History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 651,732 | +0 | 0.03% | 26,264,800 |
| 2025-10-13 | 2025-10-09 | 39.580 | 651,732 | +0 | 0.03% | 25,795,553 |
| 2025-10-10 | 2025-10-08 | 38.320 | 651,732 | -398,222 | 0.03% | 24,974,370 |
| 2025-10-09 | 2025-10-06 | 39.100 | 1,049,954 | +499,345 | 0.05% | 41,053,201 |
| 2025-10-08 | 2025-10-03 | 39.120 | 550,609 | +320,707 | 0.02% | 21,539,824 |
| 2025-10-06 | 2025-10-02 | 40.140 | 229,902 | +74,393 | 0.01% | 9,228,266 |
| 2025-10-03 | 2025-09-30 | 41.340 | 155,509 | -174,241 | 0.01% | 6,428,742 |
| 2025-10-02 | 2025-09-29 | 41.360 | 329,750 | -27,730 | 0.01% | 13,638,460 |
| 2025-09-30 | 2025-09-26 | 40.540 | 357,480 | +159,564 | 0.02% | 14,492,239 |
| 2025-09-29 | 2025-09-25 | 40.620 | 197,916 | +18,972 | 0.01% | 8,039,348 |
| 2025-09-26 | 2025-09-24 | 40.900 | 178,944 | -24,590 | 0.01% | 7,318,810 |
| 2025-09-25 | 2025-09-23 | 40.820 | 203,534 | -77,876 | 0.01% | 8,308,258 |
| 2025-09-24 | 2025-09-22 | 41.140 | 281,410 | +34,640 | 0.01% | 11,577,207 |
| 2025-09-23 | 2025-09-19 | 41.520 | 246,770 | -80,191 | 0.01% | 10,245,890 |
| 2025-09-22 | 2025-09-18 | 41.800 | 326,961 | -20,108 | 0.01% | 13,666,970 |
| 2025-09-19 | 2025-09-17 | 41.940 | 347,069 | -61,834 | 0.02% | 14,556,074 |
| 2025-09-18 | 2025-09-16 | 42.460 | 408,903 | +9,599 | 0.02% | 17,362,021 |
| 2025-09-17 | 2025-09-15 | 41.760 | 399,304 | +223,633 | 0.02% | 16,674,935 |
| 2025-09-16 | 2025-09-12 | 42.880 | 175,671 | -38,686 | 0.01% | 7,532,772 |
| 2025-09-15 | 2025-09-11 | 42.420 | 214,357 | -239,516 | 0.01% | 9,093,024 |
| 2025-09-12 | 2025-09-10 | 42.500 | 453,873 | +119,269 | 0.02% | 19,289,602 |
| 2025-09-11 | 2025-09-09 | 42.240 | 334,604 | -111,695 | 0.01% | 14,133,673 |
| 2025-09-10 | 2025-09-08 | 41.769 | 446,299 | +42,067 | 0.02% | 18,641,658 |
| 2025-09-09 | 2025-09-05 | 40.479 | 404,232 | -73,162 | 0.02% | 16,362,853 |
| 2025-09-08 | 2025-09-04 | 39.639 | 477,394 | +326,759 | 0.02% | 18,923,407 |
| 2025-09-05 | 2025-09-03 | 39.311 | 150,635 | +70,875 | 0.01% | 5,921,644 |
| 2025-09-04 | 2025-09-02 | 39.434 | 79,760 | -123,446 | 0.00% | 3,145,265 |
| 2025-09-03 | 2025-09-01 | 39.557 | 203,206 | -130,380 | 0.01% | 8,038,226 |
| 2025-09-02 | 2025-08-29 | 39.680 | 333,586 | +20,478 | 0.01% | 13,236,673 |
| 2025-09-01 | 2025-08-28 | 38.307 | 313,108 | +195,628 | 0.01% | 11,994,363 |
| 2025-08-29 | 2025-08-27 | 38.758 | 117,480 | -31,308 | 0.01% | 4,553,302 |
| 2025-08-28 | 2025-08-26 | 42.630 | 148,788 | -731 | 0.01% | 6,342,805 |
| 2025-08-27 | 2025-08-25 | 42.958 | 149,519 | -36,775 | 0.01% | 6,422,975 |
| 2025-08-26 | 2025-08-22 | 41.257 | 186,294 | -7,415 | 0.01% | 7,685,989 |
| 2025-08-25 | 2025-08-21 | 40.479 | 193,709 | +72,027 | 0.01% | 7,841,121 |
| 2025-08-22 | 2025-08-20 | 40.520 | 121,682 | -40,692 | 0.01% | 4,930,535 |
| 2025-08-21 | 2025-08-19 | 40.397 | 162,374 | -90,319 | 0.01% | 6,559,410 |
| 2025-08-20 | 2025-08-18 | 39.967 | 252,693 | -99,473 | 0.01% | 10,099,314 |
| 2025-08-19 | 2025-08-15 | 40.807 | 352,166 | +6,750 | 0.02% | 14,370,708 |
| 2025-08-18 | 2025-08-14 | 40.909 | 345,416 | +147,623 | 0.02% | 14,130,643 |
| 2025-08-15 | 2025-08-13 | 40.868 | 197,793 | +49,921 | 0.01% | 8,083,421 |
| 2025-08-14 | 2025-08-12 | 40.540 | 147,872 | -25,768 | 0.01% | 5,994,779 |
| 2025-08-13 | 2025-08-11 | 39.987 | 173,640 | +16,797 | 0.01% | 6,943,381 |
| 2025-08-12 | 2025-08-08 | 39.475 | 156,843 | -30,769 | 0.01% | 6,191,391 |
| 2025-08-11 | 2025-08-07 | 38.861 | 187,612 | +39,929 | 0.01% | 7,290,702 |
| 2025-08-08 | 2025-08-06 | 38.615 | 147,683 | -281,434 | 0.01% | 5,702,736 |
| 2025-08-07 | 2025-08-05 | 38.615 | 429,117 | +31,400 | 0.02% | 16,570,228 |
| 2025-08-06 | 2025-08-04 | 38.779 | 397,717 | +186,806 | 0.02% | 15,422,905 |
| 2025-08-05 | 2025-08-01 | 37.488 | 210,911 | +65,463 | 0.01% | 7,906,636 |
| 2025-08-04 | 2025-07-31 | 37.386 | 145,448 | -57,404 | 0.01% | 5,437,660 |
| 2025-08-01 | 2025-07-30 | 38.973 | 202,852 | -100,712 | 0.01% | 7,905,792 |
| 2025-07-31 | 2025-07-29 | 38.973 | 303,564 | +46,736 | 0.01% | 11,830,861 |
| 2025-07-30 | 2025-07-28 | 39.229 | 256,828 | +43,770 | 0.01% | 10,075,174 |
| 2025-07-29 | 2025-07-25 | 39.229 | 213,058 | -332,654 | 0.01% | 8,358,109 |
| 2025-07-28 | 2025-07-24 | 39.844 | 545,712 | -490,306 | 0.02% | 21,743,253 |
| 2025-07-25 | 2025-07-23 | 38.461 | 1,036,018 | +505,091 | 0.05% | 39,846,360 |
| 2025-07-24 | 2025-07-22 | 38.256 | 530,927 | +24,175 | 0.02% | 20,311,258 |
| 2025-07-23 | 2025-07-21 | 38.051 | 506,752 | -26,183 | 0.02% | 19,282,605 |
| 2025-07-22 | 2025-07-18 | 38.000 | 532,935 | +108,222 | 0.02% | 20,251,610 |
| 2025-07-21 | 2025-07-17 | 37.386 | 424,713 | -23,978 | 0.02% | 15,878,147 |
| 2025-07-18 | 2025-07-16 | 37.795 | 448,691 | -80,303 | 0.02% | 16,958,410 |
| 2025-07-17 | 2025-07-15 | 38.717 | 528,994 | -140,908 | 0.02% | 20,481,132 |
| 2025-07-16 | 2025-07-14 | 38.256 | 669,902 | +354,167 | 0.03% | 25,627,916 |
| 2025-07-15 | 2025-07-11 | 38.615 | 315,735 | +19,959 | 0.01% | 12,192,015 |
| 2025-07-14 | 2025-07-10 | 39.537 | 295,776 | +22,883 | 0.01% | 11,693,961 |
| 2025-07-11 | 2025-07-09 | 38.563 | 272,893 | +143,703 | 0.01% | 10,523,708 |
| 2025-07-10 | 2025-07-08 | 39.280 | 129,190 | -26,849 | 0.01% | 5,074,645 |
| 2025-07-09 | 2025-07-07 | 38.820 | 156,039 | +19,633 | 0.01% | 6,057,365 |
| 2025-07-08 | 2025-07-04 | 38.922 | 136,406 | -3,226 | 0.01% | 5,309,193 |
| 2025-07-07 | 2025-07-03 | 38.615 | 139,632 | -191,854 | 0.01% | 5,391,849 |
| 2025-07-04 | 2025-07-02 | 38.922 | 331,486 | -33,361 | 0.01% | 12,902,094 |
| 2025-07-03 | 2025-06-30 | 38.871 | 364,847 | -11,900 | 0.02% | 14,181,885 |
| 2025-07-02 | 2025-06-27 | 38.922 | 376,747 | +9,516 | 0.02% | 14,663,742 |
| 2025-06-30 | 2025-06-26 | 39.588 | 367,231 | +275,378 | 0.02% | 14,537,852 |
| 2025-06-27 | 2025-06-25 | 40.561 | 91,853 | -7,826 | 0.00% | 3,725,632 |
| 2025-06-26 | 2025-06-24 | 39.844 | 99,679 | -85,550 | 0.00% | 3,971,593 |
| 2025-06-25 | 2025-06-23 | 39.280 | 185,229 | -257,043 | 0.01% | 7,275,884 |
| 2025-06-24 | 2025-06-20 | 38.615 | 442,272 | -311,756 | 0.02% | 17,078,204 |
| 2025-06-23 | 2025-06-19 | 39.024 | 754,028 | +576,176 | 0.03% | 29,425,500 |
| 2025-06-20 | 2025-06-18 | 40.305 | 177,852 | +26,189 | 0.01% | 7,168,279 |
| 2025-06-19 | 2025-06-17 | 40.971 | 151,663 | -260,139 | 0.01% | 6,213,711 |
| 2025-06-18 | 2025-06-16 | 42.148 | 411,802 | +174,155 | 0.02% | 17,356,802 |
| 2025-06-17 | 2025-06-13 | 40.510 | 237,647 | -305,734 | 0.01% | 9,626,984 |
| 2025-06-16 | 2025-06-12 | 39.844 | 543,381 | -83,473 | 0.02% | 21,650,377 |
| 2025-06-13 | 2025-06-11 | 42.579 | 626,854 | -20,527 | 0.03% | 26,690,918 |
| 2025-06-12 | 2025-06-10 | 42.049 | 647,381 | -53,045 | 0.03% | 27,221,666 |
| 2025-06-11 | 2025-06-09 | 41.413 | 700,426 | +73,310 | 0.03% | 29,006,468 |
| 2025-06-10 | 2025-06-06 | 41.307 | 627,116 | +450,283 | 0.03% | 25,904,004 |
| 2025-06-09 | 2025-06-05 | 41.307 | 176,833 | +154,371 | 0.01% | 7,304,363 |
| 2025-06-06 | 2025-06-04 | 40.458 | 22,462 | -73,249 | 0.00% | 908,771 |
| 2025-06-05 | 2025-06-03 | 39.875 | 95,711 | -102,046 | 0.00% | 3,816,465 |
| 2025-06-04 | 2025-06-02 | 39.663 | 197,757 | -12,234 | 0.01% | 7,843,592 |
| 2025-06-03 | 2025-05-30 | 39.610 | 209,991 | -170,357 | 0.01% | 8,317,692 |
| 2025-06-02 | 2025-05-29 | 40.140 | 380,348 | -65,243 | 0.02% | 15,267,171 |
| 2025-05-30 | 2025-05-28 | 39.398 | 445,591 | +39,431 | 0.02% | 17,555,240 |
| 2025-05-29 | 2025-05-27 | 39.716 | 406,160 | -326,938 | 0.02% | 16,130,972 |
| 2025-05-28 | 2025-05-26 | 38.178 | 733,098 | +324,740 | 0.03% | 27,988,272 |
| 2025-05-27 | 2025-05-23 | 39.239 | 408,358 | +236,361 | 0.02% | 16,023,388 |
| 2025-05-26 | 2025-05-22 | 39.822 | 171,997 | +29,928 | 0.01% | 6,849,240 |
| 2025-05-23 | 2025-05-21 | 39.981 | 142,069 | +37,544 | 0.01% | 5,680,051 |
| 2025-05-22 | 2025-05-20 | 40.299 | 104,525 | -204,996 | 0.00% | 4,212,262 |
| 2025-05-21 | 2025-05-19 | 39.663 | 309,521 | +15,705 | 0.01% | 12,276,463 |
| 2025-05-20 | 2025-05-16 | 39.239 | 293,816 | +198,992 | 0.01% | 11,528,922 |
| 2025-05-19 | 2025-05-15 | 39.928 | 94,824 | -163,059 | 0.00% | 3,786,124 |
| 2025-05-16 | 2025-05-14 | 39.663 | 257,883 | -122,983 | 0.01% | 10,228,357 |
| 2025-05-15 | 2025-05-13 | 39.292 | 380,866 | +111,774 | 0.02% | 14,964,836 |
| 2025-05-14 | 2025-05-12 | 39.716 | 269,092 | +112,140 | 0.01% | 10,687,206 |
| 2025-05-13 | 2025-05-09 | 39.133 | 156,952 | +35,889 | 0.01% | 6,141,929 |
| 2025-05-12 | 2025-05-08 | 39.292 | 121,063 | -109,789 | 0.01% | 4,756,760 |
| 2025-05-09 | 2025-05-07 | 39.345 | 230,852 | +38,753 | 0.01% | 9,082,786 |
| 2025-05-08 | 2025-05-06 | 39.026 | 192,099 | +126,799 | 0.01% | 7,496,948 |
| 2025-05-07 | 2025-05-02 | 40.617 | 65,300 | -32,534 | 0.00% | 2,652,305 |
| 2025-05-06 | 2025-04-30 | 39.557 | 97,834 | +12,385 | 0.00% | 3,869,993 |
| 2025-05-02 | 2025-04-29 | 39.239 | 85,449 | +53,236 | 0.00% | 3,352,897 |
| 2025-04-30 | 2025-04-28 | 39.186 | 32,213 | -103,966 | 0.00% | 1,262,284 |
| 2025-04-29 | 2025-04-25 | 39.186 | 136,179 | -63,143 | 0.01% | 5,336,250 |
| 2025-04-28 | 2025-04-24 | 39.822 | 199,322 | +146,535 | 0.01% | 7,937,372 |
| 2025-04-25 | 2025-04-23 | 39.504 | 52,787 | -201,506 | 0.00% | 2,085,282 |
| 2025-04-24 | 2025-04-22 | 38.814 | 254,293 | -183,881 | 0.01% | 9,870,225 |
| 2025-04-23 | 2025-04-17 | 38.390 | 438,174 | +187,313 | 0.02% | 16,821,578 |
| 2025-04-22 | 2025-04-16 | 39.981 | 250,861 | +207,460 | 0.01% | 10,029,656 |
| 2025-04-17 | 2025-04-15 | 38.814 | 43,401 | -69,934 | 0.00% | 1,684,583 |
| 2025-04-16 | 2025-04-14 | 38.655 | 113,335 | +34,323 | 0.01% | 4,380,999 |
| 2025-04-15 | 2025-04-11 | 38.337 | 79,012 | -263,626 | 0.00% | 3,029,095 |
| 2025-04-14 | 2025-04-10 | 38.761 | 342,638 | -103,911 | 0.02% | 13,281,113 |
| 2025-04-11 | 2025-04-09 | 37.595 | 446,549 | +246,262 | 0.02% | 16,787,921 |
| 2025-04-10 | 2025-04-08 | 35.580 | 200,287 | +95,017 | 0.01% | 7,126,181 |
| 2025-04-09 | 2025-04-07 | 34.095 | 105,270 | -28,800 | 0.00% | 3,589,196 |
| 2025-04-08 | 2025-04-03 | 37.595 | 134,070 | -82,900 | 0.01% | 5,040,335 |
| 2025-04-07 | 2025-04-02 | 37.065 | 216,970 | +40,820 | 0.01% | 8,041,895 |
| 2025-04-03 | 2025-04-01 | 36.481 | 176,150 | -11,905 | 0.01% | 6,426,176 |
| 2025-04-02 | 2025-03-31 | 36.428 | 188,055 | +104,872 | 0.01% | 6,850,514 |
| 2025-04-01 | 2025-03-28 | 37.224 | 83,183 | -1,494,594 | 0.00% | 3,096,373 |
| 2025-03-31 | 2025-03-27 | 36.852 | 1,577,777 | -305,877 | 0.07% | 58,144,947 |
| 2025-03-28 | 2025-03-26 | 36.587 | 1,883,654 | +68,836 | 0.09% | 68,917,859 |
| 2025-03-27 | 2025-03-25 | 33.035 | 1,814,818 | +1,222,971 | 0.08% | 59,951,863 |
| 2025-03-26 | 2025-03-24 | 33.830 | 591,847 | -157,542 | 0.03% | 20,022,195 |
| 2025-03-25 | 2025-03-21 | 34.042 | 749,389 | +11,638 | 0.03% | 25,510,789 |
| 2025-03-24 | 2025-03-20 | 34.784 | 737,751 | +562,716 | 0.03% | 25,662,278 |
| 2025-03-21 | 2025-03-19 | 36.799 | 175,035 | -18,593 | 0.01% | 6,441,187 |
| 2025-03-20 | 2025-03-18 | 36.587 | 193,628 | -40,617 | 0.01% | 7,084,330 |
| 2025-03-19 | 2025-03-17 | 35.845 | 234,245 | -125,674 | 0.01% | 8,396,506 |
| 2025-03-18 | 2025-03-14 | 35.315 | 359,919 | -78,826 | 0.02% | 12,710,439 |
| 2025-03-17 | 2025-03-13 | 34.625 | 438,745 | -31,104 | 0.02% | 15,191,719 |
| 2025-03-14 | 2025-03-12 | 34.944 | 469,849 | +256,050 | 0.02% | 16,418,190 |
| 2025-03-13 | 2025-03-11 | 35.845 | 213,799 | +71,708 | 0.01% | 7,663,619 |
| 2025-03-12 | 2025-03-10 | 36.163 | 142,091 | -99,317 | 0.01% | 5,138,454 |
| 2025-03-11 | 2025-03-07 | 36.958 | 241,408 | +4,267 | 0.01% | 8,922,078 |
| 2025-03-10 | 2025-03-06 | 36.852 | 237,141 | -75,895 | 0.01% | 8,739,227 |
| 2025-03-07 | 2025-03-05 | 34.784 | 313,036 | +37,574 | 0.01% | 10,888,791 |
| 2025-03-06 | 2025-03-04 | 34.731 | 275,462 | +73,536 | 0.01% | 9,567,193 |
| 2025-03-05 | 2025-03-03 | 34.837 | 201,926 | -52,297 | 0.01% | 7,034,596 |
| 2025-03-04 | 2025-02-28 | 34.254 | 254,223 | +50,392 | 0.01% | 8,708,210 |
| 2025-03-03 | 2025-02-27 | 35.898 | 203,831 | -66,593 | 0.01% | 7,317,125 |
| 2025-02-28 | 2025-02-26 | 34.148 | 270,424 | +50,663 | 0.01% | 9,234,485 |
| 2025-02-27 | 2025-02-25 | 32.345 | 219,761 | -213,989 | 0.01% | 7,108,239 |
| 2025-02-26 | 2025-02-24 | 32.929 | 433,750 | -370,986 | 0.02% | 14,282,777 |
| 2025-02-25 | 2025-02-21 | 30.542 | 804,736 | -373,930 | 0.04% | 24,578,619 |
| 2025-02-24 | 2025-02-20 | 30.383 | 1,178,666 | +368,719 | 0.05% | 35,811,865 |
| 2025-02-21 | 2025-02-19 | 31.815 | 809,947 | +353,935 | 0.04% | 25,768,516 |
| 2025-02-20 | 2025-02-18 | 32.080 | 456,012 | -169,858 | 0.02% | 14,628,952 |
| 2025-02-19 | 2025-02-17 | 32.027 | 625,870 | +62,436 | 0.03% | 20,044,842 |
| 2025-02-18 | 2025-02-14 | 32.027 | 563,434 | +311,410 | 0.03% | 18,045,194 |
| 2025-02-17 | 2025-02-13 | 32.504 | 252,024 | -299,664 | 0.01% | 8,191,887 |
| 2025-02-14 | 2025-02-12 | 33.141 | 551,688 | +76,462 | 0.03% | 18,283,322 |
| 2025-02-13 | 2025-02-11 | 31.550 | 475,226 | -42,506 | 0.02% | 14,993,351 |
| 2025-02-12 | 2025-02-10 | 32.186 | 517,732 | +227,704 | 0.02% | 16,663,847 |
| 2025-02-11 | 2025-02-07 | 31.974 | 290,028 | -18,489 | 0.01% | 9,273,396 |
| 2025-02-10 | 2025-02-06 | 31.285 | 308,517 | +47,030 | 0.01% | 9,651,897 |
| 2025-02-07 | 2025-02-05 | 31.338 | 261,487 | -1,320 | 0.01% | 8,194,437 |
| 2025-02-06 | 2025-02-04 | 31.550 | 262,807 | -58,665 | 0.01% | 8,291,545 |
| 2025-02-05 | 2025-02-03 | 30.861 | 321,472 | +23,354 | 0.01% | 9,920,823 |
| 2025-02-04 | 2025-01-28 | 31.179 | 298,118 | -192,914 | 0.01% | 9,294,951 |
| 2025-02-03 | 2025-01-24 | 30.224 | 491,032 | -44,341 | 0.02% | 14,841,104 |
| 2025-01-27 | 2025-01-23 | 30.012 | 535,373 | +238,086 | 0.02% | 16,067,727 |
| 2025-01-24 | 2025-01-22 | 31.338 | 297,287 | +36,932 | 0.01% | 9,316,332 |
| 2025-01-23 | 2025-01-21 | 32.186 | 260,355 | -17,887 | 0.01% | 8,379,849 |
| 2025-01-22 | 2025-01-20 | 30.967 | 278,242 | +47,443 | 0.01% | 8,616,226 |
| 2025-01-21 | 2025-01-17 | 30.755 | 230,799 | +11,572 | 0.01% | 7,098,122 |
| 2025-01-20 | 2025-01-16 | 30.542 | 219,227 | -26,108 | 0.01% | 6,695,732 |
| 2025-01-17 | 2025-01-15 | 29.959 | 245,335 | -125 | 0.01% | 7,350,037 |
| 2025-01-16 | 2025-01-14 | 30.436 | 245,460 | +9,723 | 0.01% | 7,470,922 |
| 2025-01-15 | 2025-01-13 | 29.853 | 235,737 | +11,214 | 0.01% | 7,037,489 |
| 2025-01-14 | 2025-01-10 | 29.270 | 224,523 | -101,325 | 0.01% | 6,571,757 |
| 2025-01-13 | 2025-01-09 | 29.270 | 325,848 | -36,796 | 0.02% | 9,537,525 |
| 2025-01-10 | 2025-01-08 | 28.952 | 362,644 | +97,430 | 0.02% | 10,499,163 |
| 2025-01-09 | 2025-01-07 | 29.270 | 265,214 | +18,432 | 0.01% | 7,762,776 |
| 2025-01-08 | 2025-01-06 | 29.111 | 246,782 | -31,878 | 0.01% | 7,184,017 |
| 2025-01-07 | 2025-01-03 | 29.800 | 278,660 | +5,140 | 0.01% | 8,304,099 |
| 2025-01-06 | 2025-01-02 | 29.588 | 273,520 | +127,593 | 0.01% | 8,092,912 |
| 2025-01-03 | 2024-12-31 | 30.649 | 145,927 | -39,038 | 0.01% | 4,472,445 |
| 2025-01-02 | 2024-12-27 | 30.118 | 184,965 | +20,072 | 0.01% | 5,570,824 |
| 2024-12-30 | 2024-12-24 | 30.755 | 164,893 | +45,403 | 0.01% | 5,071,212 |
| 2024-12-27 | 2024-12-20 | 29.959 | 119,490 | -9,125 | 0.01% | 3,579,823 |
| 2024-12-23 | 2024-12-19 | 30.065 | 128,615 | -37,960 | 0.01% | 3,866,840 |
| 2024-12-20 | 2024-12-18 | 30.649 | 166,575 | -273,813 | 0.01% | 5,105,276 |
| 2024-12-19 | 2024-12-17 | 30.489 | 440,388 | -386,030 | 0.02% | 13,427,182 |
| 2024-12-18 | 2024-12-16 | 30.914 | 826,418 | +53,786 | 0.04% | 25,547,587 |
| 2024-12-17 | 2024-12-13 | 31.179 | 772,632 | +299,330 | 0.04% | 24,089,710 |
| 2024-12-16 | 2024-12-12 | 33.300 | 473,302 | -860,127 | 0.02% | 15,760,847 |
| 2024-12-13 | 2024-12-11 | 32.557 | 1,333,429 | +63,977 | 0.06% | 43,413,003 |
| 2024-12-12 | 2024-12-10 | 33.035 | 1,269,452 | +972,744 | 0.06% | 41,935,892 |
| 2024-12-11 | 2024-12-09 | 32.876 | 296,708 | -15,350 | 0.01% | 9,754,444 |
| 2024-12-10 | 2024-12-06 | 30.967 | 312,058 | -1,389 | 0.01% | 9,663,395 |
| 2024-12-09 | 2024-12-05 | 30.595 | 313,447 | +27,464 | 0.01% | 9,590,064 |
| 2024-12-06 | 2024-12-04 | 31.285 | 285,983 | -28,924 | 0.01% | 8,946,925 |
| 2024-12-05 | 2024-12-03 | 31.497 | 314,907 | -78,160 | 0.01% | 9,918,599 |
| 2024-12-04 | 2024-12-02 | 30.967 | 393,067 | +129,316 | 0.02% | 12,171,973 |
| 2024-12-03 | 2024-11-29 | 31.020 | 263,751 | +76,104 | 0.01% | 8,181,474 |
| 2024-12-02 | 2024-11-28 | 30.967 | 187,647 | +9,995 | 0.01% | 5,810,801 |
| 2024-11-29 | 2024-11-27 | 31.232 | 177,652 | -111,020 | 0.01% | 5,548,390 |
| 2024-11-28 | 2024-11-26 | 30.383 | 288,672 | -14,421 | 0.01% | 8,770,833 |
| 2024-11-27 | 2024-11-25 | 31.338 | 303,093 | +11,217 | 0.01% | 9,498,279 |
| 2024-11-26 | 2024-11-22 | 30.755 | 291,876 | -32,256 | 0.01% | 8,976,519 |
| 2024-11-25 | 2024-11-21 | 31.709 | 324,132 | -145,970 | 0.02% | 10,277,906 |
| 2024-11-22 | 2024-11-20 | 31.974 | 470,102 | +96,535 | 0.02% | 15,031,107 |
| 2024-11-21 | 2024-11-19 | 31.921 | 373,567 | +114,450 | 0.02% | 11,924,675 |
| 2024-11-20 | 2024-11-18 | 32.770 | 259,117 | -33,012 | 0.01% | 8,491,139 |
| 2024-11-19 | 2024-11-15 | 32.610 | 292,129 | -160,811 | 0.01% | 9,526,456 |
| 2024-11-18 | 2024-11-14 | 32.292 | 452,940 | -46,421 | 0.02% | 14,626,470 |
| 2024-11-15 | 2024-11-13 | 33.777 | 499,361 | +185,997 | 0.02% | 16,866,913 |
| 2024-11-14 | 2024-11-12 | 34.891 | 313,364 | +72,257 | 0.01% | 10,933,433 |
| 2024-11-13 | 2024-11-11 | 35.421 | 241,107 | -160,147 | 0.01% | 8,540,196 |
| 2024-11-12 | 2024-11-08 | 35.898 | 401,254 | +22,646 | 0.02% | 14,404,215 |
| 2024-11-11 | 2024-11-07 | 36.322 | 378,608 | +100,615 | 0.02% | 13,751,875 |
| 2024-11-08 | 2024-11-06 | 34.837 | 277,993 | -14,893 | 0.01% | 9,684,580 |
| 2024-11-07 | 2024-11-05 | 35.156 | 292,886 | -18,764 | 0.01% | 10,296,597 |
| 2024-11-06 | 2024-11-04 | 33.989 | 311,650 | +34,900 | 0.01% | 10,592,701 |
| 2024-11-05 | 2024-11-01 | 34.572 | 276,750 | -57,809 | 0.01% | 9,567,903 |
| 2024-11-04 | 2024-10-31 | 33.989 | 334,559 | -62,274 | 0.02% | 11,371,357 |
| 2024-11-01 | 2024-10-30 | 33.830 | 396,833 | -2,834,507 | 0.02% | 13,424,868 |
| 2024-10-31 | 2024-10-29 | 33.883 | 3,231,340 | -379,342 | 0.15% | 109,487,634 |
| 2024-10-30 | 2024-10-28 | 33.300 | 3,610,682 | +316,887 | 0.17% | 120,234,871 |
| 2024-10-29 | 2024-10-25 | 34.882 | 3,293,795 | -60,043 | 0.15% | 114,892,573 |
| 2024-10-28 | 2024-10-24 | 34.233 | 3,353,838 | +349,900 | 0.16% | 114,810,463 |
| 2024-10-25 | 2024-10-23 | 35.639 | 3,003,938 | -70,359 | 0.14% | 107,056,257 |
| 2024-10-24 | 2024-10-22 | 34.936 | 3,074,297 | -30,649 | 0.15% | 107,402,407 |
| 2024-10-23 | 2024-10-21 | 34.773 | 3,104,946 | +2,477,762 | 0.15% | 107,969,403 |
| 2024-10-22 | 2024-10-18 | 34.990 | 627,184 | +115,473 | 0.03% | 21,944,967 |
| 2024-10-21 | 2024-10-17 | 33.746 | 511,711 | -439,665 | 0.02% | 17,268,118 |
| 2024-10-18 | 2024-10-16 | 35.098 | 951,376 | +95,830 | 0.05% | 33,391,241 |
| 2024-10-17 | 2024-10-15 | 34.557 | 855,546 | +356,371 | 0.04% | 29,565,137 |
| 2024-10-16 | 2024-10-14 | 36.342 | 499,175 | -123,399 | 0.02% | 18,140,856 |
| 2024-10-15 | 2024-10-10 | 35.639 | 622,574 | -921,548 | 0.03% | 22,187,689 |
| 2024-10-14 | 2024-10-09 | 34.503 | 1,544,122 | +122,773 | 0.07% | 53,276,780 |
| 2024-10-10 | 2024-10-08 | 34.449 | 1,421,349 | +507,622 | 0.07% | 48,963,881 |
| 2024-10-09 | 2024-10-07 | 42.669 | 913,727 | -241,768 | 0.04% | 38,987,837 |
| 2024-10-08 | 2024-10-04 | 41.209 | 1,155,495 | -128,656 | 0.05% | 47,616,637 |
| 2024-10-07 | 2024-10-03 | 39.208 | 1,284,151 | -1,655,343 | 0.06% | 50,348,876 |
| 2024-10-04 | 2024-10-02 | 40.614 | 2,939,494 | +209,140 | 0.14% | 119,384,568 |
| 2024-10-03 | 2024-09-30 | 37.802 | 2,730,354 | +1,773,750 | 0.13% | 103,212,384 |
| 2024-10-02 | 2024-09-27 | 34.827 | 956,604 | +456,282 | 0.05% | 33,316,068 |
| 2024-09-30 | 2024-09-26 | 34.287 | 500,322 | -31,203 | 0.02% | 17,154,361 |
| 2024-09-27 | 2024-09-25 | 29.474 | 531,525 | -362,789 | 0.03% | 15,665,919 |
| 2024-09-26 | 2024-09-24 | 29.257 | 894,314 | -113,392 | 0.04% | 26,165,134 |
| 2024-09-25 | 2024-09-23 | 27.743 | 1,007,706 | -238,190 | 0.05% | 27,956,763 |
| 2024-09-24 | 2024-09-20 | 28.554 | 1,245,896 | +586,268 | 0.06% | 35,575,531 |
| 2024-09-23 | 2024-09-19 | 27.797 | 659,628 | -86,253 | 0.03% | 18,335,716 |
| 2024-09-20 | 2024-09-17 | 25.958 | 745,881 | +24,870 | 0.04% | 19,361,832 |
| 2024-09-19 | 2024-09-16 | 25.688 | 721,011 | -16,204 | 0.03% | 18,521,288 |
| 2024-09-17 | 2024-09-13 | 26.012 | 737,215 | -1,607,095 | 0.03% | 19,176,746 |
| 2024-09-16 | 2024-09-12 | 25.309 | 2,344,310 | +1,378,298 | 0.11% | 59,333,036 |
| 2024-09-13 | 2024-09-11 | 25.526 | 966,012 | -1,165,479 | 0.05% | 24,658,133 |
| 2024-09-12 | 2024-09-10 | 25.634 | 2,131,491 | +250,070 | 0.10% | 54,638,343 |
| 2024-09-11 | 2024-09-09 | 26.012 | 1,881,421 | -360,287 | 0.09% | 48,940,313 |
| 2024-09-10 | 2024-09-05 | 26.779 | 2,241,708 | -137,844 | 0.11% | 60,030,952 |
| 2024-09-09 | 2024-09-04 | 26.286 | 2,379,552 | +328,892 | 0.11% | 62,549,489 |
| 2024-09-05 | 2024-09-03 | 26.177 | 2,050,660 | +386,730 | 0.10% | 53,679,552 |
| 2024-09-04 | 2024-09-02 | 26.341 | 1,663,930 | +1,135,447 | 0.08% | 43,829,595 |
| 2024-09-03 | 2024-08-30 | 28.367 | 528,483 | -1,088,973 | 0.03% | 14,991,604 |
| 2024-09-02 | 2024-08-29 | 26.067 | 1,617,456 | +220,622 | 0.08% | 42,162,539 |
| 2024-08-30 | 2024-08-28 | 25.465 | 1,396,834 | +703,881 | 0.07% | 35,570,099 |
| 2024-08-29 | 2024-08-27 | 24.643 | 692,953 | -12,699 | 0.03% | 17,076,687 |
| 2024-08-28 | 2024-08-26 | 24.041 | 705,652 | -26,900 | 0.03% | 16,964,553 |
| 2024-08-27 | 2024-08-23 | 23.603 | 732,552 | -164,484 | 0.04% | 17,290,321 |
| 2024-08-26 | 2024-08-22 | 23.603 | 897,036 | +48,241 | 0.04% | 21,172,614 |
| 2024-08-23 | 2024-08-21 | 23.712 | 848,795 | +135,145 | 0.04% | 20,126,953 |
| 2024-08-22 | 2024-08-20 | 24.150 | 713,650 | +53,317 | 0.03% | 17,234,996 |
| 2024-08-21 | 2024-08-19 | 24.643 | 660,333 | +12,871 | 0.03% | 16,272,821 |
| 2024-08-20 | 2024-08-16 | 24.315 | 647,462 | -5,662 | 0.03% | 15,742,894 |
| 2024-08-19 | 2024-08-15 | 24.479 | 653,124 | -429,743 | 0.03% | 15,987,866 |
| 2024-08-16 | 2024-08-14 | 24.041 | 1,082,867 | +245,639 | 0.05% | 26,033,165 |
| 2024-08-15 | 2024-08-13 | 23.986 | 837,228 | +199,139 | 0.04% | 20,081,918 |
| 2024-08-14 | 2024-08-12 | 23.931 | 638,089 | +27,242 | 0.03% | 15,270,386 |
| 2024-08-13 | 2024-08-09 | 24.205 | 610,847 | +18,178 | 0.03% | 14,785,705 |
| 2024-08-12 | 2024-08-08 | 23.822 | 592,669 | +24,954 | 0.03% | 14,118,508 |
| 2024-08-09 | 2024-08-07 | 23.548 | 567,715 | +60,658 | 0.03% | 13,368,607 |
| 2024-08-08 | 2024-08-06 | 23.548 | 507,057 | -28,653 | 0.02% | 11,940,227 |
| 2024-08-07 | 2024-08-05 | 23.274 | 535,710 | +40,710 | 0.03% | 12,468,265 |
| 2024-08-06 | 2024-08-02 | 23.384 | 495,000 | -276,287 | 0.02% | 11,574,984 |
| 2024-08-05 | 2024-08-01 | 23.548 | 771,287 | -1,253,303 | 0.04% | 18,162,340 |
| 2024-08-02 | 2024-07-31 | 24.041 | 2,024,590 | +177,431 | 0.10% | 48,673,092 |
| 2024-08-01 | 2024-07-30 | 23.493 | 1,847,159 | +670,189 | 0.09% | 43,395,920 |
| 2024-07-31 | 2024-07-29 | 24.424 | 1,176,970 | -425,918 | 0.06% | 28,746,673 |
| 2024-07-30 | 2024-07-26 | 24.315 | 1,602,888 | +197,561 | 0.08% | 38,973,865 |
| 2024-07-29 | 2024-07-25 | 24.096 | 1,405,327 | +625,409 | 0.07% | 33,862,374 |
| 2024-07-26 | 2024-07-24 | 24.753 | 779,918 | +49,541 | 0.04% | 19,305,218 |
| 2024-07-25 | 2024-07-23 | 25.246 | 730,377 | -316,140 | 0.04% | 18,438,914 |
| 2024-07-24 | 2024-07-22 | 25.958 | 1,046,517 | +477,810 | 0.05% | 27,165,141 |
| 2024-07-23 | 2024-07-19 | 26.177 | 568,707 | +59,590 | 0.03% | 14,886,884 |
| 2024-07-22 | 2024-07-18 | 27.655 | 509,117 | -425,903 | 0.02% | 14,079,794 |
| 2024-07-19 | 2024-07-17 | 26.998 | 935,020 | +204,700 | 0.04% | 25,243,824 |
| 2024-07-18 | 2024-07-16 | 26.505 | 730,320 | +334,599 | 0.04% | 19,357,349 |
| 2024-07-17 | 2024-07-15 | 27.382 | 395,721 | +9,985 | 0.02% | 10,835,437 |
| 2024-07-16 | 2024-07-12 | 28.258 | 385,736 | +82,347 | 0.02% | 10,900,018 |
| 2024-07-15 | 2024-07-11 | 27.162 | 303,389 | -6,673 | 0.01% | 8,240,790 |
| 2024-07-12 | 2024-07-10 | 26.396 | 310,062 | -20,984 | 0.01% | 8,184,326 |
| 2024-07-11 | 2024-07-09 | 26.451 | 331,046 | +42,285 | 0.02% | 8,756,344 |
| 2024-07-10 | 2024-07-08 | 26.615 | 288,761 | -194,330 | 0.01% | 7,685,323 |
| 2024-07-09 | 2024-07-05 | 26.889 | 483,091 | -321,936 | 0.02% | 12,989,660 |
| 2024-07-08 | 2024-07-04 | 27.217 | 805,027 | +131,402 | 0.04% | 21,910,595 |
| 2024-07-05 | 2024-07-03 | 28.093 | 673,625 | -129,881 | 0.03% | 18,924,434 |
| 2024-07-04 | 2024-07-02 | 27.765 | 803,506 | +10,375 | 0.04% | 22,309,221 |
| 2024-07-03 | 2024-06-28 | 28.312 | 793,131 | +406,528 | 0.04% | 22,455,504 |
| 2024-07-02 | 2024-06-27 | 28.751 | 386,603 | +111,671 | 0.02% | 11,115,061 |
| 2024-06-28 | 2024-06-26 | 29.736 | 274,932 | -359,238 | 0.01% | 8,175,465 |
| 2024-06-27 | 2024-06-25 | 29.079 | 634,170 | -273,763 | 0.03% | 18,441,131 |
| 2024-06-26 | 2024-06-24 | 28.367 | 907,933 | +289,127 | 0.04% | 25,755,554 |
| 2024-06-25 | 2024-06-21 | 28.915 | 618,806 | +275,102 | 0.03% | 17,892,695 |
| 2024-06-24 | 2024-06-20 | 29.572 | 343,704 | +6,948 | 0.02% | 10,164,024 |
| 2024-06-21 | 2024-06-19 | 30.777 | 336,756 | -72,404 | 0.02% | 10,364,276 |
| 2024-06-20 | 2024-06-18 | 29.846 | 409,160 | -27,001 | 0.02% | 12,211,725 |
| 2024-06-19 | 2024-06-17 | 30.120 | 436,161 | -97,162 | 0.02% | 13,137,020 |
| 2024-06-18 | 2024-06-14 | 30.667 | 533,323 | -118,610 | 0.03% | 16,355,569 |
| 2024-06-17 | 2024-06-13 | 30.065 | 651,933 | +3,387 | 0.03% | 19,600,296 |
| 2024-06-14 | 2024-06-12 | 30.448 | 648,546 | -881,870 | 0.03% | 19,747,081 |
| 2024-06-13 | 2024-06-11 | 31.422 | 1,530,416 | -115,555 | 0.07% | 48,088,831 |
| 2024-06-12 | 2024-06-07 | 31.478 | 1,645,971 | +915,195 | 0.08% | 51,811,673 |
| 2024-06-11 | 2024-06-06 | 30.808 | 730,776 | +123,163 | 0.04% | 22,513,846 |
| 2024-06-07 | 2024-06-05 | 31.255 | 607,613 | +84,961 | 0.03% | 18,990,719 |
| 2024-06-06 | 2024-06-04 | 32.036 | 522,652 | -33,147 | 0.03% | 16,743,677 |
| 2024-06-05 | 2024-06-03 | 31.255 | 555,799 | +39,602 | 0.03% | 17,371,292 |
| 2024-06-04 | 2024-05-31 | 30.362 | 516,197 | -1,762,825 | 0.03% | 15,672,588 |
| 2024-06-03 | 2024-05-30 | 31.255 | 2,279,022 | -146,455 | 0.11% | 71,229,989 |
| 2024-05-31 | 2024-05-29 | 32.036 | 2,425,477 | +49,701 | 0.12% | 77,702,570 |
| 2024-05-30 | 2024-05-28 | 33.096 | 2,375,776 | +74,824 | 0.12% | 78,629,681 |
| 2024-05-29 | 2024-05-27 | 33.431 | 2,300,952 | +165,986 | 0.11% | 76,923,797 |
| 2024-05-28 | 2024-05-24 | 33.710 | 2,134,966 | +1,526,415 | 0.10% | 71,970,452 |
| 2024-05-27 | 2024-05-23 | 34.603 | 608,551 | -90,477 | 0.03% | 21,057,897 |
| 2024-05-24 | 2024-05-22 | 35.943 | 699,028 | -125,672 | 0.03% | 25,125,040 |
| 2024-05-23 | 2024-05-21 | 35.720 | 824,700 | +95,789 | 0.04% | 29,457,935 |
| 2024-05-22 | 2024-05-20 | 36.557 | 728,911 | +57,680 | 0.04% | 26,646,620 |
| 2024-05-21 | 2024-05-17 | 36.947 | 671,231 | +177,774 | 0.03% | 24,800,265 |
| 2024-05-20 | 2024-05-16 | 35.608 | 493,457 | +88,492 | 0.02% | 17,570,994 |
| 2024-05-17 | 2024-05-14 | 33.710 | 404,965 | +5,310 | 0.02% | 13,651,512 |
| 2024-05-16 | 2024-05-13 | 33.041 | 399,655 | -238,730 | 0.02% | 13,204,844 |
| 2024-05-14 | 2024-05-10 | 32.817 | 638,385 | -352,396 | 0.03% | 20,950,111 |
| 2024-05-13 | 2024-05-09 | 31.980 | 990,781 | +98,103 | 0.05% | 31,685,358 |
| 2024-05-10 | 2024-05-08 | 31.590 | 892,678 | +465,650 | 0.04% | 28,199,252 |
| 2024-05-09 | 2024-05-07 | 32.817 | 427,028 | +94,798 | 0.02% | 14,013,932 |
| 2024-05-08 | 2024-05-06 | 33.208 | 332,230 | -143,329 | 0.02% | 11,032,708 |
| 2024-05-07 | 2024-05-03 | 33.152 | 475,559 | -51,423 | 0.02% | 15,765,842 |
| 2024-05-06 | 2024-05-02 | 32.650 | 526,982 | +41,984 | 0.03% | 17,205,923 |
| 2024-05-03 | 2024-04-30 | 31.087 | 484,998 | -81,068 | 0.02% | 15,077,227 |
| 2024-05-02 | 2024-04-29 | 31.645 | 566,066 | +13,539 | 0.03% | 17,913,336 |
| 2024-04-30 | 2024-04-26 | 31.478 | 552,527 | +145,918 | 0.03% | 17,392,377 |
| 2024-04-29 | 2024-04-25 | 30.417 | 406,609 | -45,361 | 0.02% | 12,368,010 |
| 2024-04-26 | 2024-04-24 | 30.138 | 451,970 | -19,709 | 0.02% | 13,621,649 |
| 2024-04-25 | 2024-04-23 | 29.301 | 471,679 | +84,407 | 0.02% | 13,820,768 |
| 2024-04-24 | 2024-04-22 | 28.687 | 387,272 | +37,806 | 0.02% | 11,109,782 |
| 2024-04-23 | 2024-04-19 | 28.073 | 349,466 | +17,813 | 0.02% | 9,810,683 |
| 2024-04-22 | 2024-04-18 | 28.576 | 331,653 | -239,988 | 0.02% | 9,477,204 |
| 2024-04-19 | 2024-04-17 | 28.911 | 571,641 | -93,652 | 0.03% | 16,526,446 |
| 2024-04-18 | 2024-04-16 | 28.576 | 665,293 | +269,018 | 0.03% | 19,011,188 |
| 2024-04-17 | 2024-04-15 | 29.469 | 396,275 | -59,201 | 0.02% | 11,677,690 |
| 2024-04-16 | 2024-04-12 | 29.357 | 455,476 | -83,545 | 0.02% | 13,371,421 |
| 2024-04-15 | 2024-04-11 | 30.194 | 539,021 | +22,386 | 0.03% | 16,275,310 |
| 2024-04-12 | 2024-04-10 | 29.915 | 516,635 | +83,853 | 0.03% | 15,455,211 |
| 2024-04-11 | 2024-04-09 | 30.027 | 432,782 | +76,507 | 0.02% | 12,995,045 |
| 2024-04-10 | 2024-04-08 | 29.748 | 356,275 | +57,221 | 0.02% | 10,598,365 |
| 2024-04-09 | 2024-04-05 | 29.134 | 299,054 | -79,797 | 0.01% | 8,712,573 |
| 2024-04-08 | 2024-04-03 | 30.027 | 378,851 | +79,912 | 0.02% | 11,375,672 |
| 2024-04-05 | 2024-04-02 | 29.971 | 298,939 | -332,883 | 0.01% | 8,959,488 |
| 2024-04-03 | 2024-03-28 | 27.627 | 631,822 | -471,964 | 0.03% | 17,455,258 |
| 2024-04-02 | 2024-03-27 | 27.906 | 1,103,786 | +391,550 | 0.05% | 30,802,163 |
| 2024-03-28 | 2024-03-26 | 26.343 | 712,236 | +514,494 | 0.03% | 18,762,567 |
| 2024-03-27 | 2024-03-25 | 27.180 | 197,742 | -413,122 | 0.01% | 5,374,700 |
| 2024-03-26 | 2024-03-22 | 26.232 | 610,864 | -247,946 | 0.03% | 16,023,918 |
| 2024-03-25 | 2024-03-21 | 27.069 | 858,810 | +588,066 | 0.04% | 23,246,906 |
| 2024-03-22 | 2024-03-20 | 26.343 | 270,744 | -385,383 | 0.01% | 7,132,260 |
| 2024-03-21 | 2024-03-19 | 26.120 | 656,127 | -64,369 | 0.03% | 17,137,998 |
| 2024-03-20 | 2024-03-18 | 26.622 | 720,496 | +411,632 | 0.04% | 19,181,223 |
| 2024-03-19 | 2024-03-15 | 27.459 | 308,864 | +44,973 | 0.02% | 8,481,228 |
| 2024-03-18 | 2024-03-14 | 27.962 | 263,891 | -4,300 | 0.01% | 7,378,849 |
| 2024-03-15 | 2024-03-13 | 27.236 | 268,191 | -76,328 | 0.01% | 7,304,498 |
| 2024-03-14 | 2024-03-12 | 27.794 | 344,519 | -200,913 | 0.02% | 9,575,663 |
| 2024-03-13 | 2024-03-11 | 25.618 | 545,432 | -288,415 | 0.03% | 13,972,677 |
| 2024-03-12 | 2024-03-08 | 24.278 | 833,847 | +114,747 | 0.04% | 20,244,262 |
| 2024-03-11 | 2024-03-07 | 24.557 | 719,100 | +305,420 | 0.04% | 17,659,089 |
| 2024-03-08 | 2024-03-06 | 25.339 | 413,680 | -135,118 | 0.02% | 10,482,062 |
| 2024-03-07 | 2024-03-05 | 24.669 | 548,798 | -70,023 | 0.03% | 13,538,206 |
| 2024-03-06 | 2024-03-04 | 25.450 | 618,821 | +236,221 | 0.03% | 15,749,117 |
| 2024-03-05 | 2024-03-01 | 25.841 | 382,600 | +12,204 | 0.02% | 9,886,721 |
| 2024-03-04 | 2024-02-29 | 26.455 | 370,396 | -42,078 | 0.02% | 9,798,756 |
| 2024-03-01 | 2024-02-28 | 26.455 | 412,474 | +131,334 | 0.02% | 10,911,922 |
| 2024-02-29 | 2024-02-27 | 27.348 | 281,140 | +179 | 0.01% | 7,688,561 |
| 2024-02-28 | 2024-02-26 | 28.018 | 280,961 | +46,048 | 0.01% | 7,871,837 |
| 2024-02-27 | 2024-02-23 | 26.734 | 234,913 | -82,779 | 0.01% | 6,280,134 |
| 2024-02-26 | 2024-02-22 | 26.622 | 317,692 | +42,033 | 0.02% | 8,457,675 |
| 2024-02-23 | 2024-02-21 | 26.008 | 275,659 | -100,622 | 0.01% | 7,169,427 |
| 2024-02-22 | 2024-02-20 | 24.948 | 376,281 | -3,083 | 0.02% | 9,387,418 |
| 2024-02-21 | 2024-02-19 | 24.669 | 379,364 | -130,185 | 0.02% | 9,358,467 |
| 2024-02-20 | 2024-02-16 | 25.729 | 509,549 | -87,412 | 0.02% | 13,110,318 |
| 2024-02-19 | 2024-02-15 | 23.664 | 596,961 | +103,562 | 0.03% | 14,126,616 |
| 2024-02-16 | 2024-02-14 | 24.278 | 493,399 | -280,396 | 0.02% | 11,978,815 |
| 2024-02-15 | 2024-02-09 | 24.111 | 773,795 | -873,771 | 0.04% | 18,656,750 |
| 2024-02-14 | 2024-02-07 | 24.390 | 1,647,566 | +327,529 | 0.08% | 40,183,762 |
| 2024-02-08 | 2024-02-06 | 25.060 | 1,320,037 | +715,740 | 0.06% | 33,079,488 |
| 2024-02-07 | 2024-02-05 | 24.613 | 604,297 | +124,277 | 0.03% | 14,873,575 |
| 2024-02-06 | 2024-02-02 | 25.283 | 480,020 | -13,870 | 0.02% | 12,136,232 |
| 2024-02-05 | 2024-02-01 | 25.394 | 493,890 | -11,738 | 0.02% | 12,542,034 |
| 2024-02-02 | 2024-01-31 | 25.171 | 505,628 | +8,145 | 0.02% | 12,727,233 |
| 2024-02-01 | 2024-01-30 | 25.841 | 497,483 | -974,974 | 0.02% | 12,855,399 |
| 2024-01-31 | 2024-01-29 | 26.678 | 1,472,457 | -897,801 | 0.07% | 39,282,295 |
| 2024-01-30 | 2024-01-26 | 26.064 | 2,370,258 | -281,734 | 0.12% | 61,778,710 |
| 2024-01-29 | 2024-01-25 | 26.176 | 2,651,992 | -90,588 | 0.13% | 69,417,886 |
| 2024-01-26 | 2024-01-24 | 25.729 | 2,742,580 | -878,203 | 0.13% | 70,564,547 |
| 2024-01-25 | 2024-01-23 | 24.557 | 3,620,783 | -184,882 | 0.18% | 88,916,325 |
| 2024-01-24 | 2024-01-22 | 23.218 | 3,805,665 | +191,033 | 0.19% | 88,358,883 |
| 2024-01-23 | 2024-01-19 | 24.780 | 3,614,632 | -120,689 | 0.18% | 89,572,231 |
| 2024-01-22 | 2024-01-18 | 24.780 | 3,735,321 | +29,478 | 0.18% | 92,562,959 |
| 2024-01-19 | 2024-01-17 | 24.948 | 3,705,843 | +916,546 | 0.18% | 92,452,971 |
| 2024-01-18 | 2024-01-16 | 26.232 | 2,789,297 | +347,714 | 0.14% | 73,167,623 |
| 2024-01-17 | 2024-01-15 | 27.794 | 2,441,583 | -5,911 | 0.12% | 67,862,080 |
| 2024-01-16 | 2024-01-12 | 27.906 | 2,447,494 | +101,757 | 0.12% | 68,299,570 |
| 2024-01-15 | 2024-01-11 | 28.241 | 2,345,737 | +140,375 | 0.11% | 66,245,467 |
| 2024-01-12 | 2024-01-10 | 28.129 | 2,205,362 | -80,284 | 0.11% | 62,034,995 |
| 2024-01-11 | 2024-01-09 | 28.352 | 2,285,646 | +63,802 | 0.11% | 64,803,582 |
| 2024-01-10 | 2024-01-08 | 28.297 | 2,221,844 | +244,564 | 0.11% | 62,870,636 |
| 2024-01-09 | 2024-01-05 | 29.357 | 1,977,280 | +73,893 | 0.10% | 58,047,063 |
| 2024-01-08 | 2024-01-04 | 30.083 | 1,903,387 | -96,007 | 0.09% | 57,258,794 |
| 2024-01-05 | 2024-01-03 | 29.915 | 1,999,394 | +52,140 | 0.10% | 59,812,163 |
| 2024-01-04 | 2024-01-02 | 30.083 | 1,947,254 | -231,660 | 0.10% | 58,578,426 |
| 2024-01-03 | 2023-12-29 | 31.087 | 2,178,914 | -109,117 | 0.11% | 67,736,323 |
| 2024-01-02 | 2023-12-28 | 30.027 | 2,288,031 | +49,850 | 0.11% | 68,702,179 |
| 2023-12-29 | 2023-12-27 | 29.022 | 2,238,181 | -88,111 | 0.11% | 64,956,838 |
| 2023-12-28 | 2023-12-22 | 28.855 | 2,326,292 | -261,531 | 0.11% | 67,124,506 |
| 2023-12-27 | 2023-12-21 | 29.134 | 2,587,823 | -181,176 | 0.13% | 75,393,066 |
| 2023-12-22 | 2023-12-20 | 28.352 | 2,768,999 | +526,393 | 0.14% | 78,507,806 |
| 2023-12-21 | 2023-12-19 | 28.408 | 2,242,606 | -97,366 | 0.11% | 63,708,458 |
| 2023-12-20 | 2023-12-18 | 28.966 | 2,339,972 | +92,100 | 0.11% | 67,780,435 |
| 2023-12-19 | 2023-12-15 | 30.138 | 2,247,872 | +219,504 | 0.11% | 67,747,250 |
| 2023-12-18 | 2023-12-14 | 29.357 | 2,028,368 | -36,465 | 0.10% | 59,546,855 |
| 2023-12-15 | 2023-12-13 | 28.911 | 2,064,833 | -124,408 | 0.10% | 59,695,421 |
| 2023-12-14 | 2023-12-12 | 29.971 | 2,189,241 | +24,547 | 0.11% | 65,613,649 |
| 2023-12-13 | 2023-12-11 | 29.078 | 2,164,694 | +352,076 | 0.11% | 62,944,903 |
| 2023-12-12 | 2023-12-08 | 29.636 | 1,812,618 | -28,847 | 0.09% | 53,718,904 |
| 2023-12-11 | 2023-12-07 | 30.306 | 1,841,465 | -106,787 | 0.09% | 55,807,122 |
| 2023-12-08 | 2023-12-06 | 30.194 | 1,948,252 | -49,631 | 0.10% | 58,825,920 |
| 2023-12-07 | 2023-12-05 | 30.083 | 1,997,883 | -18,529 | 0.10% | 60,101,477 |
| 2023-12-06 | 2023-12-04 | 31.422 | 2,016,412 | -23,317 | 0.10% | 63,359,829 |
| 2023-12-05 | 2023-12-01 | 31.813 | 2,039,729 | +73,082 | 0.10% | 64,889,385 |
| 2023-12-04 | 2023-11-30 | 32.985 | 1,966,647 | +92,442 | 0.10% | 64,869,451 |
| 2023-12-01 | 2023-11-29 | 32.538 | 1,874,205 | +116,736 | 0.09% | 60,983,448 |
| 2023-11-30 | 2023-11-28 | 33.543 | 1,757,469 | +167,659 | 0.09% | 58,950,633 |
| 2023-11-29 | 2023-11-27 | 34.101 | 1,589,810 | +5,152 | 0.08% | 54,214,164 |
| 2023-11-28 | 2023-11-24 | 34.882 | 1,584,658 | -105,248 | 0.08% | 55,276,673 |
| 2023-11-27 | 2023-11-23 | 34.938 | 1,689,906 | -10,254 | 0.08% | 59,042,292 |
| 2023-11-24 | 2023-11-22 | 33.822 | 1,700,160 | +40,907 | 0.08% | 57,502,768 |
| 2023-11-23 | 2023-11-21 | 34.045 | 1,659,253 | +98,905 | 0.08% | 56,489,636 |
| 2023-11-22 | 2023-11-20 | 33.487 | 1,560,348 | +27,705 | 0.08% | 52,251,535 |
| 2023-11-21 | 2023-11-17 | 32.594 | 1,532,643 | +22,828 | 0.07% | 49,955,140 |
| 2023-11-20 | 2023-11-16 | 33.487 | 1,509,815 | +21,249 | 0.07% | 50,559,331 |
| 2023-11-17 | 2023-11-15 | 34.827 | 1,488,566 | +52,367 | 0.07% | 51,841,674 |
| 2023-11-16 | 2023-11-14 | 32.538 | 1,436,199 | +117,059 | 0.07% | 46,731,477 |
| 2023-11-15 | 2023-11-13 | 32.873 | 1,319,140 | -33,433 | 0.06% | 43,364,317 |
| 2023-11-14 | 2023-11-10 | 32.650 | 1,352,573 | -99,190 | 0.07% | 44,161,408 |
| 2023-11-13 | 2023-11-09 | 32.371 | 1,451,763 | +245,041 | 0.07% | 46,994,826 |
| 2023-11-10 | 2023-11-08 | 34.324 | 1,206,722 | +170,235 | 0.06% | 41,419,865 |
| 2023-11-09 | 2023-11-07 | 34.268 | 1,036,487 | +24,440 | 0.05% | 35,518,823 |
| 2023-11-08 | 2023-11-06 | 35.385 | 1,012,047 | -15,791 | 0.05% | 35,810,985 |
| 2023-11-07 | 2023-11-03 | 34.268 | 1,027,838 | -29,450 | 0.05% | 35,222,435 |
| 2023-11-06 | 2023-11-02 | 33.766 | 1,057,288 | +38,372 | 0.05% | 35,700,558 |
| 2023-11-03 | 2023-11-01 | 33.208 | 1,018,916 | -156,519 | 0.05% | 33,836,207 |
| 2023-11-02 | 2023-10-31 | 34.045 | 1,175,435 | +384,399 | 0.06% | 40,017,945 |
| 2023-11-01 | 2023-10-30 | 34.938 | 791,036 | +16,770 | 0.04% | 27,637,383 |
| 2023-10-31 | 2023-10-27 | 34.882 | 774,266 | -222,534 | 0.04% | 27,008,256 |
| 2023-10-30 | 2023-10-26 | 32.594 | 996,800 | +62,066 | 0.05% | 32,489,813 |
| 2023-10-27 | 2023-10-25 | 33.934 | 934,734 | -187,701 | 0.05% | 31,718,888 |
| 2023-10-26 | 2023-10-24 | 32.929 | 1,122,435 | -253,911 | 0.05% | 36,960,645 |
| 2023-10-25 | 2023-10-20 | 32.092 | 1,376,346 | +144,879 | 0.07% | 44,169,431 |
| 2023-10-24 | 2023-10-19 | 32.594 | 1,231,467 | -126,135 | 0.06% | 40,138,576 |
| 2023-10-20 | 2023-10-18 | 33.822 | 1,357,602 | -65,452 | 0.07% | 45,916,780 |
| 2023-10-19 | 2023-10-17 | 33.599 | 1,423,054 | -15,771 | 0.07% | 47,812,803 |
| 2023-10-18 | 2023-10-16 | 34.213 | 1,438,825 | +36,310 | 0.07% | 49,226,026 |
| 2023-10-17 | 2023-10-13 | 34.492 | 1,402,515 | -12,363 | 0.07% | 48,375,150 |
| 2023-10-16 | 2023-10-12 | 35.608 | 1,414,878 | +1,004,522 | 0.07% | 50,380,909 |
| 2023-10-13 | 2023-10-11 | 34.938 | 410,356 | +7,883 | 0.02% | 14,337,105 |
| 2023-10-12 | 2023-10-10 | 33.822 | 402,473 | +156,875 | 0.02% | 13,612,431 |
| 2023-10-11 | 2023-10-09 | 33.655 | 245,598 | +73,354 | 0.01% | 8,265,487 |
| 2023-10-10 | 2023-10-06 | 34.045 | 172,244 | -1,185,452 | 0.01% | 5,864,085 |
| 2023-10-09 | 2023-10-05 | 33.487 | 1,357,696 | +1,169,075 | 0.07% | 45,465,306 |
| 2023-10-06 | 2023-10-04 | 33.543 | 188,621 | +34,401 | 0.01% | 6,326,898 |
| 2023-10-05 | 2023-10-03 | 33.878 | 154,220 | -239,980 | 0.01% | 5,224,632 |
| 2023-10-04 | 2023-09-29 | 35.273 | 394,200 | -45,953 | 0.02% | 13,904,649 |
| 2023-10-03 | 2023-09-28 | 33.487 | 440,153 | +101,775 | 0.02% | 14,739,449 |
| 2023-09-29 | 2023-09-27 | 34.268 | 338,378 | -58,106 | 0.02% | 11,595,696 |
| 2023-09-28 | 2023-09-26 | 34.603 | 396,484 | -50,921 | 0.02% | 13,719,671 |
| 2023-09-27 | 2023-09-25 | 35.217 | 447,405 | +3,010 | 0.02% | 15,756,383 |
| 2023-09-26 | 2023-09-22 | 36.780 | 444,395 | +273,419 | 0.02% | 16,344,849 |
| 2023-09-25 | 2023-09-21 | 36.222 | 170,976 | +57,514 | 0.01% | 6,193,073 |
| 2023-09-22 | 2023-09-20 | 37.673 | 113,462 | -1,486 | 0.01% | 4,274,453 |
| 2023-09-21 | 2023-09-19 | 38.343 | 114,948 | -94,967 | 0.01% | 4,407,420 |
| 2023-09-20 | 2023-09-18 | 37.450 | 209,915 | -57,694 | 0.01% | 7,861,263 |
| 2023-09-19 | 2023-09-15 | 38.175 | 267,609 | +18,025 | 0.01% | 10,216,053 |
| 2023-09-18 | 2023-09-14 | 38.175 | 249,584 | -1,234,308 | 0.01% | 9,527,944 |
| 2023-09-15 | 2023-09-13 | 39.180 | 1,483,892 | -152,058 | 0.07% | 58,138,756 |
| 2023-09-14 | 2023-09-12 | 39.012 | 1,635,950 | +46,585 | 0.08% | 63,822,459 |
| 2023-09-13 | 2023-09-11 | 39.565 | 1,589,365 | -106,442 | 0.08% | 62,882,695 |
| 2023-09-12 | 2023-09-07 | 39.396 | 1,695,807 | +167,401 | 0.08% | 66,808,125 |
| 2023-09-11 | 2023-09-06 | 40.239 | 1,528,406 | +1,044,926 | 0.08% | 61,501,626 |
| 2023-09-07 | 2023-09-05 | 40.014 | 483,480 | +24,911 | 0.02% | 19,346,096 |
| 2023-09-06 | 2023-09-04 | 41.419 | 458,569 | +15,808 | 0.02% | 18,993,588 |
| 2023-09-05 | 2023-08-31 | 38.047 | 442,761 | -36,627 | 0.02% | 16,845,848 |
| 2023-09-04 | 2023-08-30 | 38.609 | 479,388 | -71,530 | 0.02% | 18,508,820 |
| 2023-08-31 | 2023-08-29 | 39.059 | 550,918 | -143,773 | 0.03% | 21,518,233 |
| 2023-08-30 | 2023-08-28 | 38.160 | 694,691 | +68,506 | 0.03% | 26,509,180 |
| 2023-08-29 | 2023-08-25 | 38.216 | 626,185 | -552,841 | 0.03% | 23,930,205 |
| 2023-08-28 | 2023-08-24 | 38.047 | 1,179,026 | +168,150 | 0.06% | 44,858,721 |
| 2023-08-25 | 2023-08-23 | 37.260 | 1,010,876 | +549,965 | 0.05% | 37,665,718 |
| 2023-08-24 | 2023-08-22 | 37.429 | 460,911 | -51,423 | 0.02% | 17,251,471 |
| 2023-08-23 | 2023-08-21 | 37.429 | 512,334 | -107,410 | 0.03% | 19,176,187 |
| 2023-08-22 | 2023-08-18 | 37.822 | 619,744 | -1,993 | 0.03% | 23,440,250 |
| 2023-08-21 | 2023-08-17 | 38.890 | 621,737 | +139,292 | 0.03% | 24,179,518 |
| 2023-08-18 | 2023-08-16 | 39.115 | 482,445 | -13,345 | 0.02% | 18,870,869 |
| 2023-08-17 | 2023-08-15 | 39.396 | 495,790 | -44,662 | 0.02% | 19,532,176 |
| 2023-08-16 | 2023-08-14 | 40.014 | 540,452 | +94,306 | 0.03% | 21,625,789 |
| 2023-08-15 | 2023-08-11 | 40.970 | 446,146 | -64,484 | 0.02% | 18,278,450 |
| 2023-08-14 | 2023-08-10 | 41.082 | 510,630 | -28,651 | 0.03% | 20,977,732 |
| 2023-08-11 | 2023-08-09 | 40.970 | 539,281 | +3,345 | 0.03% | 22,094,160 |
| 2023-08-10 | 2023-08-08 | 40.520 | 535,936 | +57,972 | 0.03% | 21,716,160 |
| 2023-08-09 | 2023-08-07 | 41.813 | 477,964 | -2,242 | 0.02% | 19,984,945 |
| 2023-08-08 | 2023-08-04 | 42.431 | 480,206 | +23,594 | 0.02% | 20,375,552 |
| 2023-08-07 | 2023-08-03 | 42.094 | 456,612 | +49,466 | 0.02% | 19,220,469 |
| 2023-08-04 | 2023-08-02 | 42.375 | 407,146 | -123,967 | 0.02% | 17,252,672 |
| 2023-08-03 | 2023-08-01 | 42.768 | 531,113 | -173,854 | 0.03% | 22,714,670 |
| 2023-08-02 | 2023-07-31 | 42.150 | 704,967 | +123,832 | 0.03% | 29,714,258 |
| 2023-08-01 | 2023-07-28 | 43.667 | 581,135 | +252,669 | 0.03% | 25,376,568 |
| 2023-07-31 | 2023-07-27 | 44.061 | 328,466 | -176,900 | 0.02% | 14,472,426 |
| 2023-07-28 | 2023-07-26 | 42.599 | 505,366 | +111,922 | 0.02% | 21,528,316 |
| 2023-07-27 | 2023-07-25 | 42.712 | 393,444 | +233,452 | 0.02% | 16,804,723 |
| 2023-07-26 | 2023-07-24 | 39.621 | 159,992 | -8,932 | 0.01% | 6,339,021 |
| 2023-07-25 | 2023-07-21 | 41.082 | 168,924 | +28,609 | 0.01% | 6,939,746 |
| 2023-07-24 | 2023-07-20 | 40.857 | 140,315 | -401,778 | 0.01% | 5,732,887 |
| 2023-07-21 | 2023-07-19 | 40.913 | 542,093 | -201,637 | 0.03% | 22,178,901 |
| 2023-07-20 | 2023-07-18 | 40.408 | 743,730 | +434,868 | 0.04% | 30,052,391 |
| 2023-07-19 | 2023-07-14 | 42.487 | 308,862 | +70,520 | 0.02% | 13,122,637 |
| 2023-07-18 | 2023-07-13 | 43.330 | 238,342 | -160,272 | 0.01% | 10,327,371 |
| 2023-07-14 | 2023-07-12 | 42.487 | 398,614 | +37,010 | 0.02% | 16,935,935 |
| 2023-07-13 | 2023-07-11 | 42.206 | 361,604 | +4,907 | 0.02% | 15,261,879 |
| 2023-07-12 | 2023-07-10 | 41.813 | 356,697 | +98,043 | 0.02% | 14,914,450 |
| 2023-07-11 | 2023-07-07 | 42.150 | 258,654 | -100,057 | 0.01% | 10,902,229 |
| 2023-07-10 | 2023-07-06 | 42.712 | 358,711 | +50,218 | 0.02% | 15,321,212 |
| 2023-07-07 | 2023-07-05 | 43.948 | 308,493 | +77,936 | 0.02% | 13,557,728 |
| 2023-07-06 | 2023-07-04 | 45.016 | 230,557 | -14,502 | 0.01% | 10,378,765 |
| 2023-07-05 | 2023-07-03 | 43.948 | 245,059 | -16,014 | 0.01% | 10,769,914 |
| 2023-07-04 | 2023-06-30 | 43.723 | 261,073 | -36,246 | 0.01% | 11,415,013 |
| 2023-07-03 | 2023-06-29 | 42.880 | 297,319 | +53,643 | 0.01% | 12,749,174 |
| 2023-06-30 | 2023-06-28 | 43.892 | 243,676 | +46,178 | 0.01% | 10,695,439 |
| 2023-06-29 | 2023-06-27 | 43.723 | 197,498 | -270 | 0.01% | 8,635,294 |
| 2023-06-28 | 2023-06-26 | 42.318 | 197,768 | -72,421 | 0.01% | 8,369,236 |
| 2023-06-27 | 2023-06-23 | 42.656 | 270,189 | -14,419 | 0.01% | 11,525,089 |
| 2023-06-26 | 2023-06-21 | 42.768 | 284,608 | -56,562 | 0.01% | 12,172,131 |
| 2023-06-23 | 2023-06-20 | 44.004 | 341,170 | -266,243 | 0.02% | 15,012,998 |
| 2023-06-21 | 2023-06-19 | 44.847 | 607,413 | +74,733 | 0.03% | 27,240,923 |
| 2023-06-20 | 2023-06-16 | 44.679 | 532,680 | +77,759 | 0.03% | 23,799,529 |
| 2023-06-19 | 2023-06-15 | 44.679 | 454,921 | +134,342 | 0.02% | 20,325,346 |
| 2023-06-16 | 2023-06-14 | 43.442 | 320,579 | -31,673 | 0.02% | 13,926,738 |
| 2023-06-15 | 2023-06-13 | 43.330 | 352,252 | -102,847 | 0.02% | 15,263,098 |
| 2023-06-14 | 2023-06-12 | 42.712 | 455,099 | +77,936 | 0.02% | 19,438,122 |
| 2023-06-13 | 2023-06-09 | 42.993 | 377,163 | -134,191 | 0.02% | 16,215,314 |
| 2023-06-12 | 2023-06-08 | 43.847 | 511,354 | +187,816 | 0.03% | 22,421,574 |
| 2023-06-09 | 2023-06-07 | 43.961 | 323,538 | -142,427 | 0.02% | 14,223,024 |
| 2023-06-08 | 2023-06-06 | 43.337 | 465,965 | +124,463 | 0.02% | 20,193,500 |
| 2023-06-07 | 2023-06-05 | 42.826 | 341,502 | +68,207 | 0.02% | 14,625,312 |
| 2023-06-06 | 2023-06-02 | 43.791 | 273,295 | -673,455 | 0.01% | 11,967,789 |
| 2023-06-05 | 2023-06-01 | 39.707 | 946,750 | +65,647 | 0.05% | 37,592,248 |
| 2023-06-02 | 2023-05-31 | 40.444 | 881,103 | +441,761 | 0.04% | 35,635,360 |
| 2023-06-01 | 2023-05-30 | 41.465 | 439,342 | +254,575 | 0.02% | 18,217,343 |
| 2023-05-31 | 2023-05-29 | 41.238 | 184,767 | +61,723 | 0.01% | 7,619,452 |
| 2023-05-30 | 2023-05-25 | 41.976 | 123,044 | -74,063 | 0.01% | 5,164,843 |
| 2023-05-29 | 2023-05-24 | 41.976 | 197,107 | -144,942 | 0.01% | 8,273,680 |
| 2023-05-25 | 2023-05-23 | 42.089 | 342,049 | -36,175 | 0.02% | 14,396,508 |
| 2023-05-24 | 2023-05-22 | 41.635 | 378,224 | +89,733 | 0.02% | 15,747,445 |
| 2023-05-23 | 2023-05-19 | 41.976 | 288,491 | -25,387 | 0.01% | 12,109,576 |
| 2023-05-22 | 2023-05-18 | 41.976 | 313,878 | -23,800 | 0.02% | 13,175,210 |
| 2023-05-19 | 2023-05-17 | 42.202 | 337,678 | -107,818 | 0.02% | 14,250,846 |
| 2023-05-18 | 2023-05-16 | 43.167 | 445,496 | +33,319 | 0.02% | 19,230,626 |
| 2023-05-17 | 2023-05-15 | 43.734 | 412,177 | -14,632 | 0.02% | 18,026,154 |
| 2023-05-16 | 2023-05-12 | 42.202 | 426,809 | -49,538 | 0.02% | 18,012,395 |
| 2023-05-15 | 2023-05-11 | 42.543 | 476,347 | +132,064 | 0.02% | 20,265,142 |
| 2023-05-12 | 2023-05-10 | 43.734 | 344,283 | -97,067 | 0.02% | 15,056,877 |
| 2023-05-11 | 2023-05-09 | 44.585 | 441,350 | -65,326 | 0.02% | 19,677,532 |
| 2023-05-10 | 2023-05-08 | 45.436 | 506,676 | +69,108 | 0.03% | 23,021,191 |
| 2023-05-09 | 2023-05-05 | 46.513 | 437,568 | +81,903 | 0.02% | 20,352,809 |
| 2023-05-08 | 2023-05-04 | 45.436 | 355,665 | -19,216 | 0.02% | 16,159,897 |
| 2023-05-05 | 2023-05-03 | 46.116 | 374,881 | -14,280 | 0.02% | 17,288,166 |
| 2023-05-04 | 2023-05-02 | 47.024 | 389,161 | -24,399 | 0.02% | 18,299,903 |
| 2023-05-03 | 2023-04-28 | 47.024 | 413,560 | -2,820 | 0.02% | 19,447,241 |
| 2023-05-02 | 2023-04-27 | 46.740 | 416,380 | +31,204 | 0.02% | 19,461,756 |
| 2023-04-28 | 2023-04-26 | 46.740 | 385,176 | +8,106 | 0.02% | 18,003,269 |
| 2023-04-27 | 2023-04-25 | 46.116 | 377,070 | +94,356 | 0.02% | 17,389,115 |
| 2023-04-26 | 2023-04-24 | 47.081 | 282,714 | -22,173 | 0.01% | 13,310,377 |
| 2023-04-25 | 2023-04-21 | 47.194 | 304,887 | +55,003 | 0.02% | 14,388,886 |
| 2023-04-24 | 2023-04-20 | 47.194 | 249,884 | -66,166 | 0.01% | 11,793,066 |
| 2023-04-21 | 2023-04-19 | 47.308 | 316,050 | +41,309 | 0.02% | 14,951,570 |
| 2023-04-20 | 2023-04-18 | 48.953 | 274,741 | -11,283 | 0.01% | 13,449,286 |
| 2023-04-19 | 2023-04-17 | 49.690 | 286,024 | +9,973 | 0.01% | 14,212,534 |
| 2023-04-18 | 2023-04-14 | 49.690 | 276,051 | -75,368 | 0.01% | 13,716,976 |
| 2023-04-17 | 2023-04-13 | 49.463 | 351,419 | -423,725 | 0.02% | 17,382,277 |
| 2023-04-14 | 2023-04-12 | 49.350 | 775,144 | -39,287 | 0.04% | 38,253,096 |
| 2023-04-13 | 2023-04-11 | 48.782 | 814,431 | +24,150 | 0.04% | 39,729,920 |
| 2023-04-12 | 2023-04-06 | 46.287 | 790,281 | +62,938 | 0.04% | 36,579,406 |
| 2023-04-11 | 2023-04-04 | 47.421 | 727,343 | +13,575 | 0.04% | 34,491,373 |
| 2023-04-06 | 2023-04-03 | 47.988 | 713,768 | -13,263 | 0.04% | 34,252,509 |
| 2023-04-04 | 2023-03-31 | 46.797 | 727,031 | -272,950 | 0.04% | 34,022,939 |
| 2023-04-03 | 2023-03-30 | 47.364 | 999,981 | +29,347 | 0.05% | 47,363,433 |
| 2023-03-31 | 2023-03-29 | 46.457 | 970,634 | -105,249 | 0.05% | 45,092,504 |
| 2023-03-30 | 2023-03-28 | 44.245 | 1,075,883 | +543,166 | 0.05% | 47,601,934 |
| 2023-03-29 | 2023-03-27 | 43.450 | 532,717 | -39,051 | 0.03% | 23,146,763 |
| 2023-03-28 | 2023-03-24 | 44.755 | 571,768 | +292,129 | 0.03% | 25,589,500 |
| 2023-03-27 | 2023-03-23 | 46.740 | 279,639 | -121,806 | 0.01% | 13,070,431 |
| 2023-03-24 | 2023-03-22 | 46.967 | 401,445 | -94,881 | 0.02% | 18,854,774 |
| 2023-03-23 | 2023-03-21 | 45.719 | 496,326 | +45,660 | 0.02% | 22,691,699 |
| 2023-03-22 | 2023-03-20 | 45.492 | 450,666 | -185,357 | 0.02% | 20,501,900 |
| 2023-03-21 | 2023-03-17 | 47.308 | 636,023 | -478 | 0.03% | 30,088,727 |
| 2023-03-20 | 2023-03-16 | 45.663 | 636,501 | +113,137 | 0.03% | 29,064,303 |
| 2023-03-17 | 2023-03-15 | 46.740 | 523,364 | -197,898 | 0.03% | 24,462,228 |
| 2023-03-16 | 2023-03-14 | 45.776 | 721,262 | -126,750 | 0.04% | 33,016,538 |
| 2023-03-15 | 2023-03-13 | 46.570 | 848,012 | -186,433 | 0.04% | 39,492,088 |
| 2023-03-14 | 2023-03-10 | 46.116 | 1,034,445 | +117,411 | 0.05% | 47,704,890 |
| 2023-03-13 | 2023-03-09 | 47.137 | 917,034 | +294,587 | 0.05% | 43,226,633 |
| 2023-03-10 | 2023-03-08 | 49.463 | 622,447 | +42,663 | 0.03% | 30,788,165 |
| 2023-03-09 | 2023-03-07 | 50.654 | 579,784 | -2,998 | 0.03% | 29,368,559 |
| 2023-03-08 | 2023-03-06 | 51.108 | 582,782 | -19,155 | 0.03% | 29,784,881 |
| 2023-03-07 | 2023-03-03 | 50.711 | 601,937 | -112,093 | 0.03% | 30,524,848 |
| 2023-03-06 | 2023-03-02 | 49.974 | 714,030 | +37,947 | 0.04% | 35,682,668 |
| 2023-03-03 | 2023-03-01 | 50.257 | 676,083 | +71,264 | 0.03% | 33,978,068 |
| 2023-03-01 | 2023-02-27 | 49.009 | 604,819 | -20,563 | 0.03% | 29,641,769 |
| 2023-02-28 | 2023-02-24 | 48.839 | 625,382 | -18,511 | 0.03% | 30,543,125 |
| 2023-02-27 | 2023-02-23 | 50.087 | 643,893 | -395,922 | 0.03% | 32,250,715 |
| 2023-02-24 | 2023-02-22 | 49.633 | 1,039,815 | +395,141 | 0.05% | 51,609,432 |
| 2023-02-23 | 2023-02-21 | 50.030 | 644,674 | -44,295 | 0.03% | 32,253,265 |
| 2023-02-22 | 2023-02-20 | 50.541 | 688,969 | -97,784 | 0.03% | 34,821,088 |
| 2023-02-21 | 2023-02-17 | 49.179 | 786,753 | +57,824 | 0.04% | 38,692,113 |
| 2023-02-20 | 2023-02-16 | 50.427 | 728,929 | +336,896 | 0.04% | 36,758,005 |
| 2023-02-17 | 2023-02-15 | 48.158 | 392,033 | -39,666 | 0.02% | 18,879,708 |
| 2023-02-16 | 2023-02-14 | 49.974 | 431,699 | -14,457 | 0.02% | 21,573,564 |
| 2023-02-15 | 2023-02-13 | 48.329 | 446,156 | +37,549 | 0.02% | 21,562,111 |
| 2023-02-14 | 2023-02-10 | 47.308 | 408,607 | -14,144 | 0.02% | 19,330,220 |
| 2023-02-13 | 2023-02-09 | 48.272 | 422,751 | -417,604 | 0.02% | 20,406,999 |
| 2023-02-10 | 2023-02-08 | 47.705 | 840,355 | +248,115 | 0.04% | 40,088,862 |
| 2023-02-09 | 2023-02-07 | 47.875 | 592,240 | +5,803 | 0.03% | 28,353,399 |
| 2023-02-08 | 2023-02-06 | 47.591 | 586,437 | +12,397 | 0.03% | 27,909,257 |
| 2023-02-07 | 2023-02-03 | 49.236 | 574,040 | -1,587 | 0.03% | 28,263,558 |
| 2023-02-06 | 2023-02-02 | 49.974 | 575,627 | +180,031 | 0.03% | 28,766,168 |
| 2023-02-03 | 2023-02-01 | 51.675 | 395,596 | -49,854 | 0.02% | 20,442,557 |
| 2023-02-02 | 2023-01-31 | 51.222 | 445,450 | -86,169 | 0.02% | 22,816,638 |
| 2023-02-01 | 2023-01-30 | 51.335 | 531,619 | -426,945 | 0.03% | 27,290,659 |
| 2023-01-31 | 2023-01-27 | 52.583 | 958,564 | -104,008 | 0.05% | 50,404,092 |
| 2023-01-30 | 2023-01-26 | 52.186 | 1,062,572 | +26,212 | 0.05% | 55,451,225 |
| 2023-01-27 | 2023-01-20 | 50.484 | 1,036,360 | +608,184 | 0.05% | 52,319,742 |
| 2023-01-26 | 2023-01-19 | 50.541 | 428,176 | -36,556 | 0.02% | 21,640,384 |
| 2023-01-20 | 2023-01-18 | 49.179 | 464,732 | -213,905 | 0.02% | 22,855,284 |
| 2023-01-19 | 2023-01-17 | 49.179 | 678,637 | -68,170 | 0.03% | 33,375,023 |
| 2023-01-18 | 2023-01-16 | 48.726 | 746,807 | +187,154 | 0.04% | 36,388,696 |
| 2023-01-17 | 2023-01-13 | 49.293 | 559,653 | -75,315 | 0.03% | 27,586,942 |
| 2023-01-16 | 2023-01-12 | 49.066 | 634,968 | -193,312 | 0.03% | 31,155,369 |
| 2023-01-13 | 2023-01-11 | 49.179 | 828,280 | +170,883 | 0.04% | 40,734,390 |
| 2023-01-12 | 2023-01-10 | 50.144 | 657,397 | -466,663 | 0.03% | 32,964,381 |
| 2023-01-11 | 2023-01-09 | 49.009 | 1,124,060 | -1,856,090 | 0.06% | 55,089,418 |
| 2023-01-10 | 2023-01-06 | 49.577 | 2,980,150 | +533,427 | 0.15% | 147,745,582 |
| 2023-01-09 | 2023-01-05 | 50.427 | 2,446,723 | +14,424 | 0.12% | 123,381,916 |
| 2023-01-06 | 2023-01-04 | 50.950 | 2,432,299 | +118,998 | 0.12% | 123,925,675 |
| 2023-01-05 | 2023-01-03 | 47.458 | 2,313,301 | +406,550 | 0.11% | 109,784,493 |
| 2023-01-04 | 2022-12-30 | 45.397 | 1,906,751 | +26,638 | 0.10% | 86,560,846 |
| 2023-01-03 | 2022-12-29 | 44.538 | 1,880,113 | +616,901 | 0.09% | 83,737,092 |
| 2022-12-30 | 2022-12-28 | 43.966 | 1,263,212 | +276,367 | 0.06% | 55,538,198 |
| 2022-12-29 | 2022-12-23 | 43.451 | 986,845 | -1,019,813 | 0.05% | 42,879,039 |
| 2022-12-28 | 2022-12-22 | 44.195 | 2,006,658 | -24,630 | 0.10% | 88,683,941 |
| 2022-12-23 | 2022-12-21 | 42.878 | 2,031,288 | +56,147 | 0.10% | 87,097,892 |
| 2022-12-22 | 2022-12-20 | 42.706 | 1,975,141 | +51,517 | 0.10% | 84,351,198 |
| 2022-12-21 | 2022-12-19 | 44.710 | 1,923,624 | -407,007 | 0.10% | 86,005,365 |
| 2022-12-20 | 2022-12-16 | 44.080 | 2,330,631 | +377,633 | 0.12% | 102,735,034 |
| 2022-12-19 | 2022-12-15 | 43.164 | 1,952,998 | +56,236 | 0.10% | 84,299,979 |
| 2022-12-16 | 2022-12-14 | 43.279 | 1,896,762 | +977,385 | 0.10% | 82,089,755 |
| 2022-12-15 | 2022-12-13 | 42.878 | 919,377 | -110,435 | 0.05% | 39,421,194 |
| 2022-12-14 | 2022-12-12 | 42.363 | 1,029,812 | -68,501 | 0.05% | 43,625,859 |
| 2022-12-13 | 2022-12-09 | 45.454 | 1,098,313 | -617,413 | 0.06% | 49,923,032 |
| 2022-12-12 | 2022-12-08 | 43.622 | 1,715,726 | +148,702 | 0.09% | 74,844,041 |
| 2022-12-09 | 2022-12-07 | 42.993 | 1,567,024 | -197,977 | 0.08% | 67,370,521 |
| 2022-12-08 | 2022-12-06 | 43.966 | 1,765,001 | -206,750 | 0.09% | 77,599,782 |
| 2022-12-07 | 2022-12-05 | 42.592 | 1,971,751 | +82,756 | 0.10% | 83,980,669 |
| 2022-12-06 | 2022-12-02 | 42.477 | 1,888,995 | -489,144 | 0.09% | 80,239,652 |
| 2022-12-05 | 2022-12-01 | 42.878 | 2,378,139 | +3,012 | 0.12% | 101,970,225 |
| 2022-12-02 | 2022-11-30 | 42.306 | 2,375,127 | +1,257,024 | 0.12% | 100,481,382 |
| 2022-12-01 | 2022-11-29 | 41.218 | 1,118,103 | +230,039 | 0.06% | 46,085,959 |
| 2022-11-30 | 2022-11-28 | 39.501 | 888,064 | -942,133 | 0.04% | 35,079,038 |
| 2022-11-29 | 2022-11-25 | 40.588 | 1,830,197 | -44,871 | 0.09% | 74,284,533 |
| 2022-11-28 | 2022-11-24 | 40.016 | 1,875,068 | -123,765 | 0.09% | 75,032,345 |
| 2022-11-25 | 2022-11-23 | 39.100 | 1,998,833 | +505,562 | 0.10% | 78,154,059 |
| 2022-11-24 | 2022-11-22 | 38.470 | 1,493,271 | +457,486 | 0.07% | 57,446,322 |
| 2022-11-23 | 2022-11-21 | 39.329 | 1,035,785 | -245,703 | 0.05% | 40,736,215 |
| 2022-11-22 | 2022-11-18 | 38.928 | 1,281,488 | -180,894 | 0.06% | 49,885,896 |
| 2022-11-21 | 2022-11-17 | 38.985 | 1,462,382 | -187,782 | 0.07% | 57,011,474 |
| 2022-11-18 | 2022-11-16 | 38.585 | 1,650,164 | -4,996 | 0.08% | 63,670,950 |
| 2022-11-17 | 2022-11-15 | 39.787 | 1,655,160 | +172,912 | 0.08% | 65,853,538 |
| 2022-11-16 | 2022-11-14 | 38.928 | 1,482,248 | -202,084 | 0.07% | 57,701,102 |
| 2022-11-15 | 2022-11-11 | 36.810 | 1,684,332 | +41,400 | 0.08% | 62,000,187 |
| 2022-11-14 | 2022-11-10 | 32.917 | 1,642,932 | -60,095 | 0.08% | 54,080,632 |
| 2022-11-11 | 2022-11-09 | 33.032 | 1,703,027 | -111,093 | 0.09% | 56,253,775 |
| 2022-11-10 | 2022-11-08 | 33.089 | 1,814,120 | +9,608 | 0.09% | 60,027,212 |
| 2022-11-09 | 2022-11-07 | 32.516 | 1,804,512 | -16,193 | 0.09% | 58,676,261 |
| 2022-11-08 | 2022-11-04 | 31.887 | 1,820,705 | +45,539 | 0.09% | 58,056,267 |
| 2022-11-07 | 2022-11-03 | 29.425 | 1,775,166 | -61,488 | 0.09% | 52,234,376 |
| 2022-11-04 | 2022-11-02 | 30.398 | 1,836,654 | +63,409 | 0.09% | 55,831,101 |
| 2022-11-03 | 2022-11-01 | 29.196 | 1,773,245 | -437,226 | 0.09% | 51,771,798 |
| 2022-11-02 | 2022-10-31 | 26.334 | 2,210,471 | +270,319 | 0.11% | 58,209,917 |
| 2022-11-01 | 2022-10-28 | 27.135 | 1,940,152 | +382,895 | 0.10% | 52,646,369 |
| 2022-10-31 | 2022-10-27 | 28.681 | 1,557,257 | +217,478 | 0.08% | 44,663,458 |
| 2022-10-28 | 2022-10-26 | 31.028 | 1,339,779 | -76,335 | 0.07% | 41,570,646 |
| 2022-10-27 | 2022-10-25 | 30.169 | 1,416,114 | +70,910 | 0.07% | 42,723,139 |
| 2022-10-26 | 2022-10-24 | 29.654 | 1,345,204 | -606,562 | 0.07% | 39,890,753 |
| 2022-10-25 | 2022-10-21 | 34.177 | 1,951,766 | +15,718 | 0.10% | 66,704,695 |
| 2022-10-24 | 2022-10-20 | 34.119 | 1,936,048 | -46,625 | 0.10% | 66,056,674 |
| 2022-10-21 | 2022-10-19 | 34.348 | 1,982,673 | -20,643 | 0.10% | 68,101,498 |
| 2022-10-20 | 2022-10-18 | 34.806 | 2,003,316 | +42,622 | 0.10% | 69,728,025 |
| 2022-10-19 | 2022-10-17 | 34.577 | 1,960,694 | -1,397 | 0.10% | 67,795,533 |
| 2022-10-18 | 2022-10-14 | 34.348 | 1,962,091 | +14,673 | 0.10% | 67,394,541 |
| 2022-10-17 | 2022-10-13 | 33.146 | 1,947,418 | -31,617 | 0.10% | 64,549,379 |
| 2022-10-14 | 2022-10-12 | 34.348 | 1,979,035 | +27,949 | 0.10% | 67,976,539 |
| 2022-10-13 | 2022-10-11 | 34.348 | 1,951,086 | -94,817 | 0.10% | 67,016,538 |
| 2022-10-12 | 2022-10-10 | 35.322 | 2,045,903 | -39,761 | 0.10% | 72,264,421 |
| 2022-10-11 | 2022-10-07 | 35.608 | 2,085,664 | +59,957 | 0.10% | 74,265,832 |
| 2022-10-10 | 2022-10-06 | 36.295 | 2,025,707 | +11,210 | 0.10% | 73,522,491 |
| 2022-10-07 | 2022-10-05 | 36.810 | 2,014,497 | +316,080 | 0.10% | 74,153,546 |
| 2022-10-06 | 2022-10-03 | 36.295 | 1,698,417 | +41,574 | 0.09% | 61,643,588 |
| 2022-10-05 | 2022-09-30 | 34.520 | 1,656,843 | -22,185 | 0.08% | 57,194,332 |
| 2022-10-03 | 2022-09-29 | 33.776 | 1,679,028 | -177,301 | 0.08% | 56,710,604 |
| 2022-09-30 | 2022-09-28 | 35.264 | 1,856,329 | -772 | 0.09% | 65,462,108 |
| 2022-09-29 | 2022-09-27 | 36.638 | 1,857,101 | -23,757 | 0.09% | 68,040,864 |
| 2022-09-28 | 2022-09-26 | 35.837 | 1,880,858 | +175,662 | 0.09% | 67,403,844 |
| 2022-09-27 | 2022-09-23 | 35.951 | 1,705,196 | +13,625 | 0.09% | 61,303,924 |
| 2022-09-26 | 2022-09-22 | 36.810 | 1,691,571 | -162,391 | 0.08% | 62,266,654 |
| 2022-09-23 | 2022-09-21 | 37.325 | 1,853,962 | +224,255 | 0.09% | 69,199,467 |
| 2022-09-22 | 2022-09-20 | 39.214 | 1,629,707 | -12,402 | 0.08% | 63,907,882 |
| 2022-09-21 | 2022-09-19 | 39.329 | 1,642,109 | +11,603 | 0.08% | 64,582,231 |
| 2022-09-20 | 2022-09-16 | 40.760 | 1,630,506 | -43,299 | 0.08% | 66,459,446 |
| 2022-09-19 | 2022-09-15 | 41.504 | 1,673,805 | +91,358 | 0.08% | 69,469,983 |
| 2022-09-16 | 2022-09-14 | 40.474 | 1,582,447 | -73,016 | 0.08% | 64,047,607 |
| 2022-09-15 | 2022-09-13 | 40.869 | 1,655,463 | -53,446 | 0.08% | 67,657,884 |
| 2022-09-14 | 2022-09-09 | 40.467 | 1,708,909 | +150,535 | 0.09% | 69,154,577 |
| 2022-09-13 | 2022-09-08 | 39.432 | 1,558,374 | -3,495 | 0.08% | 61,450,460 |
| 2022-09-09 | 2022-09-07 | 40.007 | 1,561,869 | +53,559 | 0.08% | 62,486,065 |
| 2022-09-08 | 2022-09-06 | 40.122 | 1,508,310 | -22,964 | 0.08% | 60,516,717 |
| 2022-09-07 | 2022-09-05 | 39.547 | 1,531,274 | -7,480 | 0.08% | 60,557,882 |
| 2022-09-06 | 2022-09-02 | 39.547 | 1,538,754 | +98,814 | 0.08% | 60,853,696 |
| 2022-09-05 | 2022-09-01 | 40.984 | 1,439,940 | +28,705 | 0.07% | 59,015,115 |
| 2022-09-02 | 2022-08-31 | 41.042 | 1,411,235 | +5,342 | 0.07% | 57,919,777 |
| 2022-09-01 | 2022-08-30 | 38.915 | 1,405,893 | -298,878 | 0.07% | 54,710,448 |
| 2022-08-31 | 2022-08-29 | 38.283 | 1,704,771 | +239,444 | 0.09% | 65,263,387 |
| 2022-08-30 | 2022-08-26 | 38.800 | 1,465,327 | -140,219 | 0.07% | 56,854,868 |
| 2022-08-29 | 2022-08-25 | 36.903 | 1,605,546 | -15,135 | 0.08% | 59,249,830 |
| 2022-08-26 | 2022-08-24 | 36.098 | 1,620,681 | +161,269 | 0.08% | 58,504,129 |
| 2022-08-25 | 2022-08-23 | 36.961 | 1,459,412 | -149,752 | 0.07% | 53,940,903 |
| 2022-08-24 | 2022-08-22 | 37.650 | 1,609,164 | -44,684 | 0.08% | 60,585,813 |
| 2022-08-23 | 2022-08-19 | 38.110 | 1,653,848 | +9,571 | 0.08% | 63,028,715 |
| 2022-08-22 | 2022-08-18 | 38.168 | 1,644,277 | -82,754 | 0.08% | 62,758,476 |
| 2022-08-19 | 2022-08-17 | 38.743 | 1,727,031 | -34,654 | 0.09% | 66,909,743 |
| 2022-08-18 | 2022-08-16 | 39.145 | 1,761,685 | +557 | 0.09% | 68,961,182 |
| 2022-08-17 | 2022-08-15 | 38.398 | 1,761,128 | +870 | 0.09% | 67,623,355 |
| 2022-08-16 | 2022-08-12 | 39.202 | 1,760,258 | +26,962 | 0.09% | 69,006,505 |
| 2022-08-15 | 2022-08-11 | 39.145 | 1,733,296 | -80,408 | 0.09% | 67,849,895 |
| 2022-08-12 | 2022-08-10 | 38.513 | 1,813,704 | -7,446 | 0.09% | 69,850,665 |
| 2022-08-11 | 2022-08-09 | 39.892 | 1,821,150 | -59,352 | 0.09% | 72,649,816 |
| 2022-08-10 | 2022-08-08 | 38.858 | 1,880,502 | -1,218 | 0.09% | 73,071,803 |
| 2022-08-09 | 2022-08-05 | 39.950 | 1,881,720 | +33,228 | 0.09% | 75,174,256 |
| 2022-08-08 | 2022-08-04 | 39.720 | 1,848,492 | +4,001 | 0.09% | 73,421,787 |
| 2022-08-05 | 2022-08-03 | 38.628 | 1,844,491 | +43,220 | 0.09% | 71,248,405 |
| 2022-08-04 | 2022-08-02 | 40.122 | 1,801,271 | +33,426 | 0.09% | 72,270,958 |
| 2022-08-03 | 2022-08-01 | 40.640 | 1,767,845 | +354,256 | 0.09% | 71,844,401 |
| 2022-08-02 | 2022-07-29 | 38.283 | 1,413,589 | -120,338 | 0.07% | 54,116,128 |
| 2022-08-01 | 2022-07-28 | 41.502 | 1,533,927 | +28,530 | 0.08% | 63,660,672 |
| 2022-07-29 | 2022-07-27 | 42.077 | 1,505,397 | -32,880 | 0.08% | 63,341,954 |
| 2022-07-28 | 2022-07-26 | 42.077 | 1,538,277 | +116,298 | 0.08% | 64,725,432 |
| 2022-07-27 | 2022-07-25 | 40.984 | 1,421,979 | -323,612 | 0.07% | 58,278,994 |
| 2022-07-26 | 2022-07-22 | 40.237 | 1,745,591 | -2,609 | 0.09% | 70,237,632 |
| 2022-07-25 | 2022-07-21 | 40.237 | 1,748,200 | -26,004 | 0.09% | 70,342,611 |
| 2022-07-22 | 2022-07-20 | 40.180 | 1,774,204 | +100,380 | 0.09% | 71,286,954 |
| 2022-07-21 | 2022-07-19 | 40.352 | 1,673,824 | -86,523 | 0.08% | 67,542,360 |
| 2022-07-20 | 2022-07-18 | 40.927 | 1,760,347 | +223,027 | 0.09% | 72,045,624 |
| 2022-07-19 | 2022-07-15 | 39.720 | 1,537,320 | -70,385 | 0.08% | 61,062,089 |
| 2022-07-18 | 2022-07-14 | 41.502 | 1,607,705 | +26,131 | 0.08% | 66,722,589 |
| 2022-07-15 | 2022-07-13 | 41.444 | 1,581,574 | -34,098 | 0.08% | 65,547,195 |
| 2022-07-14 | 2022-07-12 | 42.134 | 1,615,672 | +71,884 | 0.08% | 68,074,820 |
| 2022-07-13 | 2022-07-11 | 42.134 | 1,543,788 | +83,468 | 0.08% | 65,046,056 |
| 2022-07-12 | 2022-07-08 | 44.088 | 1,460,320 | +39,323 | 0.07% | 64,383,225 |
| 2022-07-11 | 2022-07-07 | 44.203 | 1,420,997 | +24,961 | 0.07% | 62,812,898 |
| 2022-07-08 | 2022-07-06 | 44.548 | 1,396,036 | +13,691 | 0.07% | 62,191,016 |
| 2022-07-07 | 2022-07-05 | 45.066 | 1,382,345 | -26,628 | 0.07% | 62,296,241 |
| 2022-07-06 | 2022-07-04 | 44.836 | 1,408,973 | +23,656 | 0.07% | 63,172,288 |
| 2022-07-05 | 2022-06-30 | 44.721 | 1,385,317 | -3,701 | 0.07% | 61,952,394 |
| 2022-07-04 | 2022-06-29 | 44.836 | 1,389,018 | +25,226 | 0.07% | 62,277,591 |
| 2022-06-30 | 2022-06-28 | 45.583 | 1,363,792 | -96,553 | 0.07% | 62,165,675 |
| 2022-06-29 | 2022-06-27 | 44.836 | 1,460,345 | -48,354 | 0.07% | 65,475,587 |
| 2022-06-28 | 2022-06-24 | 43.456 | 1,508,699 | -77,242 | 0.08% | 65,562,232 |
| 2022-06-27 | 2022-06-23 | 43.801 | 1,585,941 | +39,022 | 0.08% | 69,465,846 |
| 2022-06-24 | 2022-06-22 | 42.939 | 1,546,919 | -36,882 | 0.08% | 66,422,850 |
| 2022-06-23 | 2022-06-21 | 44.318 | 1,583,801 | -71,327 | 0.08% | 70,191,467 |
| 2022-06-22 | 2022-06-20 | 44.031 | 1,655,128 | -1,504,079 | 0.08% | 72,876,866 |
| 2022-06-21 | 2022-06-17 | 42.125 | 3,159,207 | +1,692,366 | 0.16% | 133,081,871 |
| 2022-06-20 | 2022-06-16 | 42.647 | 1,466,841 | +21,971 | 0.07% | 62,556,807 |
| 2022-06-17 | 2022-06-15 | 43.402 | 1,444,870 | +45,723 | 0.07% | 62,709,677 |
| 2022-06-16 | 2022-06-14 | 42.589 | 1,399,147 | +38,904 | 0.07% | 59,588,657 |
| 2022-06-15 | 2022-06-13 | 42.647 | 1,360,243 | +32,573 | 0.07% | 58,010,690 |
| 2022-06-14 | 2022-06-10 | 45.723 | 1,327,670 | -55,652 | 0.07% | 60,704,454 |
| 2022-06-13 | 2022-06-09 | 46.129 | 1,383,322 | -71,905 | 0.07% | 63,810,861 |
| 2022-06-10 | 2022-06-08 | 45.142 | 1,455,227 | +1,872 | 0.07% | 65,692,310 |
| 2022-06-09 | 2022-06-07 | 44.504 | 1,453,355 | +45,314 | 0.07% | 64,680,187 |
| 2022-06-08 | 2022-06-06 | 45.142 | 1,408,041 | +69,627 | 0.07% | 63,562,225 |
| 2022-06-07 | 2022-06-02 | 44.446 | 1,338,414 | -25,334 | 0.07% | 59,487,187 |
| 2022-06-06 | 2022-06-01 | 45.258 | 1,363,748 | +32,228 | 0.07% | 61,720,996 |
| 2022-06-02 | 2022-05-31 | 44.910 | 1,331,520 | -1,098,739 | 0.07% | 59,798,852 |
| 2022-06-01 | 2022-05-30 | 44.620 | 2,430,259 | -72,346 | 0.12% | 108,438,399 |
| 2022-05-31 | 2022-05-27 | 44.272 | 2,502,605 | +125,649 | 0.13% | 110,795,224 |
| 2022-05-30 | 2022-05-26 | 44.852 | 2,376,956 | +9,882 | 0.12% | 106,611,691 |
| 2022-05-27 | 2022-05-25 | 44.504 | 2,367,074 | -95,285 | 0.12% | 105,344,386 |
| 2022-05-26 | 2022-05-24 | 44.968 | 2,462,359 | -150,002 | 0.13% | 110,727,952 |
| 2022-05-25 | 2022-05-23 | 45.490 | 2,612,361 | +1,627,537 | 0.13% | 118,837,484 |
| 2022-05-24 | 2022-05-20 | 45.839 | 984,824 | +180,781 | 0.05% | 45,142,947 |
| 2022-05-23 | 2022-05-19 | 45.665 | 804,043 | -451,035 | 0.04% | 36,716,240 |
| 2022-05-20 | 2022-05-18 | 45.897 | 1,255,078 | -600,256 | 0.06% | 57,603,835 |
| 2022-05-19 | 2022-05-17 | 45.548 | 1,855,334 | -780,663 | 0.09% | 84,507,636 |
| 2022-05-18 | 2022-05-16 | 45.142 | 2,635,997 | -168,458 | 0.13% | 118,994,997 |
| 2022-05-17 | 2022-05-13 | 44.330 | 2,804,455 | +608,114 | 0.14% | 124,321,439 |
| 2022-05-16 | 2022-05-12 | 40.965 | 2,196,341 | -44,520 | 0.11% | 89,972,267 |
| 2022-05-13 | 2022-05-11 | 41.603 | 2,240,861 | +185,786 | 0.11% | 93,226,262 |
| 2022-05-12 | 2022-05-10 | 41.951 | 2,055,075 | -207,674 | 0.10% | 86,212,486 |
| 2022-05-11 | 2022-05-06 | 42.531 | 2,262,749 | -38,950 | 0.12% | 96,237,549 |
| 2022-05-10 | 2022-05-05 | 44.388 | 2,301,699 | +123,743 | 0.12% | 102,167,828 |
| 2022-05-06 | 2022-05-04 | 45.258 | 2,177,956 | -138,761 | 0.11% | 98,570,713 |
| 2022-05-05 | 2022-05-03 | 45.897 | 2,316,717 | -32,359 | 0.12% | 106,329,474 |
| 2022-05-04 | 2022-04-29 | 44.272 | 2,349,076 | +123,726 | 0.12% | 103,998,195 |
| 2022-05-03 | 2022-04-28 | 43.808 | 2,225,350 | +25,363 | 0.11% | 97,487,621 |
| 2022-04-29 | 2022-04-27 | 42.531 | 2,199,987 | -123,944 | 0.11% | 93,568,202 |
| 2022-04-28 | 2022-04-26 | 42.125 | 2,323,931 | -106,939 | 0.12% | 97,895,797 |
| 2022-04-27 | 2022-04-25 | 41.429 | 2,430,870 | +113,570 | 0.12% | 100,708,039 |
| 2022-04-26 | 2022-04-22 | 42.183 | 2,317,300 | -30,764 | 0.12% | 97,750,923 |
| 2022-04-25 | 2022-04-21 | 41.893 | 2,348,064 | +305,226 | 0.12% | 98,367,430 |
| 2022-04-22 | 2022-04-20 | 43.228 | 2,042,838 | -224,909 | 0.10% | 88,306,851 |
| 2022-04-21 | 2022-04-19 | 44.330 | 2,267,747 | -10,685 | 0.12% | 100,529,183 |
| 2022-04-20 | 2022-04-14 | 45.665 | 2,278,432 | +10,202 | 0.12% | 104,043,511 |
| 2022-04-19 | 2022-04-13 | 44.678 | 2,268,230 | -86,056 | 0.12% | 101,340,259 |
| 2022-04-14 | 2022-04-12 | 44.968 | 2,354,286 | +26,908 | 0.12% | 105,868,100 |
| 2022-04-13 | 2022-04-11 | 45.432 | 2,327,378 | +175,873 | 0.12% | 105,738,436 |
| 2022-04-12 | 2022-04-08 | 48.102 | 2,151,505 | -191,991 | 0.11% | 103,490,643 |
| 2022-04-11 | 2022-04-07 | 47.637 | 2,343,496 | -195,102 | 0.12% | 111,637,877 |
| 2022-04-08 | 2022-04-06 | 47.985 | 2,538,598 | -149,352 | 0.13% | 121,815,805 |
| 2022-04-07 | 2022-04-04 | 48.508 | 2,687,950 | -65,078 | 0.14% | 130,386,209 |
| 2022-04-06 | 2022-04-01 | 45.200 | 2,753,028 | -22,817 | 0.14% | 124,437,788 |
| 2022-04-04 | 2022-03-31 | 44.968 | 2,775,845 | +47,318 | 0.14% | 124,824,866 |
| 2022-04-01 | 2022-03-30 | 44.562 | 2,728,527 | +1,627,622 | 0.14% | 121,588,828 |
| 2022-03-31 | 2022-03-29 | 42.125 | 1,100,905 | -5,020 | 0.06% | 46,375,719 |
| 2022-03-30 | 2022-03-28 | 41.719 | 1,105,925 | +32,598 | 0.06% | 46,138,000 |
| 2022-03-29 | 2022-03-25 | 41.835 | 1,073,327 | +67,250 | 0.05% | 44,902,603 |
| 2022-03-28 | 2022-03-24 | 43.518 | 1,006,077 | +230,236 | 0.05% | 43,782,109 |
| 2022-03-25 | 2022-03-23 | 42.937 | 775,841 | -362,226 | 0.04% | 33,312,609 |
| 2022-03-24 | 2022-03-22 | 43.344 | 1,138,067 | -7,238 | 0.06% | 49,327,900 |
| 2022-03-23 | 2022-03-21 | 41.777 | 1,145,305 | -12,510 | 0.06% | 47,847,345 |
| 2022-03-22 | 2022-03-18 | 43.518 | 1,157,815 | +244,515 | 0.06% | 50,385,391 |
| 2022-03-21 | 2022-03-17 | 44.968 | 913,300 | +93,066 | 0.05% | 41,069,494 |
| 2022-03-18 | 2022-03-16 | 42.705 | 820,234 | -55,383 | 0.04% | 35,028,358 |
| 2022-03-17 | 2022-03-15 | 34.002 | 875,617 | -4,826 | 0.04% | 29,772,547 |
| 2022-03-16 | 2022-03-14 | 35.626 | 880,443 | -61,871 | 0.04% | 31,367,060 |
| 2022-03-15 | 2022-03-11 | 41.023 | 942,314 | -239,137 | 0.05% | 38,656,208 |
| 2022-03-14 | 2022-03-10 | 42.241 | 1,181,451 | -850,213 | 0.06% | 49,905,831 |
| 2022-03-11 | 2022-03-09 | 40.965 | 2,031,664 | -105,216 | 0.10% | 83,226,337 |
| 2022-03-10 | 2022-03-08 | 41.777 | 2,136,880 | +888,815 | 0.11% | 89,272,321 |
| 2022-03-09 | 2022-03-07 | 44.214 | 1,248,065 | +53,082 | 0.06% | 55,181,865 |
| 2022-03-08 | 2022-03-04 | 45.374 | 1,194,983 | -310,389 | 0.06% | 54,221,643 |
| 2022-03-07 | 2022-03-03 | 46.129 | 1,505,372 | -68,248 | 0.08% | 69,440,871 |
| 2022-03-04 | 2022-03-02 | 45.142 | 1,573,620 | +216,981 | 0.08% | 71,036,844 |
| 2022-03-03 | 2022-03-01 | 46.477 | 1,356,639 | -763,904 | 0.07% | 63,052,311 |
| 2022-03-02 | 2022-02-28 | 46.651 | 2,120,543 | -129,617 | 0.11% | 98,925,289 |
| 2022-03-01 | 2022-02-25 | 45.606 | 2,250,160 | +876,927 | 0.11% | 102,621,921 |
| 2022-02-28 | 2022-02-24 | 46.999 | 1,373,233 | +42,737 | 0.07% | 64,540,666 |
| 2022-02-25 | 2022-02-23 | 50.248 | 1,330,496 | +24,164 | 0.07% | 66,855,272 |
| 2022-02-24 | 2022-02-22 | 50.713 | 1,306,332 | +2,894 | 0.07% | 66,247,454 |
| 2022-02-23 | 2022-02-21 | 51.003 | 1,303,438 | -14,822 | 0.07% | 66,478,842 |
| 2022-02-22 | 2022-02-18 | 51.293 | 1,318,260 | +99,098 | 0.07% | 67,617,255 |
| 2022-02-21 | 2022-02-17 | 51.815 | 1,219,162 | +1,318 | 0.06% | 63,170,901 |
| 2022-02-18 | 2022-02-16 | 52.801 | 1,217,844 | -14,752 | 0.06% | 64,303,890 |
| 2022-02-17 | 2022-02-15 | 52.627 | 1,232,596 | -101,623 | 0.06% | 64,868,258 |
| 2022-02-16 | 2022-02-14 | 52.453 | 1,334,219 | +2,335 | 0.07% | 69,984,159 |
| 2022-02-15 | 2022-02-11 | 53.324 | 1,331,884 | +107,379 | 0.07% | 71,020,890 |
| 2022-02-14 | 2022-02-10 | 53.034 | 1,224,505 | +350 | 0.06% | 64,939,801 |
| 2022-02-11 | 2022-02-09 | 52.047 | 1,224,155 | -24,885 | 0.06% | 63,713,733 |
| 2022-02-10 | 2022-02-08 | 51.641 | 1,249,040 | +87,551 | 0.06% | 64,501,609 |
| 2022-02-09 | 2022-02-07 | 53.962 | 1,161,489 | -38,538 | 0.06% | 62,676,140 |
| 2022-02-08 | 2022-02-04 | 53.730 | 1,200,027 | -358,296 | 0.06% | 64,477,204 |
| 2022-02-07 | 2022-01-31 | 52.975 | 1,558,323 | +398,452 | 0.08% | 82,552,923 |
| 2022-02-04 | 2022-01-27 | 51.061 | 1,159,871 | -5,515 | 0.06% | 59,223,839 |
| 2022-01-28 | 2022-01-26 | 50.887 | 1,165,386 | +113,058 | 0.06% | 59,302,580 |
| 2022-01-27 | 2022-01-25 | 50.713 | 1,052,328 | +18,613 | 0.05% | 53,366,258 |
| 2022-01-26 | 2022-01-24 | 50.074 | 1,033,715 | -148,043 | 0.05% | 51,762,567 |
| 2022-01-25 | 2022-01-21 | 48.276 | 1,181,758 | +90,480 | 0.06% | 57,050,056 |
| 2022-01-24 | 2022-01-20 | 46.535 | 1,091,278 | +176,653 | 0.06% | 50,782,487 |
| 2022-01-21 | 2022-01-19 | 43.924 | 914,625 | -249,875 | 0.05% | 40,173,821 |
| 2022-01-20 | 2022-01-18 | 40.907 | 1,164,500 | -795,908 | 0.06% | 47,635,728 |
| 2022-01-19 | 2022-01-17 | 40.036 | 1,960,408 | +427,758 | 0.10% | 78,487,366 |
| 2022-01-18 | 2022-01-14 | 41.661 | 1,532,650 | +727,635 | 0.08% | 63,851,577 |
| 2022-01-17 | 2022-01-13 | 43.286 | 805,015 | -56,011 | 0.04% | 34,845,524 |
| 2022-01-14 | 2022-01-12 | 44.620 | 861,026 | +50,324 | 0.04% | 38,419,066 |
| 2022-01-13 | 2022-01-11 | 43.750 | 810,702 | -74,797 | 0.04% | 35,468,007 |
| 2022-01-12 | 2022-01-10 | 44.098 | 885,499 | -5,491 | 0.05% | 39,048,635 |
| 2022-01-11 | 2022-01-07 | 41.197 | 890,990 | +90,101 | 0.05% | 36,705,857 |
| 2022-01-10 | 2022-01-06 | 37.541 | 800,889 | -289,710 | 0.04% | 30,066,357 |
| 2022-01-07 | 2022-01-05 | 37.251 | 1,090,599 | -263,379 | 0.06% | 40,626,024 |
| 2022-01-06 | 2022-01-04 | 40.674 | 1,353,978 | -106,736 | 0.07% | 55,072,377 |
| 2022-01-05 | 2022-01-03 | 41.139 | 1,460,714 | +321,525 | 0.07% | 60,091,857 |
| 2022-01-04 | 2021-12-31 | 42.183 | 1,139,189 | +1,090,374 | 0.06% | 48,054,536 |
| 2022-01-03 | 2021-12-29 | 39.282 | 48,815 | -302,132 | 0.00% | 1,917,548 |
| 2021-12-30 | 2021-12-28 | 40.849 | 350,947 | -38,028 | 0.02% | 14,335,683 |
| 2021-12-29 | 2021-12-24 | 40.733 | 388,975 | +40,501 | 0.02% | 15,843,933 |
| 2021-12-28 | 2021-12-22 | 40.674 | 348,474 | -385,464 | 0.02% | 14,174,005 |
| 2021-12-23 | 2021-12-21 | 41.487 | 733,938 | -121,069 | 0.04% | 30,448,760 |
| 2021-12-22 | 2021-12-20 | 41.081 | 855,007 | +269,201 | 0.04% | 35,124,255 |
| 2021-12-21 | 2021-12-17 | 43.344 | 585,806 | +194,860 | 0.03% | 25,390,930 |
| 2021-12-20 | 2021-12-16 | 44.156 | 390,946 | -10,340 | 0.02% | 17,262,577 |
| 2021-12-17 | 2021-12-15 | 42.299 | 401,286 | +193,887 | 0.02% | 16,974,060 |
| 2021-12-16 | 2021-12-14 | 44.330 | 207,399 | -55,163 | 0.01% | 9,193,994 |
| 2021-12-15 | 2021-12-13 | 45.723 | 262,562 | +1,465 | 0.01% | 12,005,003 |
| 2021-12-14 | 2021-12-10 | 46.999 | 261,097 | +30,504 | 0.01% | 12,271,315 |
| 2021-12-13 | 2021-12-09 | 48.160 | 230,593 | -251,822 | 0.01% | 11,105,252 |
| 2021-12-10 | 2021-12-08 | 47.347 | 482,415 | -113,764 | 0.02% | 22,841,002 |
| 2021-12-09 | 2021-12-07 | 46.651 | 596,179 | +368,354 | 0.03% | 27,812,301 |
| 2021-12-08 | 2021-12-06 | 45.142 | 227,825 | -6,721 | 0.01% | 10,284,547 |
| 2021-12-07 | 2021-12-03 | 46.303 | 234,546 | +71,178 | 0.01% | 10,860,132 |
| 2021-12-06 | 2021-12-02 | 44.446 | 163,368 | +22,405 | 0.01% | 7,261,059 |
| 2021-12-03 | 2021-12-01 | 43.866 | 140,963 | -132,068 | 0.01% | 6,183,454 |
| 2021-12-02 | 2021-11-30 | 44.794 | 273,031 | +84,403 | 0.01% | 12,230,197 |
| 2021-12-01 | 2021-11-29 | 45.026 | 188,628 | -47,437 | 0.01% | 8,493,214 |
| 2021-11-30 | 2021-11-26 | 45.432 | 236,065 | +118,917 | 0.01% | 10,725,006 |
| 2021-11-29 | 2021-11-25 | 46.013 | 117,148 | -14,132 | 0.01% | 5,390,292 |
| 2021-11-26 | 2021-11-24 | 45.084 | 131,280 | -539,040 | 0.01% | 5,918,665 |
| 2021-11-25 | 2021-11-23 | 45.432 | 670,320 | +15,082 | 0.03% | 30,454,266 |
| 2021-11-24 | 2021-11-22 | 45.200 | 655,238 | -342,997 | 0.03% | 29,616,977 |
| 2021-11-23 | 2021-11-19 | 47.231 | 998,235 | +803,087 | 0.05% | 47,147,796 |
| 2021-11-22 | 2021-11-18 | 44.794 | 195,148 | -116,491 | 0.01% | 8,741,493 |
| 2021-11-19 | 2021-11-17 | 46.883 | 311,639 | -23,384 | 0.02% | 14,610,577 |
| 2021-11-18 | 2021-11-16 | 47.985 | 335,023 | +34,641 | 0.02% | 16,076,234 |
| 2021-11-17 | 2021-11-15 | 46.245 | 300,382 | +52,048 | 0.02% | 13,891,093 |
| 2021-11-16 | 2021-11-12 | 47.463 | 248,334 | +58,253 | 0.01% | 11,786,739 |
| 2021-11-15 | 2021-11-11 | 48.160 | 190,081 | -45,753 | 0.01% | 9,154,213 |
| 2021-11-12 | 2021-11-10 | 46.941 | 235,834 | +42,225 | 0.01% | 11,070,293 |
| 2021-11-11 | 2021-11-09 | 46.361 | 193,609 | -64,655 | 0.01% | 8,975,869 |
| 2021-11-10 | 2021-11-08 | 45.258 | 258,264 | -76,931 | 0.01% | 11,688,605 |
| 2021-11-09 | 2021-11-05 | 45.026 | 335,195 | -16,545 | 0.02% | 15,092,579 |
| 2021-11-08 | 2021-11-04 | 44.388 | 351,740 | +33,779 | 0.02% | 15,613,037 |
| 2021-11-05 | 2021-11-03 | 45.897 | 317,961 | -102,155 | 0.02% | 14,593,334 |
| 2021-11-04 | 2021-11-02 | 44.504 | 420,116 | -264,317 | 0.02% | 18,696,865 |
| 2021-11-03 | 2021-11-01 | 45.432 | 684,433 | +69,923 | 0.03% | 31,095,454 |
| 2021-11-02 | 2021-10-29 | 47.521 | 614,510 | -65,491 | 0.03% | 29,202,300 |
| 2021-11-01 | 2021-10-28 | 47.579 | 680,001 | +50,325 | 0.03% | 32,353,972 |
| 2021-10-29 | 2021-10-27 | 48.276 | 629,676 | +142,011 | 0.03% | 30,397,976 |
| 2021-10-28 | 2021-10-26 | 48.856 | 487,665 | +83,587 | 0.02% | 23,825,272 |
| 2021-10-27 | 2021-10-25 | 51.641 | 404,078 | -53,944 | 0.02% | 20,866,971 |
| 2021-10-26 | 2021-10-22 | 50.539 | 458,022 | +35,503 | 0.02% | 23,147,745 |
| 2021-10-25 | 2021-10-21 | 50.306 | 422,519 | -286,145 | 0.02% | 21,255,412 |
| 2021-10-22 | 2021-10-20 | 48.682 | 708,664 | -26,728 | 0.04% | 34,499,002 |
| 2021-10-21 | 2021-10-19 | 48.450 | 735,392 | +171,310 | 0.04% | 35,629,487 |
| 2021-10-20 | 2021-10-18 | 49.378 | 564,082 | +152,869 | 0.03% | 27,853,258 |
| 2021-10-19 | 2021-10-15 | 50.771 | 411,213 | -161,863 | 0.02% | 20,877,528 |
| 2021-10-18 | 2021-10-12 | 50.480 | 573,076 | -2,979,348 | 0.03% | 28,929,150 |
| 2021-10-15 | 2021-10-11 | 50.480 | 3,552,424 | -57,244 | 0.18% | 179,328,057 |
| 2021-10-12 | 2021-10-08 | 50.074 | 3,609,668 | +53,647 | 0.18% | 180,751,642 |
| 2021-10-11 | 2021-10-07 | 52.859 | 3,556,021 | -116,303 | 0.18% | 187,969,285 |
| 2021-10-08 | 2021-10-06 | 50.771 | 3,672,324 | -719 | 0.19% | 186,446,072 |
| 2021-10-07 | 2021-10-05 | 51.003 | 3,673,043 | -13,981 | 0.19% | 187,335,068 |
| 2021-10-06 | 2021-10-04 | 50.829 | 3,687,024 | -30,333 | 0.19% | 187,406,334 |
| 2021-10-05 | 2021-09-30 | 50.190 | 3,717,357 | -3,499 | 0.19% | 186,575,483 |
| 2021-10-04 | 2021-09-29 | 48.856 | 3,720,856 | +862 | 0.19% | 181,785,463 |
| 2021-09-30 | 2021-09-28 | 47.811 | 3,719,994 | +79,795 | 0.19% | 177,858,099 |
| 2021-09-29 | 2021-09-27 | 46.303 | 3,640,199 | -74,962 | 0.19% | 168,551,341 |
| 2021-09-28 | 2021-09-24 | 46.593 | 3,715,161 | +78,071 | 0.19% | 173,100,124 |
| 2021-09-27 | 2021-09-23 | 46.709 | 3,637,090 | -109,738 | 0.18% | 169,884,644 |
| 2021-09-24 | 2021-09-21 | 43.228 | 3,746,828 | -1,034 | 0.19% | 161,966,137 |
| 2021-09-23 | 2021-09-20 | 41.313 | 3,747,862 | +5,158 | 0.19% | 154,834,516 |
| 2021-09-21 | 2021-09-17 | 42.879 | 3,742,704 | -393,276 | 0.19% | 160,484,877 |
| 2021-09-20 | 2021-09-16 | 40.907 | 4,135,980 | +315,906 | 0.21% | 169,188,851 |
| 2021-09-17 | 2021-09-15 | 42.995 | 3,820,074 | +1,189 | 0.19% | 164,245,765 |
| 2021-09-16 | 2021-09-14 | 43.170 | 3,818,885 | -33,645 | 0.19% | 164,859,399 |
| 2021-09-15 | 2021-09-13 | 44.968 | 3,852,530 | -284,093 | 0.20% | 173,241,497 |
| 2021-09-14 | 2021-09-10 | 44.446 | 4,136,623 | +134,569 | 0.21% | 183,856,466 |
| 2021-09-13 | 2021-09-09 | 43.402 | 4,002,054 | +7,066 | 0.20% | 173,695,568 |
| 2021-09-10 | 2021-09-08 | 46.883 | 3,994,988 | -4,309 | 0.20% | 187,297,092 |
| 2021-09-09 | 2021-09-07 | 46.129 | 3,999,297 | +12,537 | 0.20% | 184,482,418 |
| 2021-09-08 | 2021-09-06 | 46.651 | 3,986,760 | -102,025 | 0.20% | 185,986,035 |
| 2021-09-07 | 2021-09-03 | 47.173 | 4,088,785 | +60,938 | 0.21% | 192,880,808 |
| 2021-09-06 | 2021-09-02 | 47.695 | 4,027,847 | +6,033 | 0.20% | 192,109,560 |
| 2021-09-03 | 2021-09-01 | 48.218 | 4,021,814 | +256,589 | 0.20% | 193,922,053 |
| 2021-09-02 | 2021-08-31 | 47.405 | 3,765,225 | -17,506 | 0.19% | 178,491,355 |
| 2021-09-01 | 2021-08-30 | 48.450 | 3,782,731 | -197,914 | 0.19% | 183,272,004 |
| 2021-08-31 | 2021-08-27 | 48.218 | 3,980,645 | -374,021 | 0.20% | 191,936,984 |
| 2021-08-30 | 2021-08-26 | 47.057 | 4,354,666 | -22 | 0.22% | 204,917,902 |
| 2021-08-27 | 2021-08-25 | 48.392 | 4,354,688 | -4,891 | 0.22% | 210,730,448 |
| 2021-08-26 | 2021-08-24 | 47.811 | 4,359,579 | -119,022 | 0.22% | 208,437,550 |
| 2021-08-25 | 2021-08-23 | 45.839 | 4,478,601 | -43,006 | 0.23% | 205,292,772 |
| 2021-08-24 | 2021-08-20 | 44.736 | 4,521,607 | +693,684 | 0.23% | 202,279,274 |
| 2021-08-23 | 2021-08-19 | 47.637 | 3,827,923 | -17,235 | 0.19% | 182,352,006 |
| 2021-08-20 | 2021-08-18 | 49.146 | 3,845,158 | -14,384 | 0.20% | 188,973,887 |
| 2021-08-19 | 2021-08-17 | 48.914 | 3,859,542 | -727,963 | 0.20% | 188,785,025 |
| 2021-08-18 | 2021-08-16 | 49.958 | 4,587,505 | +458,743 | 0.23% | 229,183,790 |
| 2021-08-17 | 2021-08-13 | 50.016 | 4,128,762 | +6,769 | 0.21% | 206,505,351 |
| 2021-08-16 | 2021-08-12 | 51.525 | 4,121,993 | +32,746 | 0.21% | 212,385,279 |
| 2021-08-13 | 2021-08-11 | 52.627 | 4,089,247 | +140,115 | 0.21% | 215,206,223 |
| 2021-08-12 | 2021-08-10 | 51.061 | 3,949,132 | +201,805 | 0.20% | 201,645,492 |
| 2021-08-11 | 2021-08-09 | 49.784 | 3,747,327 | +122,546 | 0.19% | 186,557,656 |
| 2021-08-10 | 2021-08-06 | 49.842 | 3,624,781 | -49,980 | 0.18% | 180,667,124 |
| 2021-08-09 | 2021-08-05 | 48.624 | 3,674,761 | +18,047 | 0.19% | 178,680,563 |
| 2021-08-06 | 2021-08-04 | 49.378 | 3,656,714 | -64,235 | 0.19% | 180,561,332 |
| 2021-08-05 | 2021-08-03 | 50.364 | 3,720,949 | +130,344 | 0.19% | 187,403,474 |
| 2021-08-04 | 2021-08-02 | 52.511 | 3,590,605 | +726,793 | 0.18% | 188,547,338 |
| 2021-08-03 | 2021-07-30 | 54.600 | 2,863,812 | -610,978 | 0.15% | 156,364,559 |
| 2021-08-02 | 2021-07-29 | 54.658 | 3,474,790 | -35,503 | 0.18% | 189,925,667 |
| 2021-07-30 | 2021-07-28 | 51.931 | 3,510,293 | -318,377 | 0.18% | 182,293,255 |
| 2021-07-29 | 2021-07-27 | 46.419 | 3,828,670 | -437,351 | 0.19% | 177,722,379 |
| 2021-07-28 | 2021-07-26 | 46.419 | 4,266,021 | +507,725 | 0.22% | 198,023,700 |
| 2021-07-27 | 2021-07-23 | 54.020 | 3,758,296 | +97,245 | 0.19% | 203,022,821 |
| 2021-07-26 | 2021-07-22 | 56.225 | 3,661,051 | -102,984 | 0.19% | 205,841,885 |
| 2021-07-23 | 2021-07-21 | 55.122 | 3,764,035 | -182,856 | 0.19% | 207,482,491 |
| 2021-07-22 | 2021-07-20 | 55.877 | 3,946,891 | +255,585 | 0.20% | 220,539,109 |
| 2021-07-21 | 2021-07-19 | 58.488 | 3,691,306 | -16,372 | 0.19% | 215,896,089 |
| 2021-07-20 | 2021-07-16 | 58.836 | 3,707,678 | -84,449 | 0.19% | 218,144,446 |
| 2021-07-19 | 2021-07-15 | 57.443 | 3,792,127 | +21,716 | 0.19% | 217,832,293 |
| 2021-07-16 | 2021-07-14 | 57.443 | 3,770,411 | -147,722 | 0.19% | 216,584,854 |
| 2021-07-15 | 2021-07-13 | 56.051 | 3,918,133 | +7,089 | 0.20% | 219,614,239 |
| 2021-07-14 | 2021-07-12 | 56.631 | 3,911,044 | +55,667 | 0.20% | 221,486,222 |
| 2021-07-13 | 2021-07-09 | 54.078 | 3,855,377 | -269,380 | 0.20% | 208,490,831 |
| 2021-07-12 | 2021-07-08 | 52.627 | 4,124,757 | +302,722 | 0.21% | 217,075,020 |
| 2021-07-09 | 2021-07-07 | 55.006 | 3,822,035 | -105,470 | 0.19% | 210,236,052 |
| 2021-07-08 | 2021-07-06 | 54.600 | 3,927,505 | +231,970 | 0.20% | 214,442,354 |
| 2021-07-07 | 2021-07-05 | 56.225 | 3,695,535 | +40,846 | 0.19% | 207,780,742 |
| 2021-07-06 | 2021-07-02 | 59.300 | 3,654,689 | +283,505 | 0.19% | 216,723,256 |
| 2021-07-05 | 2021-06-30 | 61.679 | 3,371,184 | -29,126 | 0.17% | 207,931,323 |
| 2021-07-02 | 2021-06-29 | 62.898 | 3,400,310 | -38,777 | 0.17% | 213,871,044 |
| 2021-06-30 | 2021-06-28 | 60.867 | 3,439,087 | +20,509 | 0.17% | 209,325,842 |
| 2021-06-29 | 2021-06-25 | 60.867 | 3,418,578 | +8,277 | 0.17% | 208,077,527 |
| 2021-06-28 | 2021-06-24 | 61.389 | 3,410,301 | -57,051 | 0.17% | 209,354,633 |
| 2021-06-25 | 2021-06-23 | 57.907 | 3,467,352 | -612,508 | 0.18% | 200,785,649 |
| 2021-06-24 | 2021-06-22 | 55.703 | 4,079,860 | -173,273 | 0.21% | 227,258,789 |
| 2021-06-23 | 2021-06-21 | 55.180 | 4,253,133 | -79,450 | 0.22% | 234,689,509 |
| 2021-06-22 | 2021-06-18 | 54.542 | 4,332,583 | -43,250 | 0.22% | 236,308,281 |
| 2021-06-21 | 2021-06-17 | 53.276 | 4,375,833 | +81,174 | 0.22% | 233,124,803 |
| 2021-06-18 | 2021-06-16 | 51.645 | 4,294,659 | -36,934 | 0.22% | 221,798,679 |
| 2021-06-17 | 2021-06-15 | 52.460 | 4,331,593 | +817,676 | 0.22% | 227,237,019 |
| 2021-06-16 | 2021-06-11 | 52.402 | 3,513,917 | -52,040 | 0.18% | 184,136,828 |
| 2021-06-15 | 2021-06-10 | 51.121 | 3,565,957 | +72,821 | 0.18% | 182,296,054 |
| 2021-06-11 | 2021-06-09 | 51.179 | 3,493,136 | +19,064 | 0.18% | 178,776,742 |
| 2021-06-10 | 2021-06-08 | 51.121 | 3,474,072 | -3,091 | 0.18% | 177,598,781 |
| 2021-06-09 | 2021-06-07 | 50.772 | 3,477,163 | -40,570 | 0.18% | 176,542,058 |
| 2021-06-08 | 2021-06-04 | 49.957 | 3,517,733 | -198,542 | 0.18% | 175,734,411 |
| 2021-06-07 | 2021-06-03 | 51.005 | 3,716,275 | -34,178 | 0.19% | 189,547,735 |
| 2021-06-04 | 2021-06-02 | 53.334 | 3,750,453 | +107,343 | 0.19% | 200,025,724 |
| 2021-06-03 | 2021-06-01 | 53.217 | 3,643,110 | -788,463 | 0.19% | 193,876,482 |
| 2021-06-02 | 2021-05-31 | 54.382 | 4,431,573 | -74,011 | 0.23% | 240,996,887 |
| 2021-06-01 | 2021-05-28 | 51.762 | 4,505,584 | -433,665 | 0.23% | 233,216,623 |
| 2021-05-31 | 2021-05-27 | 53.334 | 4,939,249 | +1,635,895 | 0.25% | 263,428,673 |
| 2021-05-28 | 2021-05-26 | 55.546 | 3,303,354 | -168,842 | 0.17% | 183,489,045 |
| 2021-05-27 | 2021-05-25 | 53.858 | 3,472,196 | +195,261 | 0.18% | 187,004,740 |
| 2021-05-26 | 2021-05-24 | 55.255 | 3,276,935 | -29,338 | 0.17% | 181,067,577 |
| 2021-05-25 | 2021-05-21 | 53.217 | 3,306,273 | -24,732 | 0.17% | 175,950,926 |
| 2021-05-24 | 2021-05-20 | 50.772 | 3,331,005 | +92,042 | 0.17% | 169,121,343 |
| 2021-05-21 | 2021-05-18 | 51.471 | 3,238,963 | -25,919 | 0.17% | 166,711,248 |
| 2021-05-20 | 2021-05-17 | 50.364 | 3,264,882 | -133,449 | 0.17% | 164,433,479 |
| 2021-05-18 | 2021-05-14 | 49.142 | 3,398,331 | +28,323 | 0.17% | 166,999,347 |
| 2021-05-17 | 2021-05-13 | 48.967 | 3,370,008 | -658,831 | 0.17% | 165,018,858 |
| 2021-05-14 | 2021-05-12 | 49.433 | 4,028,839 | +754,827 | 0.21% | 199,156,393 |
| 2021-05-13 | 2021-05-11 | 49.316 | 3,274,012 | -839 | 0.17% | 161,462,000 |
| 2021-05-12 | 2021-05-10 | 49.491 | 3,274,851 | -483,974 | 0.17% | 162,075,407 |
| 2021-05-11 | 2021-05-07 | 51.005 | 3,758,825 | -529,297 | 0.19% | 191,717,988 |
| 2021-05-10 | 2021-05-06 | 54.032 | 4,288,122 | +836,563 | 0.22% | 231,697,719 |
| 2021-05-07 | 2021-05-05 | 52.926 | 3,451,559 | +196,439 | 0.18% | 182,677,826 |
| 2021-05-06 | 2021-05-04 | 53.858 | 3,255,120 | +56,334 | 0.17% | 175,313,510 |
| 2021-05-05 | 2021-05-03 | 53.043 | 3,198,786 | -72,436 | 0.16% | 169,672,013 |
| 2021-05-04 | 2021-04-30 | 53.392 | 3,271,222 | -124,251 | 0.17% | 174,657,003 |
| 2021-05-03 | 2021-04-29 | 53.625 | 3,395,473 | -1,984,066 | 0.17% | 182,081,810 |
| 2021-04-30 | 2021-04-28 | 56.012 | 5,379,539 | +109,255 | 0.27% | 301,319,184 |
| 2021-04-29 | 2021-04-27 | 55.197 | 5,270,284 | +1,771,730 | 0.27% | 290,903,540 |
| 2021-04-28 | 2021-04-26 | 54.964 | 3,498,554 | -1,765,276 | 0.18% | 192,294,661 |
| 2021-04-27 | 2021-04-23 | 53.741 | 5,263,830 | +1,959,987 | 0.27% | 282,885,186 |
| 2021-04-26 | 2021-04-22 | 53.916 | 3,303,843 | -28,317 | 0.17% | 178,129,988 |
| 2021-04-23 | 2021-04-21 | 53.858 | 3,332,160 | -24 | 0.17% | 179,462,713 |
| 2021-04-22 | 2021-04-20 | 54.498 | 3,332,184 | +34,006 | 0.17% | 181,598,172 |
| 2021-04-21 | 2021-04-19 | 54.498 | 3,298,178 | -106,953 | 0.17% | 179,744,905 |
| 2021-04-20 | 2021-04-16 | 52.810 | 3,405,131 | -199,746 | 0.17% | 179,824,044 |
| 2021-04-19 | 2021-04-15 | 53.392 | 3,604,877 | -154,746 | 0.18% | 192,471,502 |
| 2021-04-16 | 2021-04-14 | 53.334 | 3,759,623 | -118,934 | 0.19% | 200,514,794 |
| 2021-04-15 | 2021-04-13 | 51.238 | 3,878,557 | +2,748 | 0.20% | 198,728,201 |
| 2021-04-14 | 2021-04-12 | 51.005 | 3,875,809 | -777,129 | 0.20% | 197,684,729 |
| 2021-04-13 | 2021-04-09 | 51.936 | 4,652,938 | +617,313 | 0.24% | 241,656,661 |
| 2021-04-12 | 2021-04-08 | 54.149 | 4,035,625 | -243,709 | 0.21% | 218,524,634 |
| 2021-04-09 | 2021-04-07 | 55.313 | 4,279,334 | +35,895 | 0.22% | 236,704,459 |
| 2021-04-08 | 2021-04-01 | 52.693 | 4,243,439 | +292,698 | 0.22% | 223,600,717 |
| 2021-04-07 | 2021-03-31 | 53.916 | 3,950,741 | +52,512 | 0.20% | 213,008,138 |
| 2021-04-01 | 2021-03-30 | 55.837 | 3,898,229 | -777,399 | 0.20% | 217,667,007 |
| 2021-03-31 | 2021-03-29 | 57.875 | 4,675,628 | -1,509,063 | 0.24% | 270,603,235 |
| 2021-03-30 | 2021-03-26 | 54.906 | 6,184,691 | +616,178 | 0.32% | 339,575,500 |
| 2021-03-29 | 2021-03-25 | 51.005 | 5,568,513 | +1,087,622 | 0.28% | 284,020,700 |
| 2021-03-26 | 2021-03-24 | 49.433 | 4,480,891 | -1,363,355 | 0.23% | 221,502,545 |
| 2021-03-25 | 2021-03-23 | 52.868 | 5,844,246 | +64,242 | 0.30% | 308,973,325 |
| 2021-03-24 | 2021-03-22 | 52.169 | 5,780,004 | +193,949 | 0.29% | 301,538,520 |
| 2021-03-23 | 2021-03-19 | 53.916 | 5,586,055 | +1,859,813 | 0.28% | 301,177,722 |
| 2021-03-22 | 2021-03-18 | 54.265 | 3,726,242 | -21,852 | 0.19% | 202,205,805 |
| 2021-03-19 | 2021-03-17 | 53.392 | 3,748,094 | +3,596 | 0.19% | 200,118,141 |
| 2021-03-18 | 2021-03-16 | 50.655 | 3,744,498 | -2,200,215 | 0.19% | 189,679,111 |
| 2021-03-17 | 2021-03-15 | 49.433 | 5,944,713 | +281,549 | 0.30% | 293,863,220 |
| 2021-03-16 | 2021-03-12 | 47.511 | 5,663,164 | -28,447 | 0.29% | 269,064,219 |
| 2021-03-15 | 2021-03-11 | 47.744 | 5,691,611 | +55,303 | 0.29% | 271,741,340 |
| 2021-03-12 | 2021-03-10 | 45.357 | 5,636,308 | +388,667 | 0.29% | 255,645,896 |
| 2021-03-11 | 2021-03-09 | 43.319 | 5,247,641 | +377,246 | 0.27% | 227,323,169 |
| 2021-03-10 | 2021-03-08 | 42.155 | 4,870,395 | +934,730 | 0.25% | 205,309,668 |
| 2021-03-09 | 2021-03-05 | 49.433 | 3,935,665 | +735,302 | 0.20% | 194,550,551 |
| 2021-03-08 | 2021-03-04 | 52.402 | 3,200,363 | +132,794 | 0.16% | 167,705,923 |
| 2021-03-05 | 2021-03-03 | 56.944 | 3,067,569 | +56,513 | 0.16% | 174,678,657 |
| 2021-03-04 | 2021-03-02 | 57.002 | 3,011,056 | -324,435 | 0.15% | 171,635,917 |
| 2021-03-03 | 2021-03-01 | 56.827 | 3,335,491 | +74,289 | 0.17% | 189,546,706 |
| 2021-03-02 | 2021-02-26 | 55.721 | 3,261,202 | -170,806 | 0.17% | 181,717,305 |
| 2021-03-01 | 2021-02-25 | 54.789 | 3,432,008 | +28,000 | 0.18% | 188,037,542 |
| 2021-02-26 | 2021-02-24 | 51.296 | 3,404,008 | +195,794 | 0.17% | 174,611,615 |
| 2021-02-25 | 2021-02-23 | 55.954 | 3,208,214 | +13,053 | 0.16% | 179,511,951 |
| 2021-02-24 | 2021-02-22 | 58.225 | 3,195,161 | +301,001 | 0.16% | 186,037,029 |
| 2021-02-23 | 2021-02-19 | 59.156 | 2,894,160 | +5,299 | 0.15% | 171,207,543 |
| 2021-02-22 | 2021-02-18 | 55.605 | 2,888,861 | -28,338 | 0.15% | 160,633,702 |
| 2021-02-19 | 2021-02-17 | 57.060 | 2,917,199 | -127,045 | 0.15% | 166,455,742 |
| 2021-02-18 | 2021-02-16 | 55.896 | 3,044,244 | +41,048 | 0.16% | 170,159,947 |
| 2021-02-17 | 2021-02-11 | 55.605 | 3,003,196 | +272,221 | 0.15% | 166,991,243 |
| 2021-02-16 | 2021-02-09 | 56.594 | 2,730,975 | -20,167 | 0.14% | 154,557,697 |
| 2021-02-10 | 2021-02-08 | 57.642 | 2,751,142 | -13,225 | 0.14% | 158,582,351 |
| 2021-02-09 | 2021-02-05 | 53.101 | 2,764,367 | +11,451 | 0.14% | 146,790,242 |
| 2021-02-08 | 2021-02-04 | 51.587 | 2,752,916 | +10,636 | 0.14% | 142,014,710 |
| 2021-02-05 | 2021-02-03 | 51.412 | 2,742,280 | -69,833 | 0.14% | 140,987,026 |
| 2021-02-04 | 2021-02-02 | 49.142 | 2,812,113 | +4,637 | 0.14% | 138,191,670 |
| 2021-02-03 | 2021-02-01 | 49.316 | 2,807,476 | +572,050 | 0.14% | 138,454,193 |
| 2021-02-02 | 2021-01-29 | 47.511 | 2,235,426 | -75,912 | 0.11% | 106,207,970 |
| 2021-02-01 | 2021-01-28 | 45.997 | 2,311,338 | +152,858 | 0.12% | 106,315,650 |
| 2021-01-29 | 2021-01-27 | 48.909 | 2,158,480 | +449,484 | 0.11% | 105,568,406 |
| 2021-01-28 | 2021-01-26 | 48.676 | 1,708,996 | +1,392,094 | 0.09% | 83,186,715 |
| 2021-01-27 | 2021-01-25 | 49.666 | 316,902 | -139,046 | 0.02% | 15,739,128 |
| 2021-01-26 | 2021-01-22 | 48.676 | 455,948 | +124,174 | 0.02% | 22,193,625 |
| 2021-01-25 | 2021-01-21 | 51.121 | 331,774 | +100,923 | 0.02% | 16,960,690 |
| 2021-01-22 | 2021-01-20 | 53.567 | 230,851 | -1,735,743 | 0.01% | 12,365,914 |
| 2021-01-21 | 2021-01-19 | 51.936 | 1,966,594 | +725,786 | 0.10% | 102,137,733 |
| 2021-01-20 | 2021-01-18 | 47.628 | 1,240,808 | -810,540 | 0.06% | 59,096,878 |
| 2021-01-19 | 2021-01-15 | 47.977 | 2,051,348 | +62,860 | 0.10% | 98,417,698 |
| 2021-01-18 | 2021-01-14 | 49.607 | 1,988,488 | -268,965 | 0.10% | 98,643,669 |
| 2021-01-15 | 2021-01-13 | 50.073 | 2,257,453 | +39,846 | 0.12% | 113,037,832 |
| 2021-01-14 | 2021-01-12 | 49.666 | 2,217,607 | +72,566 | 0.11% | 110,138,781 |
| 2021-01-13 | 2021-01-11 | 49.666 | 2,145,041 | -255,468 | 0.11% | 106,534,747 |
| 2021-01-12 | 2021-01-08 | 51.005 | 2,400,509 | -153,122 | 0.12% | 122,437,399 |
| 2021-01-11 | 2021-01-07 | 49.549 | 2,553,631 | -226,817 | 0.13% | 126,530,246 |
| 2021-01-08 | 2021-01-06 | 46.521 | 2,780,448 | -28,011 | 0.14% | 129,350,528 |
| 2021-01-07 | 2021-01-05 | 42.912 | 2,808,459 | +2,412,898 | 0.14% | 120,515,311 |
| 2021-01-06 | 2021-01-04 | 43.436 | 395,561 | -71,050 | 0.02% | 17,181,416 |
| 2021-01-05 | 2020-12-31 | 41.864 | 466,611 | -2,550,569 | 0.02% | 19,533,970 |
| 2021-01-04 | 2020-12-29 | 41.456 | 3,017,180 | +45,388 | 0.15% | 125,079,997 |
| 2020-12-30 | 2020-12-28 | 40.233 | 2,971,792 | +71,273 | 0.15% | 119,564,735 |
| 2020-12-29 | 2020-12-24 | 41.747 | 2,900,519 | -188,326 | 0.15% | 121,088,115 |
| 2020-12-28 | 2020-12-22 | 42.562 | 3,088,845 | +315,033 | 0.16% | 131,468,026 |
| 2020-12-23 | 2020-12-21 | 42.155 | 2,773,812 | -829,123 | 0.15% | 116,929,001 |
| 2020-12-22 | 2020-12-18 | 37.730 | 3,602,935 | -226,688 | 0.19% | 135,937,126 |
| 2020-12-21 | 2020-12-17 | 36.973 | 3,829,623 | -453,009 | 0.20% | 141,591,244 |
| 2020-12-18 | 2020-12-16 | 36.216 | 4,282,632 | +389,045 | 0.23% | 155,098,569 |
| 2020-12-17 | 2020-12-15 | 36.041 | 3,893,587 | -49,133 | 0.21% | 140,328,920 |
| 2020-12-16 | 2020-12-14 | 34.585 | 3,942,720 | +590,876 | 0.21% | 136,360,640 |
| 2020-12-15 | 2020-12-11 | 33.537 | 3,351,844 | -1,154,794 | 0.18% | 112,412,066 |
| 2020-12-14 | 2020-12-10 | 34.935 | 4,506,638 | +204,831 | 0.24% | 157,438,366 |
| 2020-12-11 | 2020-12-09 | 32.606 | 4,301,807 | 0.23% | 140,263,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy