History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 98,200 | +0 | 0.00% | 3,957,460 |
| 2025-10-13 | 2025-10-09 | 39.580 | 98,200 | +0 | 0.00% | 3,886,756 |
| 2025-10-10 | 2025-10-08 | 38.320 | 98,200 | +6,200 | 0.00% | 3,763,024 |
| 2025-10-08 | 2025-10-03 | 39.120 | 92,000 | +1,600 | 0.00% | 3,599,040 |
| 2025-10-03 | 2025-09-30 | 41.340 | 90,400 | +2,600 | 0.00% | 3,737,136 |
| 2025-10-02 | 2025-09-29 | 41.360 | 87,800 | -1,000 | 0.00% | 3,631,408 |
| 2025-09-18 | 2025-09-16 | 42.460 | 88,800 | -14,000 | 0.00% | 3,770,448 |
| 2025-09-16 | 2025-09-12 | 42.880 | 102,800 | -19,000 | 0.00% | 4,408,064 |
| 2025-09-12 | 2025-09-10 | 42.500 | 121,800 | -19,600 | 0.01% | 5,176,500 |
| 2025-09-11 | 2025-09-09 | 42.240 | 141,400 | -28,800 | 0.01% | 5,972,736 |
| 2025-09-10 | 2025-09-08 | 41.769 | 170,200 | -3,000 | 0.01% | 7,109,158 |
| 2025-09-09 | 2025-09-05 | 40.479 | 173,200 | +1,174 | 0.01% | 7,010,940 |
| 2025-09-08 | 2025-09-04 | 39.639 | 172,026 | +9,763 | 0.01% | 6,818,934 |
| 2025-09-05 | 2025-09-03 | 39.311 | 162,263 | -48,816 | 0.01% | 6,378,754 |
| 2025-09-04 | 2025-09-02 | 39.434 | 211,079 | -1,952 | 0.01% | 8,323,714 |
| 2025-09-03 | 2025-09-01 | 39.557 | 213,031 | +14,644 | 0.01% | 8,426,874 |
| 2025-09-02 | 2025-08-29 | 39.680 | 198,387 | -5,076 | 0.01% | 7,871,985 |
| 2025-09-01 | 2025-08-28 | 38.307 | 203,463 | +12,887 | 0.01% | 7,794,145 |
| 2025-08-29 | 2025-08-27 | 38.758 | 190,576 | +73,419 | 0.01% | 7,386,365 |
| 2025-08-28 | 2025-08-26 | 42.630 | 117,157 | -13,474 | 0.01% | 4,994,382 |
| 2025-08-27 | 2025-08-25 | 42.958 | 130,631 | -25,579 | 0.01% | 5,611,592 |
| 2025-08-19 | 2025-08-15 | 40.807 | 156,210 | -195 | 0.01% | 6,374,404 |
| 2025-08-18 | 2025-08-14 | 40.909 | 156,405 | -2,929 | 0.01% | 6,398,381 |
| 2025-08-14 | 2025-08-12 | 40.540 | 159,334 | -586 | 0.01% | 6,459,452 |
| 2025-08-06 | 2025-08-04 | 38.779 | 159,920 | -52,721 | 0.01% | 6,201,472 |
| 2025-08-05 | 2025-08-01 | 37.488 | 212,641 | +2,929 | 0.01% | 7,971,490 |
| 2025-08-04 | 2025-07-31 | 37.386 | 209,712 | +12,692 | 0.01% | 7,840,207 |
| 2025-07-31 | 2025-07-29 | 38.973 | 197,020 | -5,858 | 0.01% | 7,678,500 |
| 2025-07-28 | 2025-07-24 | 39.844 | 202,878 | -585 | 0.01% | 8,083,435 |
| 2025-07-25 | 2025-07-23 | 38.461 | 203,463 | +48,815 | 0.01% | 7,825,404 |
| 2025-07-23 | 2025-07-21 | 38.051 | 154,648 | +14,645 | 0.01% | 5,884,567 |
| 2025-07-22 | 2025-07-18 | 38.000 | 140,003 | -1,562 | 0.01% | 5,320,135 |
| 2025-07-21 | 2025-07-17 | 37.386 | 141,565 | +15,621 | 0.01% | 5,292,491 |
| 2025-07-18 | 2025-07-16 | 37.795 | 125,944 | +7,029 | 0.01% | 4,760,091 |
| 2025-07-17 | 2025-07-15 | 38.717 | 118,915 | +1,953 | 0.01% | 4,604,048 |
| 2025-07-15 | 2025-07-11 | 38.615 | 116,962 | +1,952 | 0.01% | 4,516,454 |
| 2025-07-14 | 2025-07-10 | 39.537 | 115,010 | -4,881 | 0.01% | 4,547,098 |
| 2025-07-11 | 2025-07-09 | 38.563 | 119,891 | +5,272 | 0.01% | 4,623,416 |
| 2025-07-08 | 2025-07-04 | 38.922 | 114,619 | +4,882 | 0.01% | 4,461,199 |
| 2025-06-26 | 2025-06-24 | 39.844 | 109,737 | -1,563 | 0.00% | 4,372,342 |
| 2025-06-23 | 2025-06-19 | 39.024 | 111,300 | +15,036 | 0.00% | 4,343,417 |
| 2025-06-20 | 2025-06-18 | 40.305 | 96,264 | -3,906 | 0.00% | 3,879,896 |
| 2025-06-16 | 2025-06-12 | 39.844 | 100,170 | -976 | 0.00% | 3,991,156 |
| 2025-06-13 | 2025-06-11 | 42.579 | 101,146 | +976 | 0.00% | 4,306,712 |
| 2025-06-12 | 2025-06-10 | 42.049 | 100,170 | +6,064 | 0.00% | 4,212,039 |
| 2025-06-11 | 2025-06-09 | 41.413 | 94,106 | +943 | 0.00% | 3,897,175 |
| 2025-06-09 | 2025-06-05 | 41.307 | 93,163 | -3,772 | 0.00% | 3,848,243 |
| 2025-06-06 | 2025-06-04 | 40.458 | 96,935 | -17,916 | 0.00% | 3,921,811 |
| 2025-06-05 | 2025-06-03 | 39.875 | 114,851 | -46,205 | 0.01% | 4,579,670 |
| 2025-06-04 | 2025-06-02 | 39.663 | 161,056 | +46,205 | 0.01% | 6,387,929 |
| 2025-06-03 | 2025-05-30 | 39.610 | 114,851 | +943 | 0.01% | 4,549,220 |
| 2025-06-02 | 2025-05-29 | 40.140 | 113,908 | -943 | 0.01% | 4,572,268 |
| 2025-05-30 | 2025-05-28 | 39.398 | 114,851 | +943 | 0.01% | 4,524,860 |
| 2025-05-29 | 2025-05-27 | 39.716 | 113,908 | -48,091 | 0.01% | 4,523,948 |
| 2025-05-28 | 2025-05-26 | 38.178 | 161,999 | +16,030 | 0.01% | 6,184,810 |
| 2025-05-23 | 2025-05-21 | 39.981 | 145,969 | +943 | 0.01% | 5,835,977 |
| 2025-05-19 | 2025-05-15 | 39.928 | 145,026 | -3,771 | 0.01% | 5,790,584 |
| 2025-05-16 | 2025-05-14 | 39.663 | 148,797 | +943 | 0.01% | 5,901,703 |
| 2025-05-14 | 2025-05-12 | 39.716 | 147,854 | -3,772 | 0.01% | 5,872,141 |
| 2025-05-09 | 2025-05-07 | 39.345 | 151,626 | -943 | 0.01% | 5,965,669 |
| 2025-05-08 | 2025-05-06 | 39.026 | 152,569 | +48,090 | 0.01% | 5,954,231 |
| 2025-05-07 | 2025-05-02 | 40.617 | 104,479 | -566 | 0.00% | 4,243,648 |
| 2025-05-02 | 2025-04-29 | 39.239 | 105,045 | -943 | 0.00% | 4,121,817 |
| 2025-04-17 | 2025-04-15 | 38.814 | 105,988 | -3,394 | 0.00% | 4,113,858 |
| 2025-04-15 | 2025-04-11 | 38.337 | 109,382 | -34,889 | 0.01% | 4,193,394 |
| 2025-04-14 | 2025-04-10 | 38.761 | 144,271 | -15,276 | 0.01% | 5,592,139 |
| 2025-04-11 | 2025-04-09 | 37.595 | 159,547 | +189 | 0.01% | 5,998,138 |
| 2025-04-10 | 2025-04-08 | 35.580 | 159,358 | +3,394 | 0.01% | 5,669,933 |
| 2025-04-09 | 2025-04-07 | 34.095 | 155,964 | -943 | 0.01% | 5,317,615 |
| 2025-04-02 | 2025-03-31 | 36.428 | 156,907 | +5,092 | 0.01% | 5,715,847 |
| 2025-04-01 | 2025-03-28 | 37.224 | 151,815 | -566 | 0.01% | 5,651,105 |
| 2025-03-31 | 2025-03-27 | 36.852 | 152,381 | -8,486 | 0.01% | 5,615,613 |
| 2025-03-28 | 2025-03-26 | 36.587 | 160,867 | +3,017 | 0.01% | 5,885,693 |
| 2025-03-27 | 2025-03-25 | 33.035 | 157,850 | -2,829 | 0.01% | 5,214,518 |
| 2025-03-26 | 2025-03-24 | 33.830 | 160,679 | +7,544 | 0.01% | 5,435,774 |
| 2025-03-25 | 2025-03-21 | 34.042 | 153,135 | +1,132 | 0.01% | 5,213,040 |
| 2025-03-24 | 2025-03-20 | 34.784 | 152,003 | +16,973 | 0.01% | 5,287,344 |
| 2025-03-18 | 2025-03-14 | 35.315 | 135,030 | +15,087 | 0.01% | 4,768,547 |
| 2025-03-14 | 2025-03-12 | 34.944 | 119,943 | +1,886 | 0.01% | 4,191,234 |
| 2025-03-13 | 2025-03-11 | 35.845 | 118,057 | +7,543 | 0.01% | 4,231,750 |
| 2025-03-11 | 2025-03-07 | 36.958 | 110,514 | +9,241 | 0.01% | 4,084,432 |
| 2025-03-10 | 2025-03-06 | 36.852 | 101,273 | -2,829 | 0.00% | 3,732,158 |
| 2025-03-06 | 2025-03-04 | 34.731 | 104,102 | -565 | 0.00% | 3,615,613 |
| 2025-03-04 | 2025-02-28 | 34.254 | 104,667 | +754 | 0.00% | 3,585,286 |
| 2025-03-03 | 2025-02-27 | 35.898 | 103,913 | -377 | 0.00% | 3,730,269 |
| 2025-02-27 | 2025-02-25 | 32.345 | 104,290 | +1,886 | 0.00% | 3,373,293 |
| 2025-02-26 | 2025-02-24 | 32.929 | 102,404 | -21,688 | 0.00% | 3,372,020 |
| 2025-02-25 | 2025-02-21 | 30.542 | 124,092 | -20,745 | 0.01% | 3,790,075 |
| 2025-02-20 | 2025-02-18 | 32.080 | 144,837 | +566 | 0.01% | 4,646,398 |
| 2025-02-18 | 2025-02-14 | 32.027 | 144,271 | +943 | 0.01% | 4,620,591 |
| 2025-02-14 | 2025-02-12 | 33.141 | 143,328 | -1,886 | 0.01% | 4,749,989 |
| 2025-02-13 | 2025-02-11 | 31.550 | 145,214 | +9,429 | 0.01% | 4,581,493 |
| 2025-02-12 | 2025-02-10 | 32.186 | 135,785 | -1,886 | 0.01% | 4,370,409 |
| 2025-02-06 | 2025-02-04 | 31.550 | 137,671 | +2,829 | 0.01% | 4,343,512 |
| 2025-01-23 | 2025-01-21 | 32.186 | 134,842 | -2,829 | 0.01% | 4,340,057 |
| 2025-01-22 | 2025-01-20 | 30.967 | 137,671 | +943 | 0.01% | 4,263,211 |
| 2025-01-17 | 2025-01-15 | 29.959 | 136,728 | -1,886 | 0.01% | 4,096,260 |
| 2025-01-14 | 2025-01-10 | 29.270 | 138,614 | -943 | 0.01% | 4,057,212 |
| 2025-01-13 | 2025-01-09 | 29.270 | 139,557 | +1,886 | 0.01% | 4,084,814 |
| 2025-01-09 | 2025-01-07 | 29.270 | 137,671 | -943 | 0.01% | 4,029,611 |
| 2025-01-06 | 2025-01-02 | 29.588 | 138,614 | +943 | 0.01% | 4,101,312 |
| 2025-01-03 | 2024-12-31 | 30.649 | 137,671 | -943 | 0.01% | 4,219,411 |
| 2025-01-02 | 2024-12-27 | 30.118 | 138,614 | +943 | 0.01% | 4,174,813 |
| 2024-12-30 | 2024-12-24 | 30.755 | 137,671 | -943 | 0.01% | 4,234,011 |
| 2024-12-17 | 2024-12-13 | 31.179 | 138,614 | +12,259 | 0.01% | 4,321,813 |
| 2024-12-16 | 2024-12-12 | 33.300 | 126,355 | -943 | 0.01% | 4,207,592 |
| 2024-12-13 | 2024-12-11 | 32.557 | 127,298 | +943 | 0.01% | 4,144,494 |
| 2024-12-10 | 2024-12-06 | 30.967 | 126,355 | -943 | 0.01% | 3,912,793 |
| 2024-12-09 | 2024-12-05 | 30.595 | 127,298 | +943 | 0.01% | 3,894,744 |
| 2024-12-03 | 2024-11-29 | 31.020 | 126,355 | +1,886 | 0.01% | 3,919,493 |
| 2024-11-29 | 2024-11-27 | 31.232 | 124,469 | -943 | 0.01% | 3,887,389 |
| 2024-11-28 | 2024-11-26 | 30.383 | 125,412 | +943 | 0.01% | 3,810,441 |
| 2024-11-11 | 2024-11-07 | 36.322 | 124,469 | -943 | 0.01% | 4,520,988 |
| 2024-11-08 | 2024-11-06 | 34.837 | 125,412 | +943 | 0.01% | 4,369,040 |
| 2024-10-31 | 2024-10-29 | 33.883 | 124,469 | -943 | 0.01% | 4,217,389 |
| 2024-10-29 | 2024-10-25 | 34.882 | 125,412 | +943 | 0.01% | 4,374,561 |
| 2024-10-28 | 2024-10-24 | 34.233 | 124,469 | +2,427 | 0.01% | 4,260,893 |
| 2024-10-14 | 2024-10-09 | 34.503 | 122,042 | +185 | 0.01% | 4,210,810 |
| 2024-10-10 | 2024-10-08 | 34.449 | 121,857 | +1,849 | 0.01% | 4,197,837 |
| 2024-10-08 | 2024-10-04 | 41.209 | 120,008 | -3,328 | 0.01% | 4,945,393 |
| 2024-10-07 | 2024-10-03 | 39.208 | 123,336 | -185 | 0.01% | 4,835,747 |
| 2024-10-04 | 2024-10-02 | 40.614 | 123,521 | -41,050 | 0.01% | 5,016,680 |
| 2024-10-03 | 2024-09-30 | 37.802 | 164,571 | -33,284 | 0.01% | 6,221,085 |
| 2024-10-02 | 2024-09-27 | 34.827 | 197,855 | -2,774 | 0.01% | 6,890,783 |
| 2024-09-30 | 2024-09-26 | 34.287 | 200,629 | -2,404 | 0.01% | 6,878,894 |
| 2024-09-27 | 2024-09-25 | 29.474 | 203,033 | -925 | 0.01% | 5,984,100 |
| 2024-09-26 | 2024-09-24 | 29.257 | 203,958 | -14,423 | 0.01% | 5,967,242 |
| 2024-09-25 | 2024-09-23 | 27.743 | 218,381 | +13,869 | 0.01% | 6,058,539 |
| 2024-09-24 | 2024-09-20 | 28.554 | 204,512 | -3,329 | 0.01% | 5,839,671 |
| 2024-09-23 | 2024-09-19 | 27.797 | 207,841 | +740 | 0.01% | 5,777,368 |
| 2024-09-20 | 2024-09-17 | 25.958 | 207,101 | +2,774 | 0.01% | 5,375,998 |
| 2024-09-10 | 2024-09-05 | 26.779 | 204,327 | -1,850 | 0.01% | 5,471,696 |
| 2024-09-09 | 2024-09-04 | 26.286 | 206,177 | +2,572 | 0.01% | 5,419,619 |
| 2024-09-03 | 2024-08-30 | 28.367 | 203,605 | -5,113 | 0.01% | 5,775,712 |
| 2024-09-02 | 2024-08-29 | 26.067 | 208,718 | -1,095 | 0.01% | 5,440,693 |
| 2024-08-30 | 2024-08-28 | 25.465 | 209,813 | +3,835 | 0.01% | 5,342,846 |
| 2024-08-23 | 2024-08-21 | 23.712 | 205,978 | +547 | 0.01% | 4,884,230 |
| 2024-08-13 | 2024-08-09 | 24.205 | 205,431 | +100,433 | 0.01% | 4,972,509 |
| 2024-07-26 | 2024-07-24 | 24.753 | 104,998 | +1,096 | 0.01% | 2,599,003 |
| 2024-07-25 | 2024-07-23 | 25.246 | 103,902 | +2,739 | 0.00% | 2,623,084 |
| 2024-07-23 | 2024-07-19 | 26.177 | 101,163 | +913 | 0.00% | 2,648,116 |
| 2024-07-17 | 2024-07-15 | 27.382 | 100,250 | +913 | 0.00% | 2,744,996 |
| 2024-07-16 | 2024-07-12 | 28.258 | 99,337 | -731 | 0.00% | 2,807,037 |
| 2024-07-10 | 2024-07-08 | 26.615 | 100,068 | -5,478 | 0.00% | 2,663,292 |
| 2024-07-09 | 2024-07-05 | 26.889 | 105,546 | +1,096 | 0.01% | 2,837,988 |
| 2024-07-08 | 2024-07-04 | 27.217 | 104,450 | +1,461 | 0.01% | 2,842,838 |
| 2024-06-26 | 2024-06-24 | 28.367 | 102,989 | +548 | 0.00% | 2,921,514 |
| 2024-06-24 | 2024-06-20 | 29.572 | 102,441 | +913 | 0.00% | 3,029,388 |
| 2024-06-12 | 2024-06-07 | 31.478 | 101,528 | +1,012 | 0.00% | 3,195,886 |
| 2024-06-11 | 2024-06-06 | 30.808 | 100,516 | +896 | 0.00% | 3,096,710 |
| 2024-06-03 | 2024-05-30 | 31.255 | 99,620 | +2,687 | 0.00% | 3,113,586 |
| 2024-05-31 | 2024-05-29 | 32.036 | 96,933 | +1,792 | 0.00% | 3,105,345 |
| 2024-05-27 | 2024-05-23 | 34.603 | 95,141 | -44,793 | 0.00% | 3,292,196 |
| 2024-05-24 | 2024-05-22 | 35.943 | 139,934 | +895 | 0.01% | 5,029,623 |
| 2024-05-21 | 2024-05-17 | 36.947 | 139,039 | +2,688 | 0.01% | 5,137,135 |
| 2024-05-20 | 2024-05-16 | 35.608 | 136,351 | -2,688 | 0.01% | 4,855,180 |
| 2024-05-16 | 2024-05-13 | 33.041 | 139,039 | +1,792 | 0.01% | 4,593,933 |
| 2024-05-09 | 2024-05-07 | 32.817 | 137,247 | -17,917 | 0.01% | 4,504,084 |
| 2024-05-07 | 2024-05-03 | 33.152 | 155,164 | -17,918 | 0.01% | 5,144,033 |
| 2024-05-06 | 2024-05-02 | 32.650 | 173,082 | -17,917 | 0.01% | 5,651,114 |
| 2024-05-02 | 2024-04-29 | 31.645 | 190,999 | -17,917 | 0.01% | 6,044,223 |
| 2024-04-30 | 2024-04-26 | 31.478 | 208,916 | +716 | 0.01% | 6,576,232 |
| 2024-04-29 | 2024-04-25 | 30.417 | 208,200 | -895 | 0.01% | 6,332,914 |
| 2024-04-23 | 2024-04-19 | 28.073 | 209,095 | -9,138 | 0.01% | 5,869,998 |
| 2024-04-15 | 2024-04-11 | 30.194 | 218,233 | -17,918 | 0.01% | 6,589,372 |
| 2024-04-11 | 2024-04-09 | 30.027 | 236,151 | +896 | 0.01% | 7,090,852 |
| 2024-04-10 | 2024-04-08 | 29.748 | 235,255 | -59,127 | 0.01% | 6,998,298 |
| 2024-04-09 | 2024-04-05 | 29.134 | 294,382 | +1,792 | 0.01% | 8,576,460 |
| 2024-04-05 | 2024-04-02 | 29.971 | 292,590 | -2,688 | 0.01% | 8,769,202 |
| 2024-04-02 | 2024-03-27 | 27.906 | 295,278 | +39,418 | 0.01% | 8,240,004 |
| 2024-03-28 | 2024-03-26 | 26.343 | 255,860 | +2,688 | 0.01% | 6,740,168 |
| 2024-03-27 | 2024-03-25 | 27.180 | 253,172 | +896 | 0.01% | 6,881,307 |
| 2024-03-25 | 2024-03-21 | 27.069 | 252,276 | +148,535 | 0.01% | 6,828,794 |
| 2024-03-20 | 2024-03-18 | 26.622 | 103,741 | +1,791 | 0.01% | 2,761,819 |
| 2024-03-12 | 2024-03-08 | 24.278 | 101,950 | +359 | 0.00% | 2,475,157 |
| 2024-03-07 | 2024-03-05 | 24.669 | 101,591 | +537 | 0.00% | 2,506,131 |
| 2024-03-06 | 2024-03-04 | 25.450 | 101,054 | -1,792 | 0.00% | 2,571,844 |
| 2024-03-05 | 2024-03-01 | 25.841 | 102,846 | +180 | 0.01% | 2,657,631 |
| 2024-02-29 | 2024-02-27 | 27.348 | 102,666 | +1,075 | 0.01% | 2,807,689 |
| 2024-02-26 | 2024-02-22 | 26.622 | 101,591 | +358 | 0.00% | 2,704,581 |
| 2024-01-29 | 2024-01-25 | 26.176 | 101,233 | -717 | 0.00% | 2,649,850 |
| 2024-01-18 | 2024-01-16 | 26.232 | 101,950 | +896 | 0.00% | 2,674,308 |
| 2024-01-12 | 2024-01-10 | 28.129 | 101,054 | +359 | 0.00% | 2,842,565 |
| 2024-01-10 | 2024-01-08 | 28.297 | 100,695 | +895 | 0.00% | 2,849,326 |
| 2024-01-09 | 2024-01-05 | 29.357 | 99,800 | +1,792 | 0.00% | 2,929,831 |
| 2024-01-03 | 2023-12-29 | 31.087 | 98,008 | -896 | 0.00% | 3,046,794 |
| 2023-12-21 | 2023-12-19 | 28.408 | 98,904 | +359 | 0.00% | 2,809,687 |
| 2023-12-20 | 2023-12-18 | 28.966 | 98,545 | +895 | 0.00% | 2,854,488 |
| 2023-12-08 | 2023-12-06 | 30.194 | 97,650 | +896 | 0.00% | 2,948,464 |
| 2023-12-07 | 2023-12-05 | 30.083 | 96,754 | +896 | 0.00% | 2,910,610 |
| 2023-12-01 | 2023-11-29 | 32.538 | 95,858 | +1,434 | 0.00% | 3,119,057 |
| 2023-11-28 | 2023-11-24 | 34.882 | 94,424 | -896 | 0.00% | 3,293,736 |
| 2023-11-20 | 2023-11-16 | 33.487 | 95,320 | +896 | 0.00% | 3,191,991 |
| 2023-11-17 | 2023-11-15 | 34.827 | 94,424 | -896 | 0.00% | 3,288,466 |
| 2023-11-03 | 2023-11-01 | 33.208 | 95,320 | +896 | 0.00% | 3,165,391 |
| 2023-10-31 | 2023-10-27 | 34.882 | 94,424 | -1,255 | 0.00% | 3,293,736 |
| 2023-10-26 | 2023-10-24 | 32.929 | 95,679 | -895 | 0.00% | 3,150,612 |
| 2023-10-19 | 2023-10-17 | 33.599 | 96,574 | +895 | 0.00% | 3,244,763 |
| 2023-10-18 | 2023-10-16 | 34.213 | 95,679 | +1,255 | 0.00% | 3,273,433 |
| 2023-09-28 | 2023-09-26 | 34.603 | 94,424 | +1,075 | 0.00% | 3,267,386 |
| 2023-09-26 | 2023-09-22 | 36.780 | 93,349 | -538 | 0.00% | 3,433,376 |
| 2023-09-12 | 2023-09-07 | 39.396 | 93,887 | +648 | 0.00% | 3,698,778 |
| 2023-08-14 | 2023-08-10 | 41.082 | 93,239 | +1,780 | 0.00% | 3,830,450 |
| 2023-08-10 | 2023-08-08 | 40.520 | 91,459 | +1,067 | 0.00% | 3,705,924 |
| 2023-08-07 | 2023-08-03 | 42.094 | 90,392 | +1,602 | 0.00% | 3,804,930 |
| 2023-08-03 | 2023-08-01 | 42.768 | 88,790 | -890 | 0.00% | 3,797,376 |
| 2023-08-02 | 2023-07-31 | 42.150 | 89,680 | +1,601 | 0.00% | 3,779,999 |
| 2023-07-27 | 2023-07-25 | 42.712 | 88,079 | -1,067 | 0.00% | 3,762,017 |
| 2023-07-20 | 2023-07-18 | 40.408 | 89,146 | +1,067 | 0.00% | 3,602,181 |
| 2023-06-14 | 2023-06-12 | 42.712 | 88,079 | +890 | 0.00% | 3,762,017 |
| 2023-06-09 | 2023-06-07 | 43.961 | 87,189 | +805 | 0.00% | 3,832,908 |
| 2023-06-08 | 2023-06-06 | 43.337 | 86,384 | +8,286 | 0.00% | 3,743,619 |
| 2023-05-12 | 2023-05-10 | 43.734 | 78,098 | +14,809 | 0.00% | 3,415,539 |
| 2023-04-24 | 2023-04-20 | 47.194 | 63,289 | +10,401 | 0.00% | 2,986,871 |
| 2023-03-31 | 2023-03-29 | 46.457 | 52,888 | -881 | 0.00% | 2,457,005 |
| 2023-03-28 | 2023-03-24 | 44.755 | 53,769 | +881 | 0.00% | 2,406,434 |
| 2023-02-22 | 2023-02-20 | 50.541 | 52,888 | -2,115 | 0.00% | 2,673,005 |
| 2023-02-09 | 2023-02-07 | 47.875 | 55,003 | +176 | 0.00% | 2,633,260 |
| 2023-01-17 | 2023-01-13 | 49.293 | 54,827 | +2,115 | 0.00% | 2,702,584 |
| 2023-01-05 | 2023-01-03 | 47.458 | 52,712 | +482 | 0.00% | 2,501,603 |
| 2022-12-15 | 2022-12-13 | 42.878 | 52,230 | -4,367 | 0.00% | 2,239,526 |
| 2022-12-13 | 2022-12-09 | 45.454 | 56,597 | -1,222 | 0.00% | 2,572,576 |
| 2022-12-09 | 2022-12-07 | 42.993 | 57,819 | -874 | 0.00% | 2,485,792 |
| 2022-11-29 | 2022-11-25 | 40.588 | 58,693 | -2,096 | 0.00% | 2,382,247 |
| 2022-11-23 | 2022-11-21 | 39.329 | 60,789 | +873 | 0.00% | 2,390,760 |
| 2022-11-17 | 2022-11-15 | 39.787 | 59,916 | -873 | 0.00% | 2,383,867 |
| 2022-11-16 | 2022-11-14 | 38.928 | 60,789 | -524 | 0.00% | 2,366,400 |
| 2022-11-15 | 2022-11-11 | 36.810 | 61,313 | -1,747 | 0.00% | 2,256,929 |
| 2022-11-07 | 2022-11-03 | 29.425 | 63,060 | -4,891 | 0.00% | 1,855,545 |
| 2022-11-04 | 2022-11-02 | 30.398 | 67,951 | -873 | 0.00% | 2,065,593 |
| 2022-11-03 | 2022-11-01 | 29.196 | 68,824 | -1,747 | 0.00% | 2,009,391 |
| 2022-10-31 | 2022-10-27 | 28.681 | 70,571 | +1,747 | 0.00% | 2,024,036 |
| 2022-10-28 | 2022-10-26 | 31.028 | 68,824 | +4,891 | 0.00% | 2,135,470 |
| 2022-10-18 | 2022-10-14 | 34.348 | 63,933 | -874 | 0.00% | 2,195,992 |
| 2022-10-06 | 2022-10-03 | 36.295 | 64,807 | -2,969 | 0.00% | 2,352,153 |
| 2022-10-03 | 2022-09-29 | 33.776 | 67,776 | +2,620 | 0.00% | 2,289,192 |
| 2022-09-30 | 2022-09-28 | 35.264 | 65,156 | +1,048 | 0.00% | 2,297,680 |
| 2022-09-29 | 2022-09-27 | 36.638 | 64,108 | +1,048 | 0.00% | 2,348,803 |
| 2022-09-28 | 2022-09-26 | 35.837 | 63,060 | +1,398 | 0.00% | 2,259,866 |
| 2022-09-23 | 2022-09-21 | 37.325 | 61,662 | +873 | 0.00% | 2,301,545 |
| 2022-09-22 | 2022-09-20 | 39.214 | 60,789 | +873 | 0.00% | 2,383,800 |
| 2022-09-21 | 2022-09-19 | 39.329 | 59,916 | +1,223 | 0.00% | 2,356,426 |
| 2022-09-20 | 2022-09-16 | 40.760 | 58,693 | -5,066 | 0.00% | 2,392,327 |
| 2022-09-19 | 2022-09-15 | 41.504 | 63,759 | -4,541 | 0.00% | 2,646,268 |
| 2022-09-16 | 2022-09-14 | 40.474 | 68,300 | -1,223 | 0.00% | 2,764,359 |
| 2022-09-14 | 2022-09-09 | 40.467 | 69,523 | -1,108 | 0.00% | 2,813,394 |
| 2022-09-13 | 2022-09-08 | 39.432 | 70,631 | +1,392 | 0.00% | 2,785,151 |
| 2022-09-09 | 2022-09-07 | 40.007 | 69,239 | -696 | 0.00% | 2,770,061 |
| 2022-09-07 | 2022-09-05 | 39.547 | 69,935 | -348 | 0.00% | 2,765,746 |
| 2022-09-02 | 2022-08-31 | 41.042 | 70,283 | -7,829 | 0.00% | 2,884,548 |
| 2022-09-01 | 2022-08-30 | 38.915 | 78,112 | -1,044 | 0.00% | 3,039,735 |
| 2022-08-30 | 2022-08-26 | 38.800 | 79,156 | -1,043 | 0.00% | 3,071,263 |
| 2022-08-25 | 2022-08-23 | 36.961 | 80,199 | +869 | 0.00% | 2,964,212 |
| 2022-08-23 | 2022-08-19 | 38.110 | 79,330 | +870 | 0.00% | 3,023,294 |
| 2022-08-22 | 2022-08-18 | 38.168 | 78,460 | +6,089 | 0.00% | 2,994,648 |
| 2022-08-19 | 2022-08-17 | 38.743 | 72,371 | +870 | 0.00% | 2,803,844 |
| 2022-08-18 | 2022-08-16 | 39.145 | 71,501 | -1,740 | 0.00% | 2,798,908 |
| 2022-08-17 | 2022-08-15 | 38.398 | 73,241 | +1,740 | 0.00% | 2,812,290 |
| 2022-08-11 | 2022-08-09 | 39.892 | 71,501 | -1,914 | 0.00% | 2,852,338 |
| 2022-08-10 | 2022-08-08 | 38.858 | 73,415 | +1,914 | 0.00% | 2,852,731 |
| 2022-08-09 | 2022-08-05 | 39.950 | 71,501 | -696 | 0.00% | 2,856,448 |
| 2022-08-08 | 2022-08-04 | 39.720 | 72,197 | -870 | 0.00% | 2,867,653 |
| 2022-08-05 | 2022-08-03 | 38.628 | 73,067 | +870 | 0.00% | 2,822,409 |
| 2022-08-04 | 2022-08-02 | 40.122 | 72,197 | +870 | 0.00% | 2,896,703 |
| 2022-08-03 | 2022-08-01 | 40.640 | 71,327 | +2,957 | 0.00% | 2,898,696 |
| 2022-08-02 | 2022-07-29 | 38.283 | 68,370 | +4,350 | 0.00% | 2,617,394 |
| 2022-07-28 | 2022-07-26 | 42.077 | 64,020 | -870 | 0.00% | 2,693,743 |
| 2022-07-27 | 2022-07-25 | 40.984 | 64,890 | -870 | 0.00% | 2,659,479 |
| 2022-07-26 | 2022-07-22 | 40.237 | 65,760 | +522 | 0.00% | 2,645,996 |
| 2022-07-22 | 2022-07-20 | 40.180 | 65,238 | +348 | 0.00% | 2,621,242 |
| 2022-07-21 | 2022-07-19 | 40.352 | 64,890 | +1,218 | 0.00% | 2,618,450 |
| 2022-07-20 | 2022-07-18 | 40.927 | 63,672 | +1,565 | 0.00% | 2,605,900 |
| 2022-07-19 | 2022-07-15 | 39.720 | 62,107 | +522 | 0.00% | 2,466,879 |
| 2022-07-15 | 2022-07-13 | 41.444 | 61,585 | +522 | 0.00% | 2,552,346 |
| 2022-07-14 | 2022-07-12 | 42.134 | 61,063 | +870 | 0.00% | 2,572,832 |
| 2022-07-13 | 2022-07-11 | 42.134 | 60,193 | +1,566 | 0.00% | 2,536,175 |
| 2022-07-12 | 2022-07-08 | 44.088 | 58,627 | +869 | 0.00% | 2,584,773 |
| 2022-07-04 | 2022-06-29 | 44.836 | 57,758 | -1,739 | 0.00% | 2,589,620 |
| 2022-06-29 | 2022-06-27 | 44.836 | 59,497 | -696 | 0.00% | 2,667,590 |
| 2022-06-22 | 2022-06-20 | 44.031 | 60,193 | -3,479 | 0.00% | 2,650,355 |
| 2022-06-21 | 2022-06-17 | 42.125 | 63,672 | +1,739 | 0.00% | 2,682,189 |
| 2022-06-20 | 2022-06-16 | 42.647 | 61,933 | +579 | 0.00% | 2,641,275 |
| 2022-06-17 | 2022-06-15 | 43.402 | 61,354 | -345 | 0.00% | 2,662,862 |
| 2022-06-16 | 2022-06-14 | 42.589 | 61,699 | +862 | 0.00% | 2,627,716 |
| 2022-06-15 | 2022-06-13 | 42.647 | 60,837 | +2,412 | 0.00% | 2,594,534 |
| 2022-06-10 | 2022-06-08 | 45.142 | 58,425 | -861 | 0.00% | 2,637,440 |
| 2022-06-07 | 2022-06-02 | 44.446 | 59,286 | +861 | 0.00% | 2,635,027 |
| 2022-06-01 | 2022-05-30 | 44.620 | 58,425 | -861 | 0.00% | 2,606,929 |
| 2022-05-31 | 2022-05-27 | 44.272 | 59,286 | +861 | 0.00% | 2,624,707 |
| 2022-05-26 | 2022-05-24 | 44.968 | 58,425 | -1,723 | 0.00% | 2,627,269 |
| 2022-05-17 | 2022-05-13 | 44.330 | 60,148 | -1,896 | 0.00% | 2,666,360 |
| 2022-05-16 | 2022-05-12 | 40.965 | 62,044 | +345 | 0.00% | 2,541,609 |
| 2022-05-13 | 2022-05-11 | 41.603 | 61,699 | +862 | 0.00% | 2,566,856 |
| 2022-05-11 | 2022-05-06 | 42.531 | 60,837 | +861 | 0.00% | 2,587,474 |
| 2022-05-10 | 2022-05-05 | 44.388 | 59,976 | -1,378 | 0.00% | 2,662,215 |
| 2022-05-05 | 2022-05-03 | 45.897 | 61,354 | -862 | 0.00% | 2,815,941 |
| 2022-05-03 | 2022-04-28 | 43.808 | 62,216 | -1,724 | 0.00% | 2,725,544 |
| 2022-04-29 | 2022-04-27 | 42.531 | 63,940 | +1,379 | 0.00% | 2,719,448 |
| 2022-04-26 | 2022-04-22 | 42.183 | 62,561 | -862 | 0.00% | 2,639,018 |
| 2022-04-25 | 2022-04-21 | 41.893 | 63,423 | +1,724 | 0.00% | 2,656,979 |
| 2022-04-22 | 2022-04-20 | 43.228 | 61,699 | +1,723 | 0.00% | 2,667,096 |
| 2022-04-07 | 2022-04-04 | 48.508 | 59,976 | -1,723 | 0.00% | 2,909,296 |
| 2022-04-01 | 2022-03-30 | 44.562 | 61,699 | -5,170 | 0.00% | 2,749,436 |
| 2022-03-25 | 2022-03-23 | 42.937 | 66,869 | -345 | 0.00% | 2,871,182 |
| 2022-03-24 | 2022-03-22 | 43.344 | 67,214 | -1,724 | 0.00% | 2,913,296 |
| 2022-03-23 | 2022-03-21 | 41.777 | 68,938 | +862 | 0.00% | 2,880,019 |
| 2022-03-22 | 2022-03-18 | 43.518 | 68,076 | +862 | 0.00% | 2,962,508 |
| 2022-03-21 | 2022-03-17 | 44.968 | 67,214 | -6,204 | 0.00% | 3,022,495 |
| 2022-03-18 | 2022-03-16 | 42.705 | 73,418 | +2,240 | 0.00% | 3,135,339 |
| 2022-03-17 | 2022-03-15 | 34.002 | 71,178 | +19,302 | 0.00% | 2,420,180 |
| 2022-03-16 | 2022-03-14 | 35.626 | 51,876 | +2,586 | 0.00% | 1,848,158 |
| 2022-03-15 | 2022-03-11 | 41.023 | 49,290 | +344 | 0.00% | 2,022,006 |
| 2022-03-14 | 2022-03-10 | 42.241 | 48,946 | -861 | 0.00% | 2,067,535 |
| 2022-03-09 | 2022-03-07 | 44.214 | 49,807 | +861 | 0.00% | 2,202,163 |
| 2022-03-07 | 2022-03-03 | 46.129 | 48,946 | -861 | 0.00% | 2,257,816 |
| 2022-03-04 | 2022-03-02 | 45.142 | 49,807 | +1,723 | 0.00% | 2,248,403 |
| 2022-03-03 | 2022-03-01 | 46.477 | 48,084 | +862 | 0.00% | 2,234,793 |
| 2022-03-01 | 2022-02-25 | 45.606 | 47,222 | +2,585 | 0.00% | 2,153,630 |
| 2022-02-28 | 2022-02-24 | 46.999 | 44,637 | +862 | 0.00% | 2,097,897 |
| 2022-02-25 | 2022-02-23 | 50.248 | 43,775 | +861 | 0.00% | 2,199,623 |
| 2022-02-21 | 2022-02-17 | 51.815 | 42,914 | +4,309 | 0.00% | 2,223,590 |
| 2022-02-16 | 2022-02-14 | 52.453 | 38,605 | -1,034 | 0.00% | 2,024,959 |
| 2022-02-15 | 2022-02-11 | 53.324 | 39,639 | -172 | 0.00% | 2,113,695 |
| 2022-02-14 | 2022-02-10 | 53.034 | 39,811 | -862 | 0.00% | 2,111,317 |
| 2022-02-11 | 2022-02-09 | 52.047 | 40,673 | -172 | 0.00% | 2,116,912 |
| 2022-02-09 | 2022-02-07 | 53.962 | 40,845 | -1,207 | 0.00% | 2,204,073 |
| 2022-02-08 | 2022-02-04 | 53.730 | 42,052 | -3,447 | 0.00% | 2,259,445 |
| 2022-02-07 | 2022-01-31 | 52.975 | 45,499 | -4,308 | 0.00% | 2,410,332 |
| 2022-01-28 | 2022-01-26 | 50.887 | 49,807 | -345 | 0.00% | 2,534,511 |
| 2022-01-26 | 2022-01-24 | 50.074 | 50,152 | -517 | 0.00% | 2,511,327 |
| 2022-01-25 | 2022-01-21 | 48.276 | 50,669 | -3,447 | 0.00% | 2,446,075 |
| 2022-01-24 | 2022-01-20 | 46.535 | 54,116 | -2,240 | 0.00% | 2,518,281 |
| 2022-01-21 | 2022-01-19 | 43.924 | 56,356 | -2,413 | 0.00% | 2,475,371 |
| 2022-01-19 | 2022-01-17 | 40.036 | 58,769 | +5,859 | 0.00% | 2,352,890 |
| 2022-01-18 | 2022-01-14 | 41.661 | 52,910 | +862 | 0.00% | 2,204,278 |
| 2022-01-12 | 2022-01-10 | 44.098 | 52,048 | -9,479 | 0.00% | 2,295,207 |
| 2022-01-11 | 2022-01-07 | 41.197 | 61,527 | -3,447 | 0.00% | 2,534,710 |
| 2022-01-07 | 2022-01-05 | 37.251 | 64,974 | +3,447 | 0.00% | 2,420,354 |
| 2022-01-06 | 2022-01-04 | 40.674 | 61,527 | -861 | 0.00% | 2,502,580 |
| 2022-01-05 | 2022-01-03 | 41.139 | 62,388 | +861 | 0.00% | 2,566,560 |
| 2022-01-04 | 2021-12-31 | 42.183 | 61,527 | -1,034 | 0.00% | 2,595,400 |
| 2022-01-03 | 2021-12-29 | 39.282 | 62,561 | +1,034 | 0.00% | 2,457,517 |
| 2021-12-29 | 2021-12-24 | 40.733 | 61,527 | +862 | 0.00% | 2,506,150 |
| 2021-12-22 | 2021-12-20 | 41.081 | 60,665 | +862 | 0.00% | 2,492,158 |
| 2021-12-21 | 2021-12-17 | 43.344 | 59,803 | -862 | 0.00% | 2,592,076 |
| 2021-12-17 | 2021-12-15 | 42.299 | 60,665 | +2,240 | 0.00% | 2,566,078 |
| 2021-12-16 | 2021-12-14 | 44.330 | 58,425 | -172 | 0.00% | 2,589,979 |
| 2021-12-10 | 2021-12-08 | 47.347 | 58,597 | -1,206 | 0.00% | 2,774,404 |
| 2021-12-09 | 2021-12-07 | 46.651 | 59,803 | -862 | 0.00% | 2,789,865 |
| 2021-12-03 | 2021-12-01 | 43.866 | 60,665 | +345 | 0.00% | 2,661,118 |
| 2021-11-26 | 2021-11-24 | 45.084 | 60,320 | +344 | 0.00% | 2,719,484 |
| 2021-11-24 | 2021-11-22 | 45.200 | 59,976 | +862 | 0.00% | 2,710,935 |
| 2021-11-23 | 2021-11-19 | 47.231 | 59,114 | -1,723 | 0.00% | 2,792,023 |
| 2021-11-22 | 2021-11-18 | 44.794 | 60,837 | +1,723 | 0.00% | 2,725,143 |
| 2021-11-19 | 2021-11-17 | 46.883 | 59,114 | -862 | 0.00% | 2,771,443 |
| 2021-11-18 | 2021-11-16 | 47.985 | 59,976 | -517 | 0.00% | 2,877,976 |
| 2021-11-17 | 2021-11-15 | 46.245 | 60,493 | +2,585 | 0.00% | 2,797,484 |
| 2021-11-15 | 2021-11-11 | 48.160 | 57,908 | -2,757 | 0.00% | 2,788,822 |
| 2021-11-12 | 2021-11-10 | 46.941 | 60,665 | +517 | 0.00% | 2,847,678 |
| 2021-11-11 | 2021-11-09 | 46.361 | 60,148 | -2,585 | 0.00% | 2,788,510 |
| 2021-11-10 | 2021-11-08 | 45.258 | 62,733 | -2,585 | 0.00% | 2,839,193 |
| 2021-11-09 | 2021-11-05 | 45.026 | 65,318 | -862 | 0.00% | 2,941,026 |
| 2021-11-08 | 2021-11-04 | 44.388 | 66,180 | +4,998 | 0.00% | 2,937,598 |
| 2021-11-05 | 2021-11-03 | 45.897 | 61,182 | -1,724 | 0.00% | 2,808,047 |
| 2021-11-04 | 2021-11-02 | 44.504 | 62,906 | +2,758 | 0.00% | 2,799,572 |
| 2021-11-03 | 2021-11-01 | 45.432 | 60,148 | +3,619 | 0.00% | 2,732,670 |
| 2021-10-29 | 2021-10-27 | 48.276 | 56,529 | +6,894 | 0.00% | 2,728,970 |
| 2021-10-26 | 2021-10-22 | 50.539 | 49,635 | +689 | 0.00% | 2,508,478 |
| 2021-10-25 | 2021-10-21 | 50.306 | 48,946 | -861 | 0.00% | 2,462,297 |
| 2021-10-22 | 2021-10-20 | 48.682 | 49,807 | +861 | 0.00% | 2,424,692 |
| 2021-10-19 | 2021-10-15 | 50.771 | 48,946 | -172 | 0.00% | 2,485,018 |
| 2021-10-18 | 2021-10-12 | 50.480 | 49,118 | -517 | 0.00% | 2,479,500 |
| 2021-10-15 | 2021-10-11 | 50.480 | 49,635 | +517 | 0.00% | 2,505,598 |
| 2021-10-12 | 2021-10-08 | 50.074 | 49,118 | -2,413 | 0.00% | 2,459,550 |
| 2021-10-11 | 2021-10-07 | 52.859 | 51,531 | -4,653 | 0.00% | 2,723,900 |
| 2021-10-07 | 2021-10-05 | 51.003 | 56,184 | -2,758 | 0.00% | 2,865,535 |
| 2021-10-06 | 2021-10-04 | 50.829 | 58,942 | -1,723 | 0.00% | 2,995,940 |
| 2021-10-05 | 2021-09-30 | 50.190 | 60,665 | -1,723 | 0.00% | 3,044,798 |
| 2021-10-04 | 2021-09-29 | 48.856 | 62,388 | -8,618 | 0.00% | 3,048,017 |
| 2021-09-30 | 2021-09-28 | 47.811 | 71,006 | -12,236 | 0.00% | 3,394,896 |
| 2021-09-29 | 2021-09-27 | 46.303 | 83,242 | -2,930 | 0.00% | 3,854,336 |
| 2021-09-28 | 2021-09-24 | 46.593 | 86,172 | -8,617 | 0.00% | 4,015,003 |
| 2021-09-27 | 2021-09-23 | 46.709 | 94,789 | -16,373 | 0.00% | 4,427,494 |
| 2021-09-24 | 2021-09-21 | 43.228 | 111,162 | -862 | 0.01% | 4,805,259 |
| 2021-09-23 | 2021-09-20 | 41.313 | 112,024 | -172 | 0.01% | 4,628,020 |
| 2021-09-21 | 2021-09-17 | 42.879 | 112,196 | -1,896 | 0.01% | 4,810,896 |
| 2021-09-20 | 2021-09-16 | 40.907 | 114,092 | -16,372 | 0.01% | 4,667,115 |
| 2021-09-16 | 2021-09-14 | 43.170 | 130,464 | +4,308 | 0.01% | 5,632,067 |
| 2021-09-15 | 2021-09-13 | 44.968 | 126,156 | -6,204 | 0.01% | 5,673,013 |
| 2021-09-14 | 2021-09-10 | 44.446 | 132,360 | +5,170 | 0.01% | 5,882,876 |
| 2021-09-13 | 2021-09-09 | 43.402 | 127,190 | +40,673 | 0.01% | 5,520,250 |
| 2021-09-10 | 2021-09-08 | 46.883 | 86,517 | -19,819 | 0.00% | 4,056,178 |
| 2021-09-09 | 2021-09-07 | 46.129 | 106,336 | +22,405 | 0.01% | 4,905,143 |
| 2021-09-08 | 2021-09-06 | 46.651 | 83,931 | +8,617 | 0.00% | 3,915,459 |
| 2021-09-07 | 2021-09-03 | 47.173 | 75,314 | +517 | 0.00% | 3,552,798 |
| 2021-09-06 | 2021-09-02 | 47.695 | 74,797 | +5,170 | 0.00% | 3,567,469 |
| 2021-09-03 | 2021-09-01 | 48.218 | 69,627 | -1,723 | 0.00% | 3,357,244 |
| 2021-09-02 | 2021-08-31 | 47.405 | 71,350 | +1,378 | 0.00% | 3,382,363 |
| 2021-09-01 | 2021-08-30 | 48.450 | 69,972 | -2,585 | 0.00% | 3,390,119 |
| 2021-08-31 | 2021-08-27 | 48.218 | 72,557 | -1,723 | 0.00% | 3,498,521 |
| 2021-08-30 | 2021-08-26 | 47.057 | 74,280 | +1,206 | 0.00% | 3,495,401 |
| 2021-08-27 | 2021-08-25 | 48.392 | 73,074 | +2,413 | 0.00% | 3,536,170 |
| 2021-08-26 | 2021-08-24 | 47.811 | 70,661 | -2,585 | 0.00% | 3,378,401 |
| 2021-08-25 | 2021-08-23 | 45.839 | 73,246 | +1,034 | 0.00% | 3,357,494 |
| 2021-08-24 | 2021-08-20 | 44.736 | 72,212 | +7,755 | 0.00% | 3,230,487 |
| 2021-08-23 | 2021-08-19 | 47.637 | 64,457 | +2,930 | 0.00% | 3,070,559 |
| 2021-08-19 | 2021-08-17 | 48.914 | 61,527 | +173 | 0.00% | 3,009,522 |
| 2021-08-18 | 2021-08-16 | 49.958 | 61,354 | -862 | 0.00% | 3,065,139 |
| 2021-08-17 | 2021-08-13 | 50.016 | 62,216 | +2,585 | 0.00% | 3,111,813 |
| 2021-08-16 | 2021-08-12 | 51.525 | 59,631 | +1,723 | 0.00% | 3,072,481 |
| 2021-08-13 | 2021-08-11 | 52.627 | 57,908 | -14,821 | 0.00% | 3,047,544 |
| 2021-08-12 | 2021-08-10 | 51.061 | 72,729 | -345 | 0.00% | 3,713,595 |
| 2021-08-11 | 2021-08-09 | 49.784 | 73,074 | -1,034 | 0.00% | 3,637,930 |
| 2021-08-10 | 2021-08-06 | 49.842 | 74,108 | +8,962 | 0.00% | 3,693,707 |
| 2021-08-09 | 2021-08-05 | 48.624 | 65,146 | +1,034 | 0.00% | 3,167,641 |
| 2021-08-06 | 2021-08-04 | 49.378 | 64,112 | +1,724 | 0.00% | 3,165,724 |
| 2021-08-05 | 2021-08-03 | 50.364 | 62,388 | +9,306 | 0.00% | 3,142,136 |
| 2021-08-04 | 2021-08-02 | 52.511 | 53,082 | +862 | 0.00% | 2,787,405 |
| 2021-08-03 | 2021-07-30 | 54.600 | 52,220 | -1,379 | 0.00% | 2,851,220 |
| 2021-08-02 | 2021-07-29 | 54.658 | 53,599 | -32,056 | 0.00% | 2,929,623 |
| 2021-07-30 | 2021-07-28 | 51.931 | 85,655 | -6,894 | 0.00% | 4,448,155 |
| 2021-07-29 | 2021-07-27 | 46.419 | 92,549 | +12,409 | 0.00% | 4,296,016 |
| 2021-07-28 | 2021-07-26 | 46.419 | 80,140 | +18,786 | 0.00% | 3,720,005 |
| 2021-07-27 | 2021-07-23 | 54.020 | 61,354 | +21,543 | 0.00% | 3,314,338 |
| 2021-07-26 | 2021-07-22 | 56.225 | 39,811 | -1,724 | 0.00% | 2,238,366 |
| 2021-07-23 | 2021-07-21 | 55.122 | 41,535 | +862 | 0.00% | 2,289,507 |
| 2021-07-22 | 2021-07-20 | 55.877 | 40,673 | +1,896 | 0.00% | 2,272,672 |
| 2021-07-21 | 2021-07-19 | 58.488 | 38,777 | +861 | 0.00% | 2,267,979 |
| 2021-07-16 | 2021-07-14 | 57.443 | 37,916 | -2,929 | 0.00% | 2,178,020 |
| 2021-07-15 | 2021-07-13 | 56.051 | 40,845 | +861 | 0.00% | 2,289,392 |
| 2021-07-13 | 2021-07-09 | 54.078 | 39,984 | +173 | 0.00% | 2,162,252 |
| 2021-07-12 | 2021-07-08 | 52.627 | 39,811 | +9,651 | 0.00% | 2,095,147 |
| 2021-07-07 | 2021-07-05 | 56.225 | 30,160 | +689 | 0.00% | 1,695,740 |
| 2021-07-06 | 2021-07-02 | 59.300 | 29,471 | -517 | 0.00% | 1,747,632 |
| 2021-07-02 | 2021-06-29 | 62.898 | 29,988 | -9,134 | 0.00% | 1,886,171 |
| 2021-06-30 | 2021-06-28 | 60.867 | 39,122 | -172 | 0.00% | 2,381,227 |
| 2021-06-29 | 2021-06-25 | 60.867 | 39,294 | -862 | 0.00% | 2,391,696 |
| 2021-06-28 | 2021-06-24 | 61.389 | 40,156 | -14,822 | 0.00% | 2,465,133 |
| 2021-06-25 | 2021-06-23 | 57.907 | 54,978 | -16,717 | 0.00% | 3,183,638 |
| 2021-06-24 | 2021-06-22 | 55.703 | 71,695 | -4,309 | 0.00% | 3,993,598 |
| 2021-06-23 | 2021-06-21 | 55.180 | 76,004 | -1,895 | 0.00% | 4,193,930 |
| 2021-06-22 | 2021-06-18 | 54.542 | 77,899 | -8,618 | 0.00% | 4,248,777 |
| 2021-06-21 | 2021-06-17 | 53.276 | 86,517 | -1,378 | 0.00% | 4,609,239 |
| 2021-06-18 | 2021-06-16 | 51.645 | 87,895 | +4,597 | 0.00% | 4,539,358 |
| 2021-06-16 | 2021-06-11 | 52.402 | 83,298 | -6,011 | 0.00% | 4,364,995 |
| 2021-06-11 | 2021-06-09 | 51.179 | 89,309 | -859 | 0.00% | 4,570,785 |
| 2021-06-10 | 2021-06-08 | 51.121 | 90,168 | +515 | 0.00% | 4,609,498 |
| 2021-06-09 | 2021-06-07 | 50.772 | 89,653 | +344 | 0.00% | 4,551,850 |
| 2021-06-08 | 2021-06-04 | 49.957 | 89,309 | +12,537 | 0.00% | 4,461,585 |
| 2021-06-07 | 2021-06-03 | 51.005 | 76,772 | +2,577 | 0.00% | 3,915,738 |
| 2021-06-04 | 2021-06-02 | 53.334 | 74,195 | +2,232 | 0.00% | 3,957,098 |
| 2021-06-03 | 2021-06-01 | 53.217 | 71,963 | -2,576 | 0.00% | 3,829,677 |
| 2021-06-02 | 2021-05-31 | 54.382 | 74,539 | +1,202 | 0.00% | 4,053,565 |
| 2021-06-01 | 2021-05-28 | 51.762 | 73,337 | +1,718 | 0.00% | 3,796,047 |
| 2021-05-31 | 2021-05-27 | 53.334 | 71,619 | -1,202 | 0.00% | 3,819,710 |
| 2021-05-28 | 2021-05-26 | 55.546 | 72,821 | -859 | 0.00% | 4,044,936 |
| 2021-05-27 | 2021-05-25 | 53.858 | 73,680 | -37,270 | 0.00% | 3,968,241 |
| 2021-05-26 | 2021-05-24 | 55.255 | 110,950 | +20,095 | 0.01% | 6,130,560 |
| 2021-05-24 | 2021-05-20 | 50.772 | 90,855 | +172 | 0.00% | 4,612,878 |
| 2021-05-21 | 2021-05-18 | 51.471 | 90,683 | +2,576 | 0.00% | 4,667,505 |
| 2021-05-14 | 2021-05-12 | 49.433 | 88,107 | +172 | 0.00% | 4,355,367 |
| 2021-05-13 | 2021-05-11 | 49.316 | 87,935 | -344 | 0.00% | 4,336,625 |
| 2021-05-12 | 2021-05-10 | 49.491 | 88,279 | +859 | 0.00% | 4,369,009 |
| 2021-05-11 | 2021-05-07 | 51.005 | 87,420 | +9,790 | 0.00% | 4,458,837 |
| 2021-05-10 | 2021-05-06 | 54.032 | 77,630 | -859 | 0.00% | 4,194,539 |
| 2021-05-05 | 2021-05-03 | 53.043 | 78,489 | +687 | 0.00% | 4,163,263 |
| 2021-05-04 | 2021-04-30 | 53.392 | 77,802 | -1,031 | 0.00% | 4,154,002 |
| 2021-05-03 | 2021-04-29 | 53.625 | 78,833 | +516 | 0.00% | 4,227,410 |
| 2021-04-29 | 2021-04-27 | 55.197 | 78,317 | -172 | 0.00% | 4,322,859 |
| 2021-04-28 | 2021-04-26 | 54.964 | 78,489 | -4,466 | 0.00% | 4,314,073 |
| 2021-04-26 | 2021-04-22 | 53.916 | 82,955 | +1,718 | 0.00% | 4,472,601 |
| 2021-04-22 | 2021-04-20 | 54.498 | 81,237 | -859 | 0.00% | 4,427,274 |
| 2021-04-21 | 2021-04-19 | 54.498 | 82,096 | -6,698 | 0.00% | 4,474,088 |
| 2021-04-19 | 2021-04-15 | 53.392 | 88,794 | -7,042 | 0.00% | 4,740,887 |
| 2021-04-16 | 2021-04-14 | 53.334 | 95,836 | -171 | 0.00% | 5,111,293 |
| 2021-04-15 | 2021-04-13 | 51.238 | 96,007 | -1,031 | 0.00% | 4,919,174 |
| 2021-04-14 | 2021-04-12 | 51.005 | 97,038 | +4,122 | 0.00% | 4,949,400 |
| 2021-04-13 | 2021-04-09 | 51.936 | 92,916 | +5,496 | 0.00% | 4,825,719 |
| 2021-04-09 | 2021-04-07 | 55.313 | 87,420 | -1,374 | 0.00% | 4,835,496 |
| 2021-04-08 | 2021-04-01 | 52.693 | 88,794 | -9,618 | 0.00% | 4,678,847 |
| 2021-04-07 | 2021-03-31 | 53.916 | 98,412 | +2,233 | 0.01% | 5,305,981 |
| 2021-04-01 | 2021-03-30 | 55.837 | 96,179 | -16,316 | 0.00% | 5,370,386 |
| 2021-03-31 | 2021-03-29 | 57.875 | 112,495 | -10,992 | 0.01% | 6,510,679 |
| 2021-03-30 | 2021-03-26 | 54.906 | 123,487 | +40,361 | 0.01% | 6,780,154 |
| 2021-03-29 | 2021-03-25 | 51.005 | 83,126 | -2,748 | 0.00% | 4,239,822 |
| 2021-03-24 | 2021-03-22 | 52.169 | 85,874 | +1,545 | 0.00% | 4,479,983 |
| 2021-03-23 | 2021-03-19 | 53.916 | 84,329 | +1,031 | 0.00% | 4,546,682 |
| 2021-03-22 | 2021-03-18 | 54.265 | 83,298 | -13,396 | 0.00% | 4,520,195 |
| 2021-03-19 | 2021-03-17 | 53.392 | 96,694 | -1,890 | 0.00% | 5,162,684 |
| 2021-03-18 | 2021-03-16 | 50.655 | 98,584 | -23,873 | 0.01% | 4,993,814 |
| 2021-03-17 | 2021-03-15 | 49.433 | 122,457 | -2,920 | 0.01% | 6,053,380 |
| 2021-03-16 | 2021-03-12 | 47.511 | 125,377 | +7,042 | 0.01% | 5,956,823 |
| 2021-03-15 | 2021-03-11 | 47.744 | 118,335 | +5,496 | 0.01% | 5,649,808 |
| 2021-03-12 | 2021-03-10 | 45.357 | 112,839 | -1,202 | 0.01% | 5,118,036 |
| 2021-03-11 | 2021-03-09 | 43.319 | 114,041 | -1,546 | 0.01% | 4,940,155 |
| 2021-03-10 | 2021-03-08 | 42.155 | 115,587 | +25,419 | 0.01% | 4,872,526 |
| 2021-03-09 | 2021-03-05 | 49.433 | 90,168 | +1,889 | 0.00% | 4,457,248 |
| 2021-03-08 | 2021-03-04 | 52.402 | 88,279 | +1,202 | 0.00% | 4,626,010 |
| 2021-03-05 | 2021-03-03 | 56.944 | 87,077 | +859 | 0.00% | 4,958,485 |
| 2021-03-04 | 2021-03-02 | 57.002 | 86,218 | +344 | 0.00% | 4,914,590 |
| 2021-03-03 | 2021-03-01 | 56.827 | 85,874 | +15,114 | 0.00% | 4,879,981 |
| 2021-03-02 | 2021-02-26 | 55.721 | 70,760 | -344 | 0.00% | 3,942,815 |
| 2021-03-01 | 2021-02-25 | 54.789 | 71,104 | +1,374 | 0.00% | 3,895,743 |
| 2021-02-26 | 2021-02-24 | 51.296 | 69,730 | +5,324 | 0.00% | 3,576,862 |
| 2021-02-25 | 2021-02-23 | 55.954 | 64,406 | +9,618 | 0.00% | 3,603,764 |
| 2021-02-24 | 2021-02-22 | 58.225 | 54,788 | +14,255 | 0.00% | 3,190,010 |
| 2021-02-23 | 2021-02-19 | 59.156 | 40,533 | -2,404 | 0.00% | 2,397,779 |
| 2021-02-22 | 2021-02-18 | 55.605 | 42,937 | +859 | 0.00% | 2,387,491 |
| 2021-02-19 | 2021-02-17 | 57.060 | 42,078 | +1,030 | 0.00% | 2,400,976 |
| 2021-02-18 | 2021-02-16 | 55.896 | 41,048 | +515 | 0.00% | 2,294,404 |
| 2021-02-17 | 2021-02-11 | 55.605 | 40,533 | +1,890 | 0.00% | 2,253,818 |
| 2021-02-10 | 2021-02-08 | 57.642 | 38,643 | -2,061 | 0.00% | 2,227,474 |
| 2021-02-09 | 2021-02-05 | 53.101 | 40,704 | -31,087 | 0.00% | 2,161,417 |
| 2021-02-08 | 2021-02-04 | 51.587 | 71,791 | -49,120 | 0.00% | 3,703,483 |
| 2021-02-05 | 2021-02-03 | 51.412 | 120,911 | -30,915 | 0.01% | 6,216,317 |
| 2021-02-04 | 2021-02-02 | 49.142 | 151,826 | +42,422 | 0.01% | 7,460,969 |
| 2021-02-03 | 2021-02-01 | 49.316 | 109,404 | -24,732 | 0.01% | 5,395,395 |
| 2021-02-02 | 2021-01-29 | 47.511 | 134,136 | -3,091 | 0.01% | 6,372,974 |
| 2021-02-01 | 2021-01-28 | 45.997 | 137,227 | +5,839 | 0.01% | 6,312,092 |
| 2021-01-29 | 2021-01-27 | 48.909 | 131,388 | +859 | 0.01% | 6,426,014 |
| 2021-01-28 | 2021-01-26 | 48.676 | 130,529 | +7,385 | 0.01% | 6,353,601 |
| 2021-01-27 | 2021-01-25 | 49.666 | 123,144 | +6,011 | 0.01% | 6,116,021 |
| 2021-01-26 | 2021-01-22 | 48.676 | 117,133 | +12,538 | 0.01% | 5,701,540 |
| 2021-01-25 | 2021-01-21 | 51.121 | 104,595 | +3,950 | 0.01% | 5,347,023 |
| 2021-01-22 | 2021-01-20 | 53.567 | 100,645 | -10,992 | 0.01% | 5,391,215 |
| 2021-01-21 | 2021-01-19 | 51.936 | 111,637 | +4,638 | 0.01% | 5,798,019 |
| 2021-01-20 | 2021-01-18 | 47.628 | 106,999 | +19,579 | 0.01% | 5,096,120 |
| 2021-01-19 | 2021-01-15 | 47.977 | 87,420 | -3,607 | 0.00% | 4,194,157 |
| 2021-01-18 | 2021-01-14 | 49.607 | 91,027 | -8,587 | 0.00% | 4,515,611 |
| 2021-01-15 | 2021-01-13 | 50.073 | 99,614 | +859 | 0.01% | 4,987,989 |
| 2021-01-14 | 2021-01-12 | 49.666 | 98,755 | +343 | 0.01% | 4,904,726 |
| 2021-01-13 | 2021-01-11 | 49.666 | 98,412 | +15,973 | 0.01% | 4,887,691 |
| 2021-01-12 | 2021-01-08 | 51.005 | 82,439 | -687 | 0.00% | 4,204,782 |
| 2021-01-11 | 2021-01-07 | 49.549 | 83,126 | +11,507 | 0.00% | 4,118,823 |
| 2021-01-08 | 2021-01-06 | 46.521 | 71,619 | -8,931 | 0.00% | 3,331,821 |
| 2021-01-06 | 2021-01-04 | 43.436 | 80,550 | -1,718 | 0.00% | 3,498,735 |
| 2021-01-05 | 2020-12-31 | 41.864 | 82,268 | +8,588 | 0.00% | 3,444,026 |
| 2021-01-04 | 2020-12-29 | 41.456 | 73,680 | +7,042 | 0.00% | 3,054,473 |
| 2020-12-30 | 2020-12-28 | 40.233 | 66,638 | -27,137 | 0.00% | 2,681,061 |
| 2020-12-29 | 2020-12-24 | 41.747 | 93,775 | +20,610 | 0.00% | 3,914,830 |
| 2020-12-28 | 2020-12-22 | 42.562 | 73,165 | -1,546 | 0.00% | 3,114,063 |
| 2020-12-23 | 2020-12-21 | 42.155 | 74,711 | +1,374 | 0.00% | 3,149,414 |
| 2020-12-22 | 2020-12-18 | 37.730 | 73,337 | -2,404 | 0.00% | 2,766,972 |
| 2020-12-21 | 2020-12-17 | 36.973 | 75,741 | +15,114 | 0.00% | 2,800,344 |
| 2020-12-18 | 2020-12-16 | 36.216 | 60,627 | -2,233 | 0.00% | 2,195,650 |
| 2020-12-17 | 2020-12-15 | 36.041 | 62,860 | +23,014 | 0.00% | 2,265,540 |
| 2020-12-16 | 2020-12-14 | 34.585 | 39,846 | -2,919 | 0.00% | 1,378,091 |
| 2020-12-15 | 2020-12-11 | 33.537 | 42,765 | +3,091 | 0.00% | 1,434,226 |
| 2020-12-14 | 2020-12-10 | 34.935 | 39,674 | -5,324 | 0.00% | 1,386,002 |
| 2020-12-11 | 2020-12-09 | 32.606 | 44,998 | 0.00% | 1,467,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy