | 0.01% | 4,559,937 |
| 2023-09-06 | 2023-09-04 | 41.419 | 114,947 | -1,779 | 0.01% | 4,761,020 |
| 2023-09-04 | 2023-08-30 | 38.609 | 116,726 | +889 | 0.01% | 4,506,706 |
| 2023-08-24 | 2023-08-22 | 37.429 | 115,837 | +8,541 | 0.01% | 4,335,672 |
| 2023-08-23 | 2023-08-21 | 37.429 | 107,296 | +1,780 | 0.01% | 4,015,990 |
| 2023-08-21 | 2023-08-17 | 38.890 | 105,516 | +2,135 | 0.01% | 4,103,546 |
| 2023-08-17 | 2023-08-15 | 39.396 | 103,381 | +1,423 | 0.01% | 4,072,805 |
| 2023-08-02 | 2023-07-31 | 42.150 | 101,958 | +4,805 | 0.01% | 4,297,515 |
| 2023-08-01 | 2023-07-28 | 43.667 | 97,153 | -2,136 | 0.00% | 4,242,404 |
| 2023-07-27 | 2023-07-25 | 42.712 | 99,289 | -4,448 | 0.00% | 4,240,817 |
| 2023-07-26 | 2023-07-24 | 39.621 | 103,737 | +4,448 | 0.01% | 4,110,150 |
| 2023-06-19 | 2023-06-15 | 44.679 | 99,289 | -355 | 0.00% | 4,436,118 |
| 2023-06-15 | 2023-06-13 | 43.330 | 99,644 | +355 | 0.00% | 4,317,580 |
| 2023-06-09 | 2023-06-07 | 43.961 | 99,289 | +918 | 0.00% | 4,364,835 |
| 2023-06-07 | 2023-06-05 | 42.826 | 98,371 | -25,034 | 0.00% | 4,212,879 |
| 2023-06-06 | 2023-06-02 | 43.791 | 123,405 | -882 | 0.01% | 5,403,996 |
| 2023-05-31 | 2023-05-29 | 41.238 | 124,287 | +882 | 0.01% | 5,125,368 |
| 2023-05-25 | 2023-05-23 | 42.089 | 123,405 | -705 | 0.01% | 5,193,996 |
| 2023-05-24 | 2023-05-22 | 41.635 | 124,110 | -4,760 | 0.01% | 5,167,349 |
| 2023-05-22 | 2023-05-18 | 41.976 | 128,870 | +5,817 | 0.01% | 5,409,392 |
| 2023-05-19 | 2023-05-17 | 42.202 | 123,053 | -4,407 | 0.01% | 5,193,141 |
| 2023-05-18 | 2023-05-16 | 43.167 | 127,460 | +4,407 | 0.01% | 5,502,037 |
| 2023-05-16 | 2023-05-12 | 42.202 | 123,053 | +1,235 | 0.01% | 5,193,141 |
| 2023-05-15 | 2023-05-11 | 42.543 | 121,818 | +1,939 | 0.01% | 5,182,480 |
| 2023-05-10 | 2023-05-08 | 45.436 | 119,879 | +352 | 0.01% | 5,446,789 |
| 2023-04-26 | 2023-04-24 | 47.081 | 119,527 | +706 | 0.01% | 5,627,416 |
| 2023-04-17 | 2023-04-13 | 49.463 | 118,821 | -3,703 | 0.01% | 5,877,256 |
| 2023-04-14 | 2023-04-12 | 49.350 | 122,524 | +177 | 0.01% | 6,046,518 |
| 2023-03-30 | 2023-03-28 | 44.245 | 122,347 | +1,057 | 0.01% | 5,413,185 |
| 2023-03-29 | 2023-03-27 | 43.450 | 121,290 | +3,174 | 0.01% | 5,270,098 |
| 2023-03-09 | 2023-03-07 | 50.654 | 118,116 | -176,293 | 0.01% | 5,983,084 |
| 2023-02-17 | 2023-02-15 | 48.158 | 294,409 | +176 | 0.01% | 14,178,286 |
| 2023-02-08 | 2023-02-06 | 47.591 | 294,233 | -353 | 0.01% | 14,002,910 |
| 2023-01-30 | 2023-01-26 | 52.186 | 294,586 | -176 | 0.01% | 15,373,221 |
| 2023-01-26 | 2023-01-19 | 50.541 | 294,762 | -176 | 0.01% | 14,897,526 |
| 2023-01-09 | 2023-01-05 | 50.427 | 294,938 | -24,681 | 0.01% | 14,872,961 |
| 2023-01-06 | 2023-01-04 | 50.950 | 319,619 | -3,350 | 0.02% | 16,284,593 |
| 2023-01-05 | 2023-01-03 | 47.458 | 322,969 | +2,953 | 0.02% | 15,327,442 |
| 2023-01-04 | 2022-12-30 | 45.397 | 320,016 | -174 | 0.02% | 14,527,778 |
| 2023-01-03 | 2022-12-29 | 44.538 | 320,190 | +174 | 0.02% | 14,260,728 |
| 2022-12-21 | 2022-12-19 | 44.710 | 320,016 | -13,450 | 0.02% | 14,307,938 |
| 2022-12-16 | 2022-12-14 | 43.279 | 333,466 | -699 | 0.02% | 14,432,039 |
| 2022-12-15 | 2022-12-13 | 42.878 | 334,165 | +350 | 0.02% | 14,328,380 |
| 2022-12-14 | 2022-12-12 | 42.363 | 333,815 | +349 | 0.02% | 14,141,383 |
| 2022-12-12 | 2022-12-08 | 43.622 | 333,466 | +524 | 0.02% | 14,546,579 |
| 2022-12-09 | 2022-12-07 | 42.993 | 332,942 | -14,499 | 0.02% | 14,314,060 |
| 2022-12-07 | 2022-12-05 | 42.592 | 347,441 | +13,276 | 0.02% | 14,798,181 |
| 2022-12-05 | 2022-12-01 | 42.878 | 334,165 | -2,969 | 0.02% | 14,328,380 |
| 2022-12-01 | 2022-11-29 | 41.218 | 337,134 | -8,036 | 0.02% | 13,895,986 |
| 2022-11-23 | 2022-11-21 | 39.329 | 345,170 | -17,468 | 0.02% | 13,575,133 |
| 2022-11-17 | 2022-11-15 | 39.787 | 362,638 | -6,114 | 0.02% | 14,428,209 |
| 2022-11-16 | 2022-11-14 | 38.928 | 368,752 | -20,961 | 0.02% | 14,354,816 |
| 2022-11-15 | 2022-11-11 | 36.810 | 389,713 | -699 | 0.02% | 14,345,318 |
| 2022-11-09 | 2022-11-07 | 32.516 | 390,412 | +17,293 | 0.02% | 12,694,799 |
| 2022-11-08 | 2022-11-04 | 31.887 | 373,119 | -524 | 0.02% | 11,897,532 |
| 2022-11-07 | 2022-11-03 | 29.425 | 373,643 | +350 | 0.02% | 10,994,470 |
| 2022-11-03 | 2022-11-01 | 29.196 | 373,293 | +17,468 | 0.02% | 10,898,691 |
| 2022-11-02 | 2022-10-31 | 26.334 | 355,825 | +3,843 | 0.02% | 9,370,195 |
| 2022-11-01 | 2022-10-28 | 27.135 | 351,982 | -524 | 0.02% | 9,551,094 |
| 2022-10-27 | 2022-10-25 | 30.169 | 352,506 | -49,610 | 0.02% | 10,634,852 |
| 2022-10-26 | 2022-10-24 | 29.654 | 402,116 | +874 | 0.02% | 11,924,370 |
| 2022-10-24 | 2022-10-20 | 34.119 | 401,242 | -17,468 | 0.02% | 13,690,111 |
| 2022-10-07 | 2022-10-05 | 36.810 | 418,710 | -1,048 | 0.02% | 15,412,697 |
| 2022-10-05 | 2022-09-30 | 34.520 | 419,758 | +698 | 0.02% | 14,490,074 |
| 2022-10-03 | 2022-09-29 | 33.776 | 419,060 | +175 | 0.02% | 14,154,109 |
| 2022-09-27 | 2022-09-23 | 35.951 | 418,885 | +28,298 | 0.02% | 15,059,438 |
| 2022-09-26 | 2022-09-22 | 36.810 | 390,587 | -17,468 | 0.02% | 14,377,490 |
| 2022-09-14 | 2022-09-09 | 40.467 | 408,055 | +1,665 | 0.02% | 16,512,799 |
| 2022-09-05 | 2022-09-01 | 40.984 | 406,390 | +174 | 0.02% | 16,655,661 |
| 2022-09-02 | 2022-08-31 | 41.042 | 406,216 | -174 | 0.02% | 16,671,880 |
| 2022-09-01 | 2022-08-30 | 38.915 | 406,390 | -174 | 0.02% | 15,814,702 |
| 2022-08-30 | 2022-08-26 | 38.800 | 406,564 | -174 | 0.02% | 15,774,733 |
| 2022-08-26 | 2022-08-24 | 36.098 | 406,738 | +174 | 0.02% | 14,682,626 |
| 2022-08-25 | 2022-08-23 | 36.961 | 406,564 | +174 | 0.02% | 15,026,894 |
| 2022-08-22 | 2022-08-18 | 38.168 | 406,390 | +1,913 | 0.02% | 15,511,022 |
| 2022-08-18 | 2022-08-16 | 39.145 | 404,477 | -1,218 | 0.02% | 15,833,257 |
| 2022-08-10 | 2022-08-08 | 38.858 | 405,695 | +348 | 0.02% | 15,764,336 |
| 2022-08-05 | 2022-08-03 | 38.628 | 405,347 | +15,310 | 0.02% | 15,657,613 |
| 2022-08-03 | 2022-08-01 | 40.640 | 390,037 | -870 | 0.02% | 15,850,923 |
| 2022-08-02 | 2022-07-29 | 38.283 | 390,907 | +7,306 | 0.02% | 14,965,010 |
| 2022-07-25 | 2022-07-21 | 40.237 | 383,601 | +174 | 0.02% | 15,435,017 |
| 2022-07-19 | 2022-07-15 | 39.720 | 383,427 | +348 | 0.02% | 15,229,655 |
| 2022-07-18 | 2022-07-14 | 41.502 | 383,079 | +870 | 0.02% | 15,898,453 |
| 2022-07-14 | 2022-07-12 | 42.134 | 382,209 | +696 | 0.02% | 16,104,017 |
| 2022-07-05 | 2022-06-30 | 44.721 | 381,513 | -696 | 0.02% | 17,061,542 |
| 2022-06-29 | 2022-06-27 | 44.836 | 382,209 | +17,397 | 0.02% | 17,136,607 |
| 2022-06-28 | 2022-06-24 | 43.456 | 364,812 | -174 | 0.02% | 15,853,321 |
| 2022-06-20 | 2022-06-16 | 42.647 | 364,986 | +3,236 | 0.02% | 15,565,667 |
| 2022-06-15 | 2022-06-13 | 42.647 | 361,750 | +1,379 | 0.02% | 15,427,661 |
| 2022-06-14 | 2022-06-10 | 45.723 | 360,371 | +345 | 0.02% | 16,477,080 |
| 2022-06-13 | 2022-06-09 | 46.129 | 360,026 | -25,680 | 0.02% | 16,607,535 |
| 2022-06-06 | 2022-06-01 | 45.258 | 385,706 | -20,853 | 0.02% | 17,456,420 |
| 2022-06-02 | 2022-05-31 | 44.910 | 406,559 | -2,068 | 0.02% | 18,258,653 |
| 2022-05-20 | 2022-05-18 | 45.897 | 408,627 | -1,034 | 0.02% | 18,754,597 |
| 2022-05-18 | 2022-05-16 | 45.142 | 409,661 | -173 | 0.02% | 18,493,044 |
| 2022-05-16 | 2022-05-12 | 40.965 | 409,834 | +173 | 0.02% | 16,788,693 |
| 2022-05-05 | 2022-05-03 | 45.897 | 409,661 | +689 | 0.02% | 18,802,054 |
| 2022-04-25 | 2022-04-21 | 41.893 | 408,972 | -34,469 | 0.02% | 17,133,061 |
| 2022-04-12 | 2022-04-08 | 48.102 | 443,441 | +173 | 0.02% | 21,330,182 |
| 2022-04-07 | 2022-04-04 | 48.508 | 443,268 | -5,688 | 0.02% | 21,501,901 |
| 2022-04-04 | 2022-03-31 | 44.968 | 448,956 | -1,723 | 0.02% | 20,188,762 |
| 2022-04-01 | 2022-03-30 | 44.562 | 450,679 | -1,034 | 0.02% | 20,083,192 |
| 2022-03-30 | 2022-03-28 | 41.719 | 451,713 | -862 | 0.02% | 18,844,980 |
| 2022-03-29 | 2022-03-25 | 41.835 | 452,575 | +86,172 | 0.02% | 18,933,461 |
| 2022-03-28 | 2022-03-24 | 43.518 | 366,403 | -1,723 | 0.02% | 15,944,998 |
| 2022-03-25 | 2022-03-23 | 42.937 | 368,126 | +86,171 | 0.02% | 15,806,380 |
| 2022-03-23 | 2022-03-21 | 41.777 | 281,955 | +862 | 0.01% | 11,779,219 |
| 2022-03-22 | 2022-03-18 | 43.518 | 281,093 | -15,166 | 0.01% | 12,232,507 |
| 2022-03-21 | 2022-03-17 | 44.968 | 296,259 | -1,724 | 0.02% | 13,322,246 |
| 2022-03-18 | 2022-03-16 | 42.705 | 297,983 | +35,159 | 0.02% | 12,725,460 |
| 2022-03-17 | 2022-03-15 | 34.002 | 262,824 | -80,830 | 0.01% | 8,936,487 |
| 2022-03-16 | 2022-03-14 | 35.626 | 343,654 | +15,339 | 0.02% | 12,243,173 |
| 2022-03-15 | 2022-03-11 | 41.023 | 328,315 | +19,302 | 0.02% | 13,468,348 |
| 2022-03-14 | 2022-03-10 | 42.241 | 309,013 | +862 | 0.02% | 13,053,060 |
| 2022-03-11 | 2022-03-09 | 40.965 | 308,151 | +10,513 | 0.02% | 12,623,288 |
| 2022-03-10 | 2022-03-08 | 41.777 | 297,638 | +23,611 | 0.02% | 12,434,407 |
| 2022-03-09 | 2022-03-07 | 44.214 | 274,027 | -17,234 | 0.01% | 12,115,812 |
| 2022-03-07 | 2022-03-03 | 46.129 | 291,261 | -1,207 | 0.01% | 13,435,495 |
| 2022-03-04 | 2022-03-02 | 45.142 | 292,468 | +345 | 0.01% | 13,202,682 |
| 2022-03-01 | 2022-02-25 | 45.606 | 292,123 | +1,207 | 0.01% | 13,322,708 |
| 2022-02-28 | 2022-02-24 | 46.999 | 290,916 | -30,161 | 0.01% | 13,672,780 |
| 2022-02-16 | 2022-02-14 | 52.453 | 321,077 | -18,096 | 0.02% | 16,841,541 |
| 2022-02-15 | 2022-02-11 | 53.324 | 339,173 | -24,990 | 0.02% | 18,085,936 |
| 2022-02-14 | 2022-02-10 | 53.034 | 364,163 | -17,234 | 0.02% | 19,312,843 |
| 2022-02-10 | 2022-02-08 | 51.641 | 381,397 | -3,447 | 0.02% | 19,695,702 |
| 2022-02-09 | 2022-02-07 | 53.962 | 384,844 | -4,825 | 0.02% | 20,766,909 |
| 2022-02-07 | 2022-01-31 | 52.975 | 389,669 | -4,826 | 0.02% | 20,642,906 |
| 2022-02-04 | 2022-01-27 | 51.061 | 394,495 | -345 | 0.02% | 20,143,196 |
| 2022-01-27 | 2022-01-25 | 50.713 | 394,840 | -689 | 0.02% | 20,023,351 |
| 2022-01-26 | 2022-01-24 | 50.074 | 395,529 | -7,239 | 0.02% | 19,805,843 |
| 2022-01-25 | 2022-01-21 | 48.276 | 402,768 | -1,034 | 0.02% | 19,443,860 |
| 2022-01-24 | 2022-01-20 | 46.535 | 403,802 | -18,268 | 0.02% | 18,790,876 |
| 2022-01-21 | 2022-01-19 | 43.924 | 422,070 | -1,724 | 0.02% | 18,538,925 |
| 2022-01-20 | 2022-01-18 | 40.907 | 423,794 | -1,723 | 0.02% | 17,335,969 |
| 2022-01-19 | 2022-01-17 | 40.036 | 425,517 | +2,585 | 0.02% | 17,036,101 |
| 2022-01-18 | 2022-01-14 | 41.661 | 422,932 | -36,881 | 0.02% | 17,619,727 |
| 2022-01-14 | 2022-01-12 | 44.620 | 459,813 | -1,207 | 0.02% | 20,516,902 |
| 2022-01-13 | 2022-01-11 | 43.750 | 461,020 | -2,068 | 0.02% | 20,169,508 |
| 2022-01-12 | 2022-01-10 | 44.098 | 463,088 | -17,407 | 0.02% | 20,421,203 |
| 2022-01-11 | 2022-01-07 | 41.197 | 480,495 | -7,238 | 0.02% | 19,794,814 |
| 2022-01-10 | 2022-01-06 | 37.541 | 487,733 | -9,134 | 0.02% | 18,310,096 |
| 2022-01-07 | 2022-01-05 | 37.251 | 496,867 | -2,241 | 0.03% | 18,508,847 |
| 2022-01-06 | 2022-01-04 | 40.674 | 499,108 | +2,585 | 0.03% | 20,300,968 |
| 2022-01-03 | 2021-12-29 | 39.282 | 496,523 | +173 | 0.03% | 19,504,384 |
| 2021-12-30 | 2021-12-28 | 40.849 | 496,350 | +17,579 | 0.03% | 20,275,188 |
| 2021-12-28 | 2021-12-22 | 40.674 | 478,771 | +344 | 0.02% | 19,473,771 |
| 2021-12-23 | 2021-12-21 | 41.487 | 478,427 | +345 | 0.02% | 19,848,419 |
| 2021-12-22 | 2021-12-20 | 41.081 | 478,082 | +1,207 | 0.02% | 19,639,926 |
| 2021-12-21 | 2021-12-17 | 43.344 | 476,875 | +7,755 | 0.02% | 20,669,471 |
| 2021-12-17 | 2021-12-15 | 42.299 | 469,120 | +21,888 | 0.02% | 19,843,381 |
| 2021-12-13 | 2021-12-09 | 48.160 | 447,232 | -345 | 0.02% | 21,538,485 |
| 2021-12-08 | 2021-12-06 | 45.142 | 447,577 | -17,234 | 0.02% | 20,204,660 |
| 2021-12-06 | 2021-12-02 | 44.446 | 464,811 | -173 | 0.02% | 20,659,003 |
| 2021-12-03 | 2021-12-01 | 43.866 | 464,984 | +17,924 | 0.02% | 20,396,892 |
| 2021-11-26 | 2021-11-24 | 45.084 | 447,060 | +4,481 | 0.02% | 20,155,382 |
| 2021-11-24 | 2021-11-22 | 45.200 | 442,579 | +172 | 0.02% | 20,004,719 |
| 2021-11-19 | 2021-11-17 | 46.883 | 442,407 | +173 | 0.02% | 20,741,375 |
| 2021-11-09 | 2021-11-05 | 45.026 | 442,234 | -862 | 0.02% | 19,912,145 |
| 2021-11-08 | 2021-11-04 | 44.388 | 443,096 | +4,136 | 0.02% | 19,668,148 |
| 2021-11-04 | 2021-11-02 | 44.504 | 438,960 | +517 | 0.02% | 19,535,499 |
| 2021-11-02 | 2021-10-29 | 47.521 | 438,443 | +3,792 | 0.02% | 20,835,371 |
| 2021-10-28 | 2021-10-26 | 48.856 | 434,651 | -3,102 | 0.02% | 21,235,230 |
| 2021-10-21 | 2021-10-19 | 48.450 | 437,753 | +2,585 | 0.02% | 21,208,981 |
| 2021-10-20 | 2021-10-18 | 49.378 | 435,168 | -19,820 | 0.02% | 21,487,738 |
| 2021-10-19 | 2021-10-15 | 50.771 | 454,988 | -19,819 | 0.02% | 23,100,011 |
| 2021-10-11 | 2021-10-07 | 52.859 | 474,807 | -345 | 0.02% | 25,098,033 |
| 2021-10-08 | 2021-10-06 | 50.771 | 475,152 | -10,341 | 0.02% | 24,123,749 |
| 2021-10-04 | 2021-09-29 | 48.856 | 485,493 | -861 | 0.02% | 23,719,158 |
| 2021-09-30 | 2021-09-28 | 47.811 | 486,354 | -15,511 | 0.02% | 23,253,263 |
| 2021-09-28 | 2021-09-24 | 46.593 | 501,865 | -862 | 0.03% | 23,383,346 |
| 2021-09-27 | 2021-09-23 | 46.709 | 502,727 | -517 | 0.03% | 23,481,849 |
| 2021-09-24 | 2021-09-21 | 43.228 | 503,244 | +16,373 | 0.03% | 21,753,997 |
| 2021-09-23 | 2021-09-20 | 41.313 | 486,871 | +517 | 0.02% | 20,113,984 |
| 2021-09-20 | 2021-09-16 | 40.907 | 486,354 | -6,032 | 0.02% | 19,895,085 |
| 2021-09-16 | 2021-09-14 | 43.170 | 492,386 | +39,811 | 0.03% | 21,256,063 |
| 2021-09-14 | 2021-09-10 | 44.446 | 452,575 | +75,831 | 0.02% | 20,115,162 |
| 2021-09-13 | 2021-09-09 | 43.402 | 376,744 | +7,411 | 0.02% | 16,351,294 |
| 2021-09-09 | 2021-09-07 | 46.129 | 369,333 | +689 | 0.02% | 17,036,855 |
| 2021-09-06 | 2021-09-02 | 47.695 | 368,644 | +3,447 | 0.02% | 17,582,604 |
| 2021-09-01 | 2021-08-30 | 48.450 | 365,197 | -17,406 | 0.02% | 17,693,668 |
| 2021-08-30 | 2021-08-26 | 47.057 | 382,603 | +172 | 0.02% | 18,004,183 |
| 2021-08-27 | 2021-08-25 | 48.392 | 382,431 | +689 | 0.02% | 18,506,459 |
| 2021-08-26 | 2021-08-24 | 47.811 | 381,742 | +17,235 | 0.02% | 18,251,617 |
| 2021-08-25 | 2021-08-23 | 45.839 | 364,507 | +1,206 | 0.02% | 16,708,488 |
| 2021-08-24 | 2021-08-20 | 44.736 | 363,301 | +862 | 0.02% | 16,252,687 |
| 2021-08-12 | 2021-08-10 | 51.061 | 362,439 | +2,585 | 0.02% | 18,506,393 |
| 2021-08-10 | 2021-08-06 | 49.842 | 359,854 | +345 | 0.02% | 17,935,921 |
| 2021-08-09 | 2021-08-05 | 48.624 | 359,509 | +1,723 | 0.02% | 17,480,666 |
| 2021-08-06 | 2021-08-04 | 49.378 | 357,786 | -1,723 | 0.02% | 17,666,768 |
| 2021-08-05 | 2021-08-03 | 50.364 | 359,509 | +1,723 | 0.02% | 18,106,466 |
| 2021-08-04 | 2021-08-02 | 52.511 | 357,786 | +18,958 | 0.02% | 18,787,808 |
| 2021-08-03 | 2021-07-30 | 54.600 | 338,828 | -35,503 | 0.02% | 18,500,059 |
| 2021-08-02 | 2021-07-29 | 54.658 | 374,331 | -17,234 | 0.02% | 20,460,248 |
| 2021-07-30 | 2021-07-28 | 51.931 | 391,565 | -150,284 | 0.02% | 20,334,388 |
| 2021-07-29 | 2021-07-27 | 46.419 | 541,849 | -119 | 0.03% | 25,151,996 |
| 2021-07-28 | 2021-07-26 | 46.419 | 541,968 | +26,541 | 0.03% | 25,157,520 |
| 2021-07-27 | 2021-07-23 | 54.020 | 515,427 | +56,184 | 0.03% | 27,843,321 |
| 2021-07-23 | 2021-07-21 | 55.122 | 459,243 | -3,447 | 0.02% | 25,314,558 |
| 2021-07-21 | 2021-07-19 | 58.488 | 462,690 | -689 | 0.02% | 27,061,685 |
| 2021-07-20 | 2021-07-16 | 58.836 | 463,379 | +2,240 | 0.02% | 27,263,305 |
| 2021-07-19 | 2021-07-15 | 57.443 | 461,139 | +44,810 | 0.02% | 26,489,346 |
| 2021-07-16 | 2021-07-14 | 57.443 | 416,329 | -173 | 0.02% | 23,915,312 |
| 2021-07-15 | 2021-07-13 | 56.051 | 416,502 | +5,171 | 0.02% | 23,345,244 |
| 2021-07-14 | 2021-07-12 | 56.631 | 411,331 | +10,340 | 0.02% | 23,294,074 |
| 2021-07-13 | 2021-07-09 | 54.078 | 400,991 | +36,365 | 0.02% | 21,684,766 |
| 2021-07-12 | 2021-07-08 | 52.627 | 364,626 | +43,086 | 0.02% | 19,189,299 |
| 2021-07-09 | 2021-07-07 | 55.006 | 321,540 | +18,096 | 0.02% | 17,686,730 |
| 2021-07-08 | 2021-07-06 | 54.600 | 303,444 | +85,655 | 0.02% | 16,568,087 |
| 2021-07-07 | 2021-07-05 | 56.225 | 217,789 | +17,062 | 0.01% | 12,245,144 |
| 2021-07-06 | 2021-07-02 | 59.300 | 200,727 | -1,034 | 0.01% | 11,903,122 |
| 2021-07-05 | 2021-06-30 | 61.679 | 201,761 | -1,551 | 0.01% | 12,444,421 |
| 2021-07-02 | 2021-06-29 | 62.898 | 203,312 | +54,805 | 0.01% | 12,787,819 |
| 2021-06-29 | 2021-06-25 | 60.867 | 148,507 | +46,533 | 0.01% | 9,039,130 |
| 2021-06-25 | 2021-06-23 | 57.907 | 101,974 | -3,447 | 0.01% | 5,905,058 |
| 2021-06-24 | 2021-06-22 | 55.703 | 105,421 | +1,379 | 0.01% | 5,872,223 |
| 2021-06-23 | 2021-06-21 | 55.180 | 104,042 | -17,407 | 0.01% | 5,741,077 |
| 2021-06-21 | 2021-06-17 | 53.276 | 121,449 | -862 | 0.01% | 6,470,259 |
| 2021-06-18 | 2021-06-16 | 51.645 | 122,311 | -1,295 | 0.01% | 6,316,781 |
| 2021-06-16 | 2021-06-11 | 52.402 | 123,606 | -2,061 | 0.01% | 6,477,221 |
| 2021-06-15 | 2021-06-10 | 51.121 | 125,667 | +1,202 | 0.01% | 6,424,250 |
| 2021-06-11 | 2021-06-09 | 51.179 | 124,465 | -171 | 0.01% | 6,370,049 |
| 2021-06-09 | 2021-06-07 | 50.772 | 124,636 | +2,404 | 0.01% | 6,328,002 |
| 2021-06-08 | 2021-06-04 | 49.957 | 122,232 | +859 | 0.01% | 6,106,310 |
| 2021-06-02 | 2021-05-31 | 54.382 | 121,373 | -859 | 0.01% | 6,600,481 |
| 2021-06-01 | 2021-05-28 | 51.762 | 122,232 | +18,034 | 0.01% | 6,326,934 |
| 2021-05-31 | 2021-05-27 | 53.334 | 104,198 | +1,717 | 0.01% | 5,557,270 |
| 2021-05-27 | 2021-05-25 | 53.858 | 102,481 | -17,175 | 0.01% | 5,519,398 |
| 2021-05-26 | 2021-05-24 | 55.255 | 119,656 | -1,202 | 0.01% | 6,611,612 |
| 2021-05-24 | 2021-05-20 | 50.772 | 120,858 | -687 | 0.01% | 6,136,186 |
| 2021-05-13 | 2021-05-11 | 49.316 | 121,545 | +2,748 | 0.01% | 5,994,144 |
| 2021-05-12 | 2021-05-10 | 49.491 | 118,797 | +1,546 | 0.01% | 5,879,373 |
| 2021-04-28 | 2021-04-26 | 54.964 | 117,251 | -1,718 | 0.01% | 6,444,589 |
| 2021-04-26 | 2021-04-22 | 53.916 | 118,969 | -17,346 | 0.01% | 6,414,332 |
| 2021-04-19 | 2021-04-15 | 53.392 | 136,315 | -1,889 | 0.01% | 7,278,127 |
| 2021-04-14 | 2021-04-12 | 51.005 | 138,204 | +17,174 | 0.01% | 7,049,063 |
| 2021-04-12 | 2021-04-08 | 54.149 | 121,030 | +18,893 | 0.01% | 6,553,641 |
| 2021-04-09 | 2021-04-07 | 55.313 | 102,137 | -172 | 0.01% | 5,649,543 |
| 2021-04-08 | 2021-04-01 | 52.693 | 102,309 | +17,175 | 0.01% | 5,390,997 |
| 2021-04-07 | 2021-03-31 | 53.916 | 85,134 | -114,900 | 0.00% | 4,590,084 |
| 2021-03-31 | 2021-03-29 | 57.875 | 200,034 | -4,465 | 0.01% | 11,577,022 |
| 2021-03-30 | 2021-03-26 | 54.906 | 204,499 | -19,253 | 0.01% | 11,228,184 |
| 2021-03-29 | 2021-03-25 | 51.005 | 223,752 | -479,351 | 0.01% | 11,412,418 |
| 2021-03-26 | 2021-03-24 | 49.433 | 703,103 | -17,175 | 0.04% | 34,756,280 |
| 2021-03-24 | 2021-03-22 | 52.169 | 720,278 | +172 | 0.04% | 37,576,369 |
| 2021-03-23 | 2021-03-19 | 53.916 | 720,106 | -344 | 0.04% | 38,825,233 |
| 2021-03-19 | 2021-03-17 | 53.392 | 720,450 | -17,518 | 0.04% | 38,466,248 |
| 2021-03-18 | 2021-03-16 | 50.655 | 737,968 | +172 | 0.04% | 37,382,077 |
| 2021-03-17 | 2021-03-15 | 49.433 | 737,796 | -128,296 | 0.04% | 36,471,249 |
| 2021-03-16 | 2021-03-12 | 47.511 | 866,092 | -172 | 0.04% | 41,149,147 |
| 2021-03-15 | 2021-03-11 | 47.744 | 866,264 | -100,130 | 0.04% | 41,359,070 |
| 2021-03-12 | 2021-03-10 | 45.357 | 966,394 | +2,748 | 0.05% | 43,832,711 |
| 2021-03-11 | 2021-03-09 | 43.319 | 963,646 | +172 | 0.05% | 41,744,293 |
| 2021-03-10 | 2021-03-08 | 42.155 | 963,474 | +23,530 | 0.05% | 40,614,884 |
| 2021-03-09 | 2021-03-05 | 49.433 | 939,944 | +16,316 | 0.05% | 46,463,971 |
| 2021-03-02 | 2021-02-26 | 55.721 | 923,628 | -94,462 | 0.05% | 51,465,439 |
| 2021-03-01 | 2021-02-25 | 54.789 | 1,018,090 | -14,083 | 0.05% | 55,780,505 |
| 2021-02-26 | 2021-02-24 | 51.296 | 1,032,173 | -29,198 | 0.05% | 52,946,231 |
| 2021-02-24 | 2021-02-22 | 58.225 | 1,061,371 | +1,718 | 0.05% | 61,797,921 |
| 2021-02-19 | 2021-02-17 | 57.060 | 1,059,653 | +172 | 0.05% | 60,463,934 |
| 2021-02-18 | 2021-02-16 | 55.896 | 1,059,481 | -172 | 0.05% | 59,220,362 |
| 2021-02-17 | 2021-02-11 | 55.605 | 1,059,653 | +39,674 | 0.05% | 58,921,486 |
| 2021-02-10 | 2021-02-08 | 57.642 | 1,019,979 | -19,580 | 0.05% | 58,794,009 |
| 2021-02-08 | 2021-02-04 | 51.587 | 1,039,559 | -1,717 | 0.05% | 53,627,742 |
| 2021-02-04 | 2021-02-02 | 49.142 | 1,041,276 | +1,030 | 0.05% | 51,169,946 |
| 2021-02-03 | 2021-02-01 | 49.316 | 1,040,246 | -858 | 0.05% | 51,301,034 |
| 2021-02-02 | 2021-01-29 | 47.511 | 1,041,104 | -17,347 | 0.05% | 49,464,192 |
| 2021-02-01 | 2021-01-28 | 45.997 | 1,058,451 | -1,717 | 0.05% | 48,686,045 |
| 2021-01-28 | 2021-01-26 | 48.676 | 1,060,168 | +1,889 | 0.05% | 51,604,505 |
| 2021-01-27 | 2021-01-25 | 49.666 | 1,058,279 | -1,202 | 0.05% | 52,560,061 |
| 2021-01-26 | 2021-01-22 | 48.676 | 1,059,481 | +858 | 0.05% | 51,571,065 |
| 2021-01-22 | 2021-01-20 | 53.567 | 1,058,623 | +344 | 0.05% | 56,706,886 |
| 2021-01-21 | 2021-01-19 | 51.936 | 1,058,279 | -1,889 | 0.05% | 54,963,159 |
| 2021-01-20 | 2021-01-18 | 47.628 | 1,060,168 | +515 | 0.05% | 50,493,403 |
| 2021-01-19 | 2021-01-15 | 47.977 | 1,059,653 | -344 | 0.05% | 50,839,063 |
| 2021-01-18 | 2021-01-14 | 49.607 | 1,059,997 | -343 | 0.05% | 52,583,668 |
| 2021-01-15 | 2021-01-13 | 50.073 | 1,060,340 | -344 | 0.05% | 53,094,587 |
| 2021-01-14 | 2021-01-12 | 49.666 | 1,060,684 | +1,031 | 0.05% | 52,679,507 |
| 2021-01-13 | 2021-01-11 | 49.666 | 1,059,653 | +343 | 0.05% | 52,628,301 |
| 2021-01-12 | 2021-01-08 | 51.005 | 1,059,310 | +687 | 0.05% | 54,029,858 |
| 2021-01-11 | 2021-01-07 | 49.549 | 1,058,623 | -40,189 | 0.05% | 52,453,870 |
| 2021-01-08 | 2021-01-06 | 46.521 | 1,098,812 | +13,053 | 0.06% | 51,118,349 |
| 2021-01-07 | 2021-01-05 | 42.912 | 1,085,759 | +515 | 0.06% | 46,591,595 |
| 2021-01-06 | 2021-01-04 | 43.436 | 1,085,244 | -5,324 | 0.06% | 47,138,187 |
| 2021-01-05 | 2020-12-31 | 41.864 | 1,090,568 | +67,841 | 0.06% | 45,654,994 |
| 2021-01-04 | 2020-12-29 | 41.456 | 1,022,727 | +515 | 0.05% | 42,398,097 |
| 2020-12-30 | 2020-12-28 | 40.233 | 1,022,212 | -2,748 | 0.05% | 41,126,871 |
| 2020-12-29 | 2020-12-24 | 41.747 | 1,024,960 | -172 | 0.05% | 42,789,058 |
| 2020-12-28 | 2020-12-22 | 42.562 | 1,025,132 | -26,792 | 0.05% | 43,631,869 |
| 2020-12-23 | 2020-12-21 | 42.155 | 1,051,924 | -25,763 | 0.06% | 44,343,460 |
| 2020-12-22 | 2020-12-18 | 37.730 | 1,077,687 | -23,529 | 0.06% | 40,660,648 |
| 2020-12-21 | 2020-12-17 | 36.973 | 1,101,216 | -47,059 | 0.06% | 40,714,855 |
| 2020-12-18 | 2020-12-16 | 36.216 | 1,148,275 | -42,766 | 0.06% | 41,585,597 |
| 2020-12-17 | 2020-12-15 | 36.041 | 1,191,041 | -283,385 | 0.06% | 42,926,355 |
| 2020-12-16 | 2020-12-14 | 34.585 | 1,474,426 | -43,281 | 0.08% | 50,993,647 |
| 2020-12-15 | 2020-12-11 | 33.537 | 1,517,707 | -226,536 | 0.08% | 50,899,917 |
| 2020-12-14 | 2020-12-10 | 34.935 | 1,744,243 | -609,708 | 0.09% | 60,934,730 |
| 2020-12-11 | 2020-12-09 | 32.606 | 2,353,951 | 0.12% | 76,752,423 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy