History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 1,628,187 | +0 | 0.07% | 65,615,936 |
| 2025-10-13 | 2025-10-09 | 39.580 | 1,628,187 | +0 | 0.07% | 64,443,641 |
| 2025-10-10 | 2025-10-08 | 38.320 | 1,628,187 | +140 | 0.07% | 62,392,126 |
| 2025-09-09 | 2025-09-05 | 40.479 | 1,628,047 | +38,442 | 0.07% | 65,901,498 |
| 2025-08-20 | 2025-08-18 | 39.967 | 1,589,605 | +75 | 0.07% | 63,531,322 |
| 2025-07-14 | 2025-07-10 | 39.537 | 1,589,530 | +162 | 0.07% | 62,844,524 |
| 2025-07-03 | 2025-06-30 | 38.871 | 1,589,368 | +160 | 0.07% | 61,779,964 |
| 2025-06-12 | 2025-06-10 | 42.049 | 1,589,208 | +54,306 | 0.07% | 66,824,464 |
| 2025-06-10 | 2025-06-06 | 41.307 | 1,534,902 | -1,563 | 0.07% | 63,401,520 |
| 2025-04-30 | 2025-04-28 | 39.186 | 1,536,465 | -84 | 0.07% | 60,207,233 |
| 2025-04-14 | 2025-04-10 | 38.761 | 1,536,549 | +405 | 0.07% | 59,558,719 |
| 2025-04-10 | 2025-04-08 | 35.580 | 1,536,144 | +3,649 | 0.07% | 54,655,769 |
| 2025-03-27 | 2025-03-25 | 33.035 | 1,532,495 | +4,055 | 0.07% | 50,625,424 |
| 2025-03-19 | 2025-03-17 | 35.845 | 1,528,440 | -23,574 | 0.07% | 54,786,890 |
| 2025-03-13 | 2025-03-11 | 35.845 | 1,552,014 | +4,055 | 0.07% | 55,631,899 |
| 2025-03-11 | 2025-03-07 | 36.958 | 1,547,959 | +1,797 | 0.07% | 57,210,242 |
| 2025-02-27 | 2025-02-25 | 32.345 | 1,546,162 | +4,055 | 0.07% | 50,011,098 |
| 2025-02-26 | 2025-02-24 | 32.929 | 1,542,107 | +23,574 | 0.07% | 50,779,412 |
| 2025-02-13 | 2025-02-11 | 31.550 | 1,518,533 | +2,838 | 0.07% | 47,909,623 |
| 2025-02-04 | 2025-01-28 | 31.179 | 1,515,695 | +4,054 | 0.07% | 47,257,495 |
| 2025-01-16 | 2025-01-14 | 30.436 | 1,511,641 | +5,677 | 0.07% | 46,008,928 |
| 2025-01-03 | 2024-12-31 | 30.649 | 1,505,964 | +3,244 | 0.07% | 46,155,556 |
| 2024-12-19 | 2024-12-17 | 30.489 | 1,502,720 | +4,054 | 0.07% | 45,817,086 |
| 2024-12-10 | 2024-12-06 | 30.967 | 1,498,666 | -1,192 | 0.07% | 46,408,685 |
| 2024-12-05 | 2024-12-03 | 31.497 | 1,499,858 | +4,054 | 0.07% | 47,240,898 |
| 2024-11-21 | 2024-11-19 | 31.921 | 1,495,804 | +4,055 | 0.07% | 47,747,731 |
| 2024-11-07 | 2024-11-05 | 35.156 | 1,491,749 | +4,055 | 0.07% | 52,443,400 |
| 2024-10-28 | 2024-10-24 | 34.233 | 1,487,694 | +29,016 | 0.07% | 50,927,575 |
| 2024-10-24 | 2024-10-22 | 34.936 | 1,458,678 | +3,578 | 0.07% | 50,959,790 |
| 2024-10-21 | 2024-10-17 | 33.746 | 1,455,100 | +1,479 | 0.07% | 49,103,574 |
| 2024-10-18 | 2024-10-16 | 35.098 | 1,453,621 | +1,775 | 0.07% | 51,018,955 |
| 2024-10-17 | 2024-10-15 | 34.557 | 1,451,846 | -31,306 | 0.07% | 50,171,500 |
| 2024-10-10 | 2024-10-08 | 34.449 | 1,483,152 | +203,403 | 0.07% | 51,092,925 |
| 2024-10-08 | 2024-10-04 | 41.209 | 1,279,749 | +13,869 | 0.06% | 52,737,003 |
| 2024-10-07 | 2024-10-03 | 39.208 | 1,265,880 | +279,811 | 0.06% | 49,632,508 |
| 2024-10-03 | 2024-09-30 | 37.802 | 986,069 | +17,197 | 0.05% | 37,275,215 |
| 2024-09-30 | 2024-09-26 | 34.287 | 968,872 | +10,355 | 0.05% | 33,219,366 |
| 2024-09-23 | 2024-09-19 | 27.797 | 958,517 | +72,023 | 0.05% | 26,643,950 |
| 2024-09-11 | 2024-09-09 | 26.012 | 886,494 | +392 | 0.04% | 23,059,854 |
| 2024-09-09 | 2024-09-04 | 26.286 | 886,102 | +95,508 | 0.04% | 23,292,295 |
| 2024-08-28 | 2024-08-26 | 24.041 | 790,594 | +267 | 0.04% | 19,006,641 |
| 2024-08-26 | 2024-08-22 | 23.603 | 790,327 | +105,180 | 0.04% | 18,653,976 |
| 2024-08-12 | 2024-08-08 | 23.822 | 685,147 | +107,737 | 0.03% | 16,321,510 |
| 2024-08-07 | 2024-08-05 | 23.274 | 577,410 | +194 | 0.03% | 13,438,802 |
| 2024-08-02 | 2024-07-31 | 24.041 | 577,216 | -332,524 | 0.03% | 13,876,828 |
| 2024-07-29 | 2024-07-25 | 24.096 | 909,740 | +81,898 | 0.04% | 21,920,845 |
| 2024-07-19 | 2024-07-17 | 26.998 | 827,842 | -667,238 | 0.04% | 22,350,215 |
| 2024-07-15 | 2024-07-11 | 27.162 | 1,495,080 | +68,294 | 0.07% | 40,610,042 |
| 2024-07-04 | 2024-07-02 | 27.765 | 1,426,786 | +293 | 0.07% | 39,614,495 |
| 2024-07-02 | 2024-06-27 | 28.751 | 1,426,493 | +53,869 | 0.07% | 41,012,503 |
| 2024-06-17 | 2024-06-13 | 30.065 | 1,372,624 | +25,473 | 0.07% | 41,267,795 |
| 2024-06-12 | 2024-06-07 | 31.478 | 1,347,151 | +26,016 | 0.06% | 42,405,454 |
| 2024-06-03 | 2024-05-30 | 31.255 | 1,321,135 | +27,771 | 0.06% | 41,291,585 |
| 2024-05-20 | 2024-05-16 | 35.608 | 1,293,364 | +22,576 | 0.06% | 46,054,045 |
| 2024-05-16 | 2024-05-13 | 33.041 | 1,270,788 | +22,576 | 0.06% | 41,987,609 |
| 2024-05-09 | 2024-05-07 | 32.817 | 1,248,212 | +179,174 | 0.06% | 40,963,024 |
| 2024-05-03 | 2024-04-30 | 31.087 | 1,069,038 | +24,188 | 0.05% | 33,233,392 |
| 2024-04-23 | 2024-04-19 | 28.073 | 1,044,850 | +251,201 | 0.05% | 29,332,445 |
| 2024-04-19 | 2024-04-17 | 28.911 | 793,649 | +24,189 | 0.04% | 22,944,815 |
| 2024-04-08 | 2024-04-03 | 30.027 | 769,460 | +537,520 | 0.04% | 23,104,398 |
| 2024-04-05 | 2024-04-02 | 29.971 | 231,940 | -160,719 | 0.01% | 6,951,464 |
| 2024-03-28 | 2024-03-26 | 26.343 | 392,659 | +26,876 | 0.02% | 10,343,890 |
| 2024-03-14 | 2024-03-12 | 27.794 | 365,783 | +26,876 | 0.02% | 10,166,681 |
| 2024-03-05 | 2024-03-01 | 25.841 | 338,907 | -63 | 0.02% | 8,757,656 |
| 2024-02-26 | 2024-02-22 | 26.622 | 338,970 | +265 | 0.02% | 9,024,143 |
| 2024-02-22 | 2024-02-20 | 24.948 | 338,705 | +265 | 0.02% | 8,449,976 |
| 2024-02-21 | 2024-02-19 | 24.669 | 338,440 | +663 | 0.02% | 8,348,920 |
| 2024-02-19 | 2024-02-15 | 23.664 | 337,777 | +199 | 0.02% | 7,993,229 |
| 2024-02-16 | 2024-02-14 | 24.278 | 337,578 | +895 | 0.02% | 8,195,769 |
| 2024-02-15 | 2024-02-09 | 24.111 | 336,683 | +928 | 0.02% | 8,117,668 |
| 2024-02-14 | 2024-02-07 | 24.390 | 335,755 | +497 | 0.02% | 8,188,988 |
| 2024-02-06 | 2024-02-02 | 25.283 | 335,258 | +2,884 | 0.02% | 8,476,249 |
| 2024-02-05 | 2024-02-01 | 25.394 | 332,374 | +133 | 0.02% | 8,440,434 |
| 2024-02-02 | 2024-01-31 | 25.171 | 332,241 | +397 | 0.02% | 8,362,884 |
| 2024-02-01 | 2024-01-30 | 25.841 | 331,844 | +464 | 0.02% | 8,575,141 |
| 2024-01-29 | 2024-01-25 | 26.176 | 331,380 | +199 | 0.02% | 8,674,121 |
| 2024-01-26 | 2024-01-24 | 25.729 | 331,181 | +332 | 0.02% | 8,521,041 |
| 2024-01-25 | 2024-01-23 | 24.557 | 330,849 | +331 | 0.02% | 8,124,728 |
| 2024-01-23 | 2024-01-19 | 24.780 | 330,518 | +265 | 0.02% | 8,190,387 |
| 2024-01-22 | 2024-01-18 | 24.780 | 330,253 | +465 | 0.02% | 8,183,820 |
| 2024-01-19 | 2024-01-17 | 24.948 | 329,788 | +662 | 0.02% | 8,227,515 |
| 2024-01-18 | 2024-01-16 | 26.232 | 329,126 | +398 | 0.02% | 8,633,490 |
| 2024-01-17 | 2024-01-15 | 27.794 | 328,728 | +265 | 0.02% | 9,136,763 |
| 2024-01-12 | 2024-01-10 | 28.129 | 328,463 | +266 | 0.02% | 9,239,390 |
| 2024-01-10 | 2024-01-08 | 28.297 | 328,197 | +397 | 0.02% | 9,286,860 |
| 2024-01-09 | 2024-01-05 | 29.357 | 327,800 | +100 | 0.02% | 9,623,234 |
| 2024-01-08 | 2024-01-04 | 30.083 | 327,700 | +99 | 0.02% | 9,858,062 |
| 2024-01-05 | 2024-01-03 | 29.915 | 327,601 | +199 | 0.02% | 9,800,232 |
| 2023-12-28 | 2023-12-22 | 28.855 | 327,402 | +133 | 0.02% | 9,447,093 |
| 2023-12-22 | 2023-12-20 | 28.352 | 327,269 | -178,909 | 0.02% | 9,278,866 |
| 2023-12-21 | 2023-12-19 | 28.408 | 506,178 | +67 | 0.02% | 14,379,619 |
| 2023-12-15 | 2023-12-13 | 28.911 | 506,111 | +66 | 0.02% | 14,631,938 |
| 2023-12-13 | 2023-12-11 | 29.078 | 506,045 | +398 | 0.02% | 14,714,760 |
| 2023-12-11 | 2023-12-07 | 30.306 | 505,647 | +265 | 0.02% | 15,324,051 |
| 2023-12-08 | 2023-12-06 | 30.194 | 505,382 | +99 | 0.02% | 15,259,608 |
| 2023-12-07 | 2023-12-05 | 30.083 | 505,283 | +398 | 0.02% | 15,200,217 |
| 2023-12-06 | 2023-12-04 | 31.422 | 504,885 | +415 | 0.02% | 15,864,529 |
| 2023-12-05 | 2023-12-01 | 31.813 | 504,470 | -393 | 0.02% | 16,048,577 |
| 2023-12-01 | 2023-11-29 | 32.538 | 504,863 | +238 | 0.02% | 16,427,385 |
| 2023-11-15 | 2023-11-13 | 32.873 | 504,625 | +68 | 0.02% | 16,588,625 |
| 2023-11-13 | 2023-11-09 | 32.371 | 504,557 | +34 | 0.02% | 16,332,947 |
| 2023-11-09 | 2023-11-07 | 34.268 | 504,523 | -6,808 | 0.02% | 17,289,231 |
| 2023-11-02 | 2023-10-31 | 34.045 | 511,331 | +34 | 0.03% | 17,408,377 |
| 2023-11-01 | 2023-10-30 | 34.938 | 511,297 | +136 | 0.03% | 17,863,802 |
| 2023-10-25 | 2023-10-20 | 32.092 | 511,161 | +34 | 0.02% | 16,404,080 |
| 2023-10-24 | 2023-10-19 | 32.594 | 511,127 | +34 | 0.02% | 16,659,732 |
| 2023-10-06 | 2023-10-04 | 33.543 | 511,093 | +136 | 0.02% | 17,143,549 |
| 2023-10-05 | 2023-10-03 | 33.878 | 510,957 | +68 | 0.02% | 17,310,092 |
| 2023-09-28 | 2023-09-26 | 34.603 | 510,889 | +65 | 0.02% | 17,678,466 |
| 2023-09-25 | 2023-09-21 | 36.222 | 510,824 | +135 | 0.02% | 18,503,007 |
| 2023-09-12 | 2023-09-07 | 39.396 | 510,689 | +3,525 | 0.02% | 20,119,138 |
| 2023-09-06 | 2023-09-04 | 41.419 | 507,164 | +174 | 0.02% | 21,006,357 |
| 2023-08-30 | 2023-08-28 | 38.160 | 506,990 | +66 | 0.02% | 19,346,571 |
| 2023-08-25 | 2023-08-23 | 37.260 | 506,924 | +1,283 | 0.02% | 18,888,228 |
| 2023-08-24 | 2023-08-22 | 37.429 | 505,641 | +99 | 0.02% | 18,925,674 |
| 2023-08-23 | 2023-08-21 | 37.429 | 505,542 | +99 | 0.02% | 18,921,968 |
| 2023-08-22 | 2023-08-18 | 37.822 | 505,443 | +66 | 0.02% | 19,117,103 |
| 2023-08-21 | 2023-08-17 | 38.890 | 505,377 | +83 | 0.02% | 19,654,247 |
| 2023-08-02 | 2023-07-31 | 42.150 | 505,294 | -33 | 0.02% | 21,298,070 |
| 2023-07-28 | 2023-07-26 | 42.599 | 505,327 | -445 | 0.02% | 21,526,655 |
| 2023-07-26 | 2023-07-24 | 39.621 | 505,772 | +106 | 0.02% | 20,039,124 |
| 2023-07-21 | 2023-07-19 | 40.913 | 505,666 | +445 | 0.02% | 20,688,546 |
| 2023-07-19 | 2023-07-14 | 42.487 | 505,221 | -846 | 0.02% | 21,465,353 |
| 2023-07-11 | 2023-07-07 | 42.150 | 506,067 | +66 | 0.02% | 21,330,652 |
| 2023-07-10 | 2023-07-06 | 42.712 | 506,001 | +320 | 0.02% | 21,612,241 |
| 2023-07-07 | 2023-07-05 | 43.948 | 505,681 | +401 | 0.02% | 22,223,795 |
| 2023-06-30 | 2023-06-28 | 43.892 | 505,280 | -1,419 | 0.02% | 22,177,775 |
| 2023-06-27 | 2023-06-23 | 42.656 | 506,699 | +57 | 0.02% | 21,613,578 |
| 2023-06-26 | 2023-06-21 | 42.768 | 506,642 | +445 | 0.02% | 21,668,093 |
| 2023-06-23 | 2023-06-20 | 44.004 | 506,197 | +47 | 0.02% | 22,274,921 |
| 2023-06-15 | 2023-06-13 | 43.330 | 506,150 | -401 | 0.02% | 21,931,506 |
| 2023-06-09 | 2023-06-07 | 43.961 | 506,551 | +5,076 | 0.02% | 22,268,442 |
| 2023-06-07 | 2023-06-05 | 42.826 | 501,475 | -441 | 0.02% | 21,476,385 |
| 2023-06-06 | 2023-06-02 | 43.791 | 501,916 | -279 | 0.02% | 21,979,271 |
| 2023-06-05 | 2023-06-01 | 39.707 | 502,195 | -9,344 | 0.02% | 19,940,469 |
| 2023-06-01 | 2023-05-30 | 41.465 | 511,539 | -151,259 | 0.03% | 21,210,997 |
| 2023-05-29 | 2023-05-24 | 41.976 | 662,798 | -263,999 | 0.03% | 27,821,328 |
| 2023-05-25 | 2023-05-23 | 42.089 | 926,797 | -176,293 | 0.05% | 39,007,981 |
| 2023-05-22 | 2023-05-18 | 41.976 | 1,103,090 | -397 | 0.05% | 46,302,838 |
| 2023-05-12 | 2023-05-10 | 43.734 | 1,103,487 | +397 | 0.05% | 48,259,914 |
| 2023-05-08 | 2023-05-04 | 45.436 | 1,103,090 | -749 | 0.05% | 50,119,694 |
| 2023-05-03 | 2023-04-28 | 47.024 | 1,103,839 | -14,985 | 0.05% | 51,906,914 |
| 2023-05-02 | 2023-04-27 | 46.740 | 1,118,824 | -33,143 | 0.06% | 52,294,249 |
| 2023-04-28 | 2023-04-26 | 46.740 | 1,151,967 | +441 | 0.06% | 53,843,365 |
| 2023-04-27 | 2023-04-25 | 46.116 | 1,151,526 | +528 | 0.06% | 53,104,245 |
| 2023-04-14 | 2023-04-12 | 49.350 | 1,150,998 | +309 | 0.06% | 56,801,364 |
| 2023-04-13 | 2023-04-11 | 48.782 | 1,150,689 | -55,532 | 0.06% | 56,133,401 |
| 2023-04-06 | 2023-04-03 | 47.988 | 1,206,221 | -441 | 0.06% | 57,884,488 |
| 2023-04-04 | 2023-03-31 | 46.797 | 1,206,662 | +353 | 0.06% | 56,468,276 |
| 2023-03-31 | 2023-03-29 | 46.457 | 1,206,309 | +440 | 0.06% | 56,041,199 |
| 2023-03-29 | 2023-03-27 | 43.450 | 1,205,869 | -88 | 0.06% | 52,395,483 |
| 2023-03-27 | 2023-03-23 | 46.740 | 1,205,957 | -19,392 | 0.06% | 56,366,878 |
| 2023-03-17 | 2023-03-15 | 46.740 | 1,225,349 | +441 | 0.06% | 57,273,267 |
| 2023-03-15 | 2023-03-13 | 46.570 | 1,224,908 | +176 | 0.06% | 57,044,211 |
| 2023-03-10 | 2023-03-08 | 49.463 | 1,224,732 | +176 | 0.06% | 60,579,055 |
| 2023-03-09 | 2023-03-07 | 50.654 | 1,224,556 | +3,218 | 0.06% | 62,029,039 |
| 2023-03-03 | 2023-03-01 | 50.257 | 1,221,338 | +440 | 0.06% | 61,381,082 |
| 2023-03-02 | 2023-02-28 | 48.782 | 1,220,898 | +176,293 | 0.06% | 59,558,367 |
| 2023-02-17 | 2023-02-15 | 48.158 | 1,044,605 | +441 | 0.05% | 50,306,573 |
| 2023-02-10 | 2023-02-08 | 47.705 | 1,044,164 | +176 | 0.05% | 49,811,504 |
| 2023-02-06 | 2023-02-02 | 49.974 | 1,043,988 | -440 | 0.05% | 52,171,865 |
| 2023-02-03 | 2023-02-01 | 51.675 | 1,044,428 | +308 | 0.05% | 53,971,170 |
| 2023-02-01 | 2023-01-30 | 51.335 | 1,044,120 | -12,348 | 0.05% | 53,599,895 |
| 2023-01-20 | 2023-01-18 | 49.179 | 1,056,468 | +440 | 0.05% | 51,956,560 |
| 2023-01-19 | 2023-01-17 | 49.179 | 1,056,028 | +177 | 0.05% | 51,934,921 |
| 2023-01-18 | 2023-01-16 | 48.726 | 1,055,851 | -385,201 | 0.05% | 51,447,082 |
| 2023-01-13 | 2023-01-11 | 49.179 | 1,441,052 | -479,516 | 0.07% | 70,870,206 |
| 2023-01-11 | 2023-01-09 | 49.009 | 1,920,568 | -1,235 | 0.10% | 94,125,734 |
| 2023-01-06 | 2023-01-04 | 50.950 | 1,921,803 | +14,063 | 0.10% | 97,915,895 |
| 2023-01-05 | 2023-01-03 | 47.458 | 1,907,740 | +17,444 | 0.09% | 90,537,405 |
| 2022-12-30 | 2022-12-28 | 43.966 | 1,890,296 | -129 | 0.09% | 83,108,484 |
| 2022-12-28 | 2022-12-22 | 44.195 | 1,890,425 | -161 | 0.09% | 83,547,042 |
| 2022-12-23 | 2022-12-21 | 42.878 | 1,890,586 | +436 | 0.09% | 81,064,849 |
| 2022-12-20 | 2022-12-16 | 44.080 | 1,890,150 | +174,681 | 0.09% | 83,318,476 |
| 2022-12-09 | 2022-12-07 | 42.993 | 1,715,469 | +481 | 0.09% | 73,752,566 |
| 2022-12-06 | 2022-12-02 | 42.477 | 1,714,988 | +6,957 | 0.09% | 72,848,282 |
| 2022-12-05 | 2022-12-01 | 42.878 | 1,708,031 | -873 | 0.09% | 73,237,227 |
| 2022-11-25 | 2022-11-23 | 39.100 | 1,708,904 | +873 | 0.09% | 66,817,880 |
| 2022-11-18 | 2022-11-16 | 38.585 | 1,708,031 | -6,114 | 0.09% | 65,903,726 |
| 2022-11-14 | 2022-11-10 | 32.917 | 1,714,145 | -16,245 | 0.09% | 56,424,761 |
| 2022-11-11 | 2022-11-09 | 33.032 | 1,730,390 | +873 | 0.09% | 57,157,620 |
| 2022-11-07 | 2022-11-03 | 29.425 | 1,729,517 | -335 | 0.09% | 50,891,152 |
| 2022-10-28 | 2022-10-26 | 31.028 | 1,729,852 | +248,920 | 0.09% | 53,673,827 |
| 2022-10-26 | 2022-10-24 | 29.654 | 1,480,932 | +174,681 | 0.07% | 43,915,638 |
| 2022-10-18 | 2022-10-14 | 34.348 | 1,306,251 | -26,202 | 0.07% | 44,867,535 |
| 2022-10-17 | 2022-10-13 | 33.146 | 1,332,453 | +22,359 | 0.07% | 44,165,666 |
| 2022-10-14 | 2022-10-12 | 34.348 | 1,310,094 | +4,630 | 0.07% | 44,999,536 |
| 2022-10-03 | 2022-09-29 | 33.776 | 1,305,464 | +357,047 | 0.07% | 44,093,161 |
| 2022-09-30 | 2022-09-28 | 35.264 | 948,417 | +787 | 0.05% | 33,445,244 |
| 2022-09-16 | 2022-09-14 | 40.474 | 947,630 | -7,643 | 0.05% | 38,354,166 |
| 2022-09-14 | 2022-09-09 | 40.467 | 955,273 | +3,897 | 0.05% | 38,657,120 |
| 2022-09-02 | 2022-08-31 | 41.042 | 951,376 | +826 | 0.05% | 39,046,286 |
| 2022-08-30 | 2022-08-26 | 38.800 | 950,550 | -34,794 | 0.05% | 36,881,457 |
| 2022-08-22 | 2022-08-18 | 38.168 | 985,344 | -28,183 | 0.05% | 37,608,437 |
| 2022-08-19 | 2022-08-17 | 38.743 | 1,013,527 | +870 | 0.05% | 39,266,713 |
| 2022-08-05 | 2022-08-03 | 38.628 | 1,012,657 | +522 | 0.05% | 39,116,589 |
| 2022-08-03 | 2022-08-01 | 40.640 | 1,012,135 | -67,674 | 0.05% | 41,132,697 |
| 2022-07-26 | 2022-07-22 | 40.237 | 1,079,809 | -870 | 0.05% | 43,448,453 |
| 2022-07-22 | 2022-07-20 | 40.180 | 1,080,679 | +479 | 0.05% | 43,421,340 |
| 2022-07-21 | 2022-07-19 | 40.352 | 1,080,200 | -4,175 | 0.05% | 43,588,369 |
| 2022-07-08 | 2022-07-06 | 44.548 | 1,084,375 | +30,183 | 0.05% | 48,307,051 |
| 2022-06-30 | 2022-06-28 | 45.583 | 1,054,192 | -12,526 | 0.05% | 48,053,191 |
| 2022-06-24 | 2022-06-22 | 42.939 | 1,066,718 | +435 | 0.05% | 45,803,594 |
| 2022-06-20 | 2022-06-16 | 42.647 | 1,066,283 | +9,958 | 0.05% | 45,474,090 |
| 2022-06-17 | 2022-06-15 | 43.402 | 1,056,325 | +18,441 | 0.05% | 45,846,201 |
| 2022-06-15 | 2022-06-13 | 42.647 | 1,037,884 | +43,086 | 0.05% | 44,262,950 |
| 2022-06-10 | 2022-06-08 | 45.142 | 994,798 | +388 | 0.05% | 44,907,481 |
| 2022-05-27 | 2022-05-25 | 44.504 | 994,410 | +431 | 0.05% | 44,255,275 |
| 2022-05-17 | 2022-05-13 | 44.330 | 993,979 | +13,098 | 0.05% | 44,063,071 |
| 2022-05-13 | 2022-05-11 | 41.603 | 980,881 | +17,751 | 0.05% | 40,807,470 |
| 2022-04-29 | 2022-04-27 | 42.531 | 963,130 | +45,154 | 0.05% | 40,963,125 |
| 2022-04-19 | 2022-04-13 | 44.678 | 917,976 | +388 | 0.05% | 41,013,445 |
| 2022-04-11 | 2022-04-07 | 47.637 | 917,588 | +19,992 | 0.05% | 43,711,436 |
| 2022-04-01 | 2022-03-30 | 44.562 | 897,596 | +1,465 | 0.05% | 39,998,741 |
| 2022-03-30 | 2022-03-28 | 41.719 | 896,131 | -20,681 | 0.05% | 37,385,620 |
| 2022-03-22 | 2022-03-18 | 43.518 | 916,812 | +6,893 | 0.05% | 39,897,506 |
| 2022-03-21 | 2022-03-17 | 44.968 | 909,919 | +4,481 | 0.05% | 40,917,457 |
| 2022-03-18 | 2022-03-16 | 42.705 | 905,438 | +517 | 0.05% | 38,667,022 |
| 2022-03-04 | 2022-03-02 | 45.142 | 904,921 | +431 | 0.05% | 40,850,226 |
| 2022-02-22 | 2022-02-18 | 51.293 | 904,490 | -91,170 | 0.05% | 46,393,830 |
| 2022-02-18 | 2022-02-16 | 52.801 | 995,660 | +345 | 0.05% | 52,572,260 |
| 2022-02-08 | 2022-02-04 | 53.730 | 995,315 | +388 | 0.05% | 53,478,071 |
| 2022-01-26 | 2022-01-24 | 50.074 | 994,927 | +430,859 | 0.05% | 49,820,285 |
| 2022-01-24 | 2022-01-20 | 46.535 | 564,068 | +215,430 | 0.03% | 26,248,835 |
| 2022-01-21 | 2022-01-19 | 43.924 | 348,638 | +517 | 0.02% | 15,313,512 |
| 2022-01-13 | 2022-01-11 | 43.750 | 348,121 | -2,240 | 0.02% | 15,230,206 |
| 2022-01-10 | 2022-01-06 | 37.541 | 350,361 | -9,479 | 0.02% | 13,152,982 |
| 2022-01-07 | 2022-01-05 | 37.251 | 359,840 | +517 | 0.02% | 13,404,440 |
| 2022-01-03 | 2021-12-29 | 39.282 | 359,323 | -6,549 | 0.02% | 14,114,902 |
| 2021-12-28 | 2021-12-22 | 40.674 | 365,872 | +431 | 0.02% | 14,881,660 |
| 2021-12-16 | 2021-12-14 | 44.330 | 365,441 | +4,653 | 0.02% | 16,199,993 |
| 2021-12-13 | 2021-12-09 | 48.160 | 360,788 | +862 | 0.02% | 17,375,382 |
| 2021-12-10 | 2021-12-08 | 47.347 | 359,926 | +431 | 0.02% | 17,041,490 |
| 2021-12-06 | 2021-12-02 | 44.446 | 359,495 | +1,034 | 0.02% | 15,978,125 |
| 2021-12-02 | 2021-11-30 | 44.794 | 358,461 | +517 | 0.02% | 16,056,963 |
| 2021-11-26 | 2021-11-24 | 45.084 | 357,944 | +947 | 0.02% | 16,137,650 |
| 2021-11-23 | 2021-11-19 | 47.231 | 356,997 | +3,964 | 0.02% | 16,861,382 |
| 2021-11-22 | 2021-11-18 | 44.794 | 353,033 | +2,758 | 0.02% | 15,813,820 |
| 2021-11-15 | 2021-11-11 | 48.160 | 350,275 | -388 | 0.02% | 16,869,081 |
| 2021-11-12 | 2021-11-10 | 46.941 | 350,663 | +431 | 0.02% | 16,460,486 |
| 2021-11-02 | 2021-10-29 | 47.521 | 350,232 | +81,174 | 0.02% | 16,643,472 |
| 2021-11-01 | 2021-10-28 | 47.579 | 269,058 | +121,330 | 0.01% | 12,801,591 |
| 2021-10-29 | 2021-10-27 | 48.276 | 147,728 | +388 | 0.01% | 7,131,655 |
| 2021-10-26 | 2021-10-22 | 50.539 | 147,340 | +56,012 | 0.01% | 7,446,343 |
| 2021-10-22 | 2021-10-20 | 48.682 | 91,328 | -388 | 0.00% | 4,446,007 |
| 2021-10-21 | 2021-10-19 | 48.450 | 91,716 | +19,992 | 0.00% | 4,443,608 |
| 2021-10-19 | 2021-10-15 | 50.771 | 71,724 | +387 | 0.00% | 3,641,470 |
| 2021-10-12 | 2021-10-08 | 50.074 | 71,337 | -818 | 0.00% | 3,572,151 |
| 2021-10-04 | 2021-09-29 | 48.856 | 72,155 | +388 | 0.00% | 3,525,192 |
| 2021-09-17 | 2021-09-15 | 42.995 | 71,767 | +430 | 0.00% | 3,085,654 |
| 2021-09-10 | 2021-09-08 | 46.883 | 71,337 | -430 | 0.00% | 3,344,494 |
| 2021-09-03 | 2021-09-01 | 48.218 | 71,767 | +430 | 0.00% | 3,460,430 |
| 2021-09-02 | 2021-08-31 | 47.405 | 71,337 | -71,522 | 0.00% | 3,381,747 |
| 2021-08-27 | 2021-08-25 | 48.392 | 142,859 | -431 | 0.01% | 6,913,180 |
| 2021-08-23 | 2021-08-19 | 47.637 | 143,290 | +4,308 | 0.01% | 6,825,952 |
| 2021-08-20 | 2021-08-18 | 49.146 | 138,982 | +431 | 0.01% | 6,830,400 |
| 2021-08-16 | 2021-08-12 | 51.525 | 138,551 | -21,070,505 | 0.01% | 7,138,826 |
| 2021-08-13 | 2021-08-11 | 52.627 | 21,209,056 | +847,845 | 1.08% | 1,116,176,362 |
| 2021-08-12 | 2021-08-10 | 51.061 | 20,361,211 | +169,564 | 1.04% | 1,039,657,933 |
| 2021-08-11 | 2021-08-09 | 49.784 | 20,191,647 | +324,720 | 1.03% | 1,005,224,878 |
| 2021-08-10 | 2021-08-06 | 49.842 | 19,866,927 | -483,626 | 1.01% | 990,211,704 |
| 2021-08-09 | 2021-08-05 | 48.624 | 20,350,553 | +1,028,655 | 1.03% | 989,519,664 |
| 2021-08-06 | 2021-08-04 | 49.378 | 19,321,898 | +482,928 | 0.98% | 954,077,251 |
| 2021-08-05 | 2021-08-03 | 50.364 | 18,838,970 | +267,219 | 0.96% | 948,813,980 |
| 2021-08-04 | 2021-08-02 | 52.511 | 18,571,751 | -426,421 | 0.94% | 975,226,798 |
| 2021-08-03 | 2021-07-30 | 54.600 | 18,998,172 | +2,954,645 | 0.97% | 1,037,303,000 |
| 2021-08-02 | 2021-07-29 | 54.658 | 16,043,527 | +40,138 | 0.82% | 876,909,848 |
| 2021-07-30 | 2021-07-28 | 51.931 | 16,003,389 | +688,283 | 0.81% | 831,073,037 |
| 2021-07-29 | 2021-07-27 | 46.419 | 15,315,106 | -422,801 | 0.78% | 710,909,290 |
| 2021-07-28 | 2021-07-26 | 46.419 | 15,737,907 | -6,789,748 | 0.80% | 730,535,217 |
| 2021-07-27 | 2021-07-23 | 54.020 | 22,527,655 | -132,190 | 1.15% | 1,216,941,951 |
| 2021-07-26 | 2021-07-22 | 56.225 | 22,659,845 | +312,591 | 1.15% | 1,274,045,409 |
| 2021-07-23 | 2021-07-21 | 55.122 | 22,347,254 | -372,613 | 1.14% | 1,231,833,373 |
| 2021-07-22 | 2021-07-20 | 55.877 | 22,719,867 | +776,060 | 1.16% | 1,269,510,412 |
| 2021-07-21 | 2021-07-19 | 58.488 | 21,943,807 | -136,152 | 1.12% | 1,283,443,345 |
| 2021-07-20 | 2021-07-16 | 58.836 | 22,079,959 | -102,024 | 1.12% | 1,299,093,509 |
| 2021-07-19 | 2021-07-15 | 57.443 | 22,181,983 | -187,213 | 1.13% | 1,274,206,329 |
| 2021-07-16 | 2021-07-14 | 57.443 | 22,369,196 | -492,444 | 1.14% | 1,284,960,462 |
| 2021-07-15 | 2021-07-13 | 56.051 | 22,861,640 | +1,063,948 | 1.16% | 1,281,411,754 |
| 2021-07-14 | 2021-07-12 | 56.631 | 21,797,692 | -1,310,707 | 1.11% | 1,234,424,477 |
| 2021-07-13 | 2021-07-09 | 54.078 | 23,108,399 | +36,709 | 1.17% | 1,249,654,523 |
| 2021-07-12 | 2021-07-08 | 52.627 | 23,071,690 | -130,622 | 1.17% | 1,214,201,849 |
| 2021-07-09 | 2021-07-07 | 55.006 | 23,202,312 | +162,629 | 1.18% | 1,276,273,627 |
| 2021-07-08 | 2021-07-06 | 54.600 | 23,039,683 | +586,725 | 1.17% | 1,257,970,098 |
| 2021-07-07 | 2021-07-05 | 56.225 | 22,452,958 | +45,660 | 1.14% | 1,262,413,227 |
| 2021-07-06 | 2021-07-02 | 59.300 | 22,407,298 | -59,891 | 1.14% | 1,328,753,988 |
| 2021-07-05 | 2021-06-30 | 61.679 | 22,467,189 | +379,037 | 1.14% | 1,385,754,184 |
| 2021-07-02 | 2021-06-29 | 62.898 | 22,088,152 | -214,015 | 1.12% | 1,389,289,840 |
| 2021-06-30 | 2021-06-28 | 60.867 | 22,302,167 | -53,944 | 1.13% | 1,357,459,080 |
| 2021-06-29 | 2021-06-25 | 60.867 | 22,356,111 | -373,600 | 1.14% | 1,360,742,473 |
| 2021-06-28 | 2021-06-24 | 61.389 | 22,729,711 | +96,761 | 1.16% | 1,395,351,992 |
| 2021-06-25 | 2021-06-23 | 57.907 | 22,632,950 | +542,449 | 1.15% | 1,310,617,313 |
| 2021-06-24 | 2021-06-22 | 55.703 | 22,090,501 | +3,868,510 | 1.12% | 1,230,498,231 |
| 2021-06-23 | 2021-06-21 | 55.180 | 18,221,991 | +1,295,577 | 0.93% | 1,005,496,446 |
| 2021-06-22 | 2021-06-18 | 54.542 | 16,926,414 | +2,828,214 | 0.86% | 923,202,576 |
| 2021-06-21 | 2021-06-17 | 53.276 | 14,098,200 | -49,807 | 0.72% | 751,089,016 |
| 2021-06-18 | 2021-06-16 | 51.645 | 14,148,007 | -3,751,504 | 0.72% | 730,677,166 |
| 2021-06-17 | 2021-06-15 | 52.460 | 17,899,511 | -3,338,846 | 0.91% | 939,015,167 |
| 2021-06-16 | 2021-06-11 | 52.402 | 21,238,357 | -751,143 | 1.08% | 1,112,935,706 |
| 2021-06-15 | 2021-06-10 | 51.121 | 21,989,500 | +452,127 | 1.12% | 1,124,129,953 |
| 2021-06-11 | 2021-06-09 | 51.179 | 21,537,373 | -71,536 | 1.10% | 1,102,270,677 |
| 2021-06-10 | 2021-06-08 | 51.121 | 21,608,909 | -579,446 | 1.10% | 1,104,673,679 |
| 2021-06-09 | 2021-06-07 | 50.772 | 22,188,355 | +713,593 | 1.13% | 1,126,544,211 |
| 2021-06-08 | 2021-06-04 | 49.957 | 21,474,762 | -2,288,004 | 1.10% | 1,072,808,725 |
| 2021-06-07 | 2021-06-03 | 51.005 | 23,762,766 | -515,051 | 1.21% | 1,212,014,309 |
| 2021-06-04 | 2021-06-02 | 53.334 | 24,277,817 | +2,215,404 | 1.24% | 1,294,827,030 |
| 2021-06-03 | 2021-06-01 | 53.217 | 22,062,413 | +2,584,487 | 1.13% | 1,174,102,075 |
| 2021-06-02 | 2021-05-31 | 54.382 | 19,477,926 | +338,771 | 0.99% | 1,059,244,548 |
| 2021-06-01 | 2021-05-28 | 51.762 | 19,139,155 | +525,033 | 0.98% | 990,674,924 |
| 2021-05-31 | 2021-05-27 | 53.334 | 18,614,122 | -8,458,772 | 0.95% | 992,760,935 |
| 2021-05-28 | 2021-05-26 | 55.546 | 27,072,894 | -978,266 | 1.38% | 1,503,798,708 |
| 2021-05-27 | 2021-05-25 | 53.858 | 28,051,160 | -343,163 | 1.43% | 1,510,772,976 |
| 2021-05-26 | 2021-05-24 | 55.255 | 28,394,323 | -2,404,574 | 1.45% | 1,568,932,937 |
| 2021-05-25 | 2021-05-21 | 53.217 | 30,798,897 | +5,669,075 | 1.57% | 1,639,034,174 |
| 2021-05-24 | 2021-05-20 | 50.772 | 25,129,822 | +985,180 | 1.28% | 1,275,887,983 |
| 2021-05-21 | 2021-05-18 | 51.471 | 24,144,642 | -85,805 | 1.23% | 1,242,738,306 |
| 2021-05-20 | 2021-05-17 | 50.364 | 24,230,447 | -1,862,032 | 1.24% | 1,220,349,375 |
| 2021-05-18 | 2021-05-14 | 49.142 | 26,092,479 | +2,442,806 | 1.33% | 1,282,225,587 |
| 2021-05-17 | 2021-05-13 | 48.967 | 23,649,673 | -1,001,403 | 1.21% | 1,158,051,266 |
| 2021-05-14 | 2021-05-12 | 49.433 | 24,651,076 | +234,907 | 1.26% | 1,218,569,266 |
| 2021-05-13 | 2021-05-11 | 49.316 | 24,416,169 | -5,662,057 | 1.25% | 1,204,113,935 |
| 2021-05-12 | 2021-05-10 | 49.491 | 30,078,226 | +4,251,239 | 1.53% | 1,488,599,242 |
| 2021-05-11 | 2021-05-07 | 51.005 | 25,826,987 | -137,832 | 1.32% | 1,317,299,418 |
| 2021-05-10 | 2021-05-06 | 54.032 | 25,964,819 | +945,781 | 1.32% | 1,402,942,673 |
| 2021-05-07 | 2021-05-05 | 52.926 | 25,019,038 | -284,462 | 1.28% | 1,324,162,058 |
| 2021-05-06 | 2021-05-04 | 53.858 | 25,303,500 | -3,616,959 | 1.29% | 1,362,790,131 |
| 2021-05-05 | 2021-05-03 | 53.043 | 28,920,459 | -1,989,852 | 1.48% | 1,534,017,126 |
| 2021-05-04 | 2021-04-30 | 53.392 | 30,910,311 | +112,520 | 1.58% | 1,650,362,550 |
| 2021-05-03 | 2021-04-29 | 53.625 | 30,797,791 | +1,987,263 | 1.57% | 1,651,527,643 |
| 2021-04-30 | 2021-04-28 | 56.012 | 28,810,528 | +42,995 | 1.47% | 1,613,737,678 |
| 2021-04-29 | 2021-04-27 | 55.197 | 28,767,533 | -185,237 | 1.47% | 1,587,879,738 |
| 2021-04-28 | 2021-04-26 | 54.964 | 28,952,770 | +1,104,143 | 1.48% | 1,591,361,197 |
| 2021-04-27 | 2021-04-23 | 53.741 | 27,848,627 | -1,520,909 | 1.42% | 1,496,622,049 |
| 2021-04-26 | 2021-04-22 | 53.916 | 29,369,536 | +3,695,238 | 1.50% | 1,583,487,800 |
| 2021-04-23 | 2021-04-21 | 53.858 | 25,674,298 | -2,210,162 | 1.31% | 1,382,760,485 |
| 2021-04-22 | 2021-04-20 | 54.498 | 27,884,460 | +1,780,731 | 1.42% | 1,519,654,068 |
| 2021-04-21 | 2021-04-19 | 54.498 | 26,103,729 | -2,188,381 | 1.33% | 1,422,607,358 |
| 2021-04-20 | 2021-04-16 | 52.810 | 28,292,110 | +2,688,302 | 1.44% | 1,494,098,655 |
| 2021-04-19 | 2021-04-15 | 53.392 | 25,603,808 | -1,759,157 | 1.31% | 1,367,037,875 |
| 2021-04-16 | 2021-04-14 | 53.334 | 27,362,965 | -129,225 | 1.40% | 1,459,369,543 |
| 2021-04-15 | 2021-04-13 | 51.238 | 27,492,190 | -435,898 | 1.40% | 1,408,635,595 |
| 2021-04-14 | 2021-04-12 | 51.005 | 27,928,088 | +553,052 | 1.42% | 1,424,465,582 |
| 2021-04-13 | 2021-04-09 | 51.936 | 27,375,036 | +1,838,553 | 1.40% | 1,421,759,710 |
| 2021-04-12 | 2021-04-08 | 54.149 | 25,536,483 | +649,263 | 1.30% | 1,382,772,336 |
| 2021-04-09 | 2021-04-07 | 55.313 | 24,887,220 | +254,209 | 1.27% | 1,376,596,439 |
| 2021-04-08 | 2021-04-01 | 52.693 | 24,633,011 | -8,813,116 | 1.26% | 1,297,994,134 |
| 2021-04-07 | 2021-03-31 | 53.916 | 33,446,127 | +929,433 | 1.71% | 1,803,281,266 |
| 2021-04-01 | 2021-03-30 | 55.837 | 32,516,694 | +3,379,885 | 1.66% | 1,815,647,939 |
| 2021-03-31 | 2021-03-29 | 57.875 | 29,136,809 | +4,281,744 | 1.49% | 1,686,300,703 |
| 2021-03-30 | 2021-03-26 | 54.906 | 24,855,065 | -5,357,175 | 1.27% | 1,364,687,601 |
| 2021-03-29 | 2021-03-25 | 51.005 | 30,212,240 | -3,510,116 | 1.54% | 1,540,968,219 |
| 2021-03-26 | 2021-03-24 | 49.433 | 33,722,356 | +349,750 | 1.72% | 1,666,987,137 |
| 2021-03-25 | 2021-03-23 | 52.868 | 33,372,606 | -989,342 | 1.70% | 1,764,341,378 |
| 2021-03-24 | 2021-03-22 | 52.169 | 34,361,948 | -1,350,281 | 1.75% | 1,792,637,329 |
| 2021-03-23 | 2021-03-19 | 53.916 | 35,712,229 | +2,970,103 | 1.82% | 1,925,460,413 |
| 2021-03-22 | 2021-03-18 | 54.265 | 32,742,126 | -1,555,890 | 1.67% | 1,776,762,737 |
| 2021-03-19 | 2021-03-17 | 53.392 | 34,298,016 | -1,376,740 | 1.75% | 1,831,238,810 |
| 2021-03-18 | 2021-03-16 | 50.655 | 35,674,756 | +2,975,846 | 1.82% | 1,807,119,673 |
| 2021-03-17 | 2021-03-15 | 49.433 | 32,698,910 | +530,316 | 1.67% | 1,616,395,437 |
| 2021-03-16 | 2021-03-12 | 47.511 | 32,168,594 | +407,866 | 1.64% | 1,528,371,350 |
| 2021-03-15 | 2021-03-11 | 47.744 | 31,760,728 | -3,595,104 | 1.62% | 1,516,390,136 |
| 2021-03-12 | 2021-03-10 | 45.357 | 35,355,832 | -290,367 | 1.80% | 1,603,633,680 |
| 2021-03-11 | 2021-03-09 | 43.319 | 35,646,199 | +5,776 | 1.82% | 1,544,161,828 |
| 2021-03-10 | 2021-03-08 | 42.155 | 35,640,423 | +578,796 | 1.82% | 1,502,408,617 |
| 2021-03-09 | 2021-03-05 | 49.433 | 35,061,627 | +165,466 | 1.79% | 1,733,190,920 |
| 2021-03-08 | 2021-03-04 | 52.402 | 34,896,161 | +2,671,328 | 1.78% | 1,828,634,087 |
| 2021-03-05 | 2021-03-03 | 56.944 | 32,224,833 | -70,167 | 1.64% | 1,835,000,470 |
| 2021-03-04 | 2021-03-02 | 57.002 | 32,295,000 | -101,544 | 1.65% | 1,840,876,401 |
| 2021-03-03 | 2021-03-01 | 56.827 | 32,396,544 | -198,200 | 1.65% | 1,841,005,773 |
| 2021-03-02 | 2021-02-26 | 55.721 | 32,594,744 | +254,681 | 1.66% | 1,816,210,415 |
| 2021-03-01 | 2021-02-25 | 54.789 | 32,340,063 | -2,082,352 | 1.65% | 1,771,891,541 |
| 2021-02-26 | 2021-02-24 | 51.296 | 34,422,415 | -1,666,653 | 1.76% | 1,765,728,368 |
| 2021-02-25 | 2021-02-23 | 55.954 | 36,089,068 | -227,266 | 1.84% | 2,019,322,591 |
| 2021-02-24 | 2021-02-22 | 58.225 | 36,316,334 | -207,450 | 1.85% | 2,114,504,683 |
| 2021-02-23 | 2021-02-19 | 59.156 | 36,523,784 | -145,114 | 1.86% | 2,160,608,714 |
| 2021-02-22 | 2021-02-18 | 55.605 | 36,668,898 | -1,246,111 | 1.87% | 2,038,956,121 |
| 2021-02-19 | 2021-02-17 | 57.060 | 37,915,009 | +3,856,562 | 1.93% | 2,163,435,186 |
| 2021-02-18 | 2021-02-16 | 55.896 | 34,058,447 | -3,964,322 | 1.74% | 1,903,718,471 |
| 2021-02-17 | 2021-02-11 | 55.605 | 38,022,769 | -367,071 | 1.94% | 2,114,237,455 |
| 2021-02-16 | 2021-02-09 | 56.594 | 38,389,840 | -252,745 | 1.96% | 2,172,647,233 |
| 2021-02-10 | 2021-02-08 | 57.642 | 38,642,585 | +347,128 | 1.97% | 2,227,450,262 |
| 2021-02-09 | 2021-02-05 | 53.101 | 38,295,457 | +620,385 | 1.95% | 2,033,521,388 |
| 2021-02-08 | 2021-02-04 | 51.587 | 37,675,072 | +287,520 | 1.92% | 1,943,544,382 |
| 2021-02-05 | 2021-02-03 | 51.412 | 37,387,552 | +2,380,007 | 1.91% | 1,922,181,457 |
| 2021-02-04 | 2021-02-02 | 49.142 | 35,007,545 | -937,610 | 1.79% | 1,720,325,996 |
| 2021-02-03 | 2021-02-01 | 49.316 | 35,945,155 | -1,874,298 | 1.83% | 1,772,680,310 |
| 2021-02-02 | 2021-01-29 | 47.511 | 37,819,453 | +1,960,783 | 1.93% | 1,796,850,942 |
| 2021-02-01 | 2021-01-28 | 45.997 | 35,858,670 | -443,768 | 1.83% | 1,649,407,323 |
| 2021-01-29 | 2021-01-27 | 48.909 | 36,302,438 | -324,762 | 1.85% | 1,775,504,299 |
| 2021-01-28 | 2021-01-26 | 48.676 | 36,627,200 | -1,454,309 | 1.87% | 1,782,857,560 |
| 2021-01-27 | 2021-01-25 | 49.666 | 38,081,509 | +242,569 | 1.94% | 1,891,340,969 |
| 2021-01-26 | 2021-01-22 | 48.676 | 37,838,940 | +624,401 | 1.93% | 1,841,839,951 |
| 2021-01-25 | 2021-01-21 | 51.121 | 37,214,539 | +947,131 | 1.90% | 1,902,452,442 |
| 2021-01-22 | 2021-01-20 | 53.567 | 36,267,408 | +1,646,638 | 1.85% | 1,942,723,507 |
| 2021-01-21 | 2021-01-19 | 51.936 | 34,620,770 | +543,973 | 1.77% | 1,798,076,756 |
| 2021-01-20 | 2021-01-18 | 47.628 | 34,076,797 | +1,772,189 | 1.74% | 1,623,000,750 |
| 2021-01-19 | 2021-01-15 | 47.977 | 32,304,608 | -33,158 | 1.65% | 1,549,880,938 |
| 2021-01-18 | 2021-01-14 | 49.607 | 32,337,766 | +565,889 | 1.65% | 1,604,191,676 |
| 2021-01-15 | 2021-01-13 | 50.073 | 31,771,877 | +631,934 | 1.62% | 1,590,918,652 |
| 2021-01-14 | 2021-01-12 | 49.666 | 31,139,943 | +969,945 | 1.59% | 1,546,583,933 |
| 2021-01-13 | 2021-01-11 | 49.666 | 30,169,998 | +612,131 | 1.54% | 1,498,411,033 |
| 2021-01-12 | 2021-01-08 | 51.005 | 29,557,867 | +692,871 | 1.51% | 1,507,592,077 |
| 2021-01-11 | 2021-01-07 | 49.549 | 28,864,996 | +1,326,603 | 1.47% | 1,430,236,020 |
| 2021-01-08 | 2021-01-06 | 46.521 | 27,538,393 | +636,000 | 1.40% | 1,281,126,523 |
| 2021-01-07 | 2021-01-05 | 42.912 | 26,902,393 | -2,032,029 | 1.37% | 1,154,423,211 |
| 2021-01-06 | 2021-01-04 | 43.436 | 28,934,422 | +526,183 | 1.48% | 1,256,782,974 |
| 2021-01-05 | 2020-12-31 | 41.864 | 28,408,239 | +2,540,257 | 1.45% | 1,189,268,328 |
| 2021-01-04 | 2020-12-29 | 41.456 | 25,867,982 | +21,469,933 | 1.32% | 1,072,381,204 |
| 2020-12-30 | 2020-12-28 | 40.233 | 4,398,049 | -15,903,766 | 0.22% | 176,947,634 |
| 2020-12-29 | 2020-12-24 | 41.747 | 20,301,815 | +66,727 | 1.04% | 847,540,912 |
| 2020-12-28 | 2020-12-22 | 42.562 | 20,235,088 | -358,786 | 1.07% | 861,249,780 |
| 2020-12-23 | 2020-12-21 | 42.155 | 20,593,874 | +14,006,206 | 1.09% | 868,127,007 |
| 2020-12-22 | 2020-12-18 | 37.730 | 6,587,668 | +212,777 | 0.35% | 248,549,766 |
| 2020-12-21 | 2020-12-17 | 36.973 | 6,374,891 | +383,382 | 0.34% | 235,696,503 |
| 2020-12-18 | 2020-12-16 | 36.216 | 5,991,509 | +104,742 | 0.32% | 216,986,768 |
| 2020-12-17 | 2020-12-15 | 36.041 | 5,886,767 | -862,855 | 0.31% | 212,165,197 |
| 2020-12-16 | 2020-12-14 | 34.585 | 6,749,622 | +1,534,368 | 0.36% | 233,438,534 |
| 2020-12-15 | 2020-12-11 | 33.537 | 5,215,254 | +745,886 | 0.28% | 174,905,956 |
| 2020-12-14 | 2020-12-10 | 34.935 | 4,469,368 | +1,038,913 | 0.24% | 156,136,347 |
| 2020-12-11 | 2020-12-09 | 32.606 | 3,430,455 | 0.18% | 111,852,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy