History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 10,219 | +0 | 0.00% | 411,826 |
| 2025-10-13 | 2025-10-09 | 39.580 | 10,219 | +0 | 0.00% | 404,468 |
| 2025-10-10 | 2025-10-08 | 38.320 | 10,219 | +1,000 | 0.00% | 391,592 |
| 2025-09-22 | 2025-09-18 | 41.800 | 9,219 | +1,000 | 0.00% | 385,354 |
| 2025-09-16 | 2025-09-12 | 42.880 | 8,219 | -1,000 | 0.00% | 352,431 |
| 2025-09-11 | 2025-09-09 | 42.240 | 9,219 | -200 | 0.00% | 389,411 |
| 2025-09-10 | 2025-09-08 | 41.769 | 9,419 | -8,000 | 0.00% | 393,426 |
| 2025-09-09 | 2025-09-05 | 40.479 | 17,419 | -564 | 0.00% | 705,101 |
| 2025-09-05 | 2025-09-03 | 39.311 | 17,983 | +977 | 0.00% | 706,933 |
| 2025-09-02 | 2025-08-29 | 39.680 | 17,006 | +1,952 | 0.00% | 674,797 |
| 2025-09-01 | 2025-08-28 | 38.307 | 15,054 | +977 | 0.00% | 576,680 |
| 2025-08-29 | 2025-08-27 | 38.758 | 14,077 | +5,857 | 0.00% | 545,598 |
| 2025-08-26 | 2025-08-22 | 41.257 | 8,220 | -390 | 0.00% | 339,135 |
| 2025-08-18 | 2025-08-14 | 40.909 | 8,610 | -1,953 | 0.00% | 352,227 |
| 2025-08-15 | 2025-08-13 | 40.868 | 10,563 | -976 | 0.00% | 431,690 |
| 2025-08-14 | 2025-08-12 | 40.540 | 11,539 | -586 | 0.00% | 467,795 |
| 2025-07-31 | 2025-07-29 | 38.973 | 12,125 | +586 | 0.00% | 472,550 |
| 2025-07-28 | 2025-07-24 | 39.844 | 11,539 | -781 | 0.00% | 459,758 |
| 2025-07-25 | 2025-07-23 | 38.461 | 12,320 | +976 | 0.00% | 473,840 |
| 2025-07-18 | 2025-07-16 | 37.795 | 11,344 | +1,758 | 0.00% | 428,750 |
| 2025-07-17 | 2025-07-15 | 38.717 | 9,586 | -1,953 | 0.00% | 371,142 |
| 2025-07-16 | 2025-07-14 | 38.256 | 11,539 | +1,953 | 0.00% | 441,438 |
| 2025-06-30 | 2025-06-26 | 39.588 | 9,586 | +976 | 0.00% | 379,488 |
| 2025-06-18 | 2025-06-16 | 42.148 | 8,610 | -195 | 0.00% | 362,898 |
| 2025-06-12 | 2025-06-10 | 42.049 | 8,805 | +301 | 0.00% | 370,241 |
| 2025-05-19 | 2025-05-15 | 39.928 | 8,504 | -189 | 0.00% | 339,547 |
| 2025-05-07 | 2025-05-02 | 40.617 | 8,693 | -4,715 | 0.00% | 353,086 |
| 2025-04-29 | 2025-04-25 | 39.186 | 13,408 | -1,886 | 0.00% | 525,400 |
| 2025-04-22 | 2025-04-16 | 39.981 | 15,294 | -188 | 0.00% | 611,468 |
| 2025-04-14 | 2025-04-10 | 38.761 | 15,482 | -1,886 | 0.00% | 600,103 |
| 2025-04-11 | 2025-04-09 | 37.595 | 17,368 | -189 | 0.00% | 652,947 |
| 2025-04-03 | 2025-04-01 | 36.481 | 17,557 | +1,886 | 0.00% | 640,502 |
| 2025-03-25 | 2025-03-21 | 34.042 | 15,671 | +189 | 0.00% | 533,474 |
| 2025-03-07 | 2025-03-05 | 34.784 | 15,482 | -1,320 | 0.00% | 538,533 |
| 2025-02-28 | 2025-02-26 | 34.148 | 16,802 | -1,886 | 0.00% | 573,758 |
| 2025-02-20 | 2025-02-18 | 32.080 | 18,688 | -566 | 0.00% | 599,515 |
| 2025-01-22 | 2025-01-20 | 30.967 | 19,254 | -1,886 | 0.00% | 596,232 |
| 2025-01-21 | 2025-01-17 | 30.755 | 21,140 | +566 | 0.00% | 650,151 |
| 2025-01-16 | 2025-01-14 | 30.436 | 20,574 | -2,829 | 0.00% | 626,199 |
| 2025-01-03 | 2024-12-31 | 30.649 | 23,403 | -4,715 | 0.00% | 717,267 |
| 2024-12-27 | 2024-12-20 | 29.959 | 28,118 | -943 | 0.00% | 842,392 |
| 2024-12-18 | 2024-12-16 | 30.914 | 29,061 | +4,715 | 0.00% | 898,381 |
| 2024-12-17 | 2024-12-13 | 31.179 | 24,346 | +4,715 | 0.00% | 759,078 |
| 2024-12-13 | 2024-12-11 | 32.557 | 19,631 | +1,886 | 0.00% | 639,135 |
| 2024-12-12 | 2024-12-10 | 33.035 | 17,745 | -943 | 0.00% | 586,200 |
| 2024-11-04 | 2024-10-31 | 33.989 | 18,688 | +943 | 0.00% | 635,188 |
| 2024-10-28 | 2024-10-24 | 34.233 | 17,745 | +346 | 0.00% | 607,457 |
| 2024-10-09 | 2024-10-07 | 42.669 | 17,399 | -5,548 | 0.00% | 742,398 |
| 2024-10-07 | 2024-10-03 | 39.208 | 22,947 | -1,664 | 0.00% | 899,704 |
| 2024-10-03 | 2024-09-30 | 37.802 | 24,611 | +1,664 | 0.00% | 930,341 |
| 2024-10-02 | 2024-09-27 | 34.827 | 22,947 | -924 | 0.00% | 799,185 |
| 2024-09-24 | 2024-09-20 | 28.554 | 23,871 | -925 | 0.00% | 681,617 |
| 2024-09-23 | 2024-09-19 | 27.797 | 24,796 | -1,849 | 0.00% | 689,256 |
| 2024-09-11 | 2024-09-09 | 26.012 | 26,645 | -2,774 | 0.00% | 693,101 |
| 2024-09-10 | 2024-09-05 | 26.779 | 29,419 | +1,850 | 0.00% | 787,815 |
| 2024-09-09 | 2024-09-04 | 26.286 | 27,569 | +344 | 0.00% | 724,686 |
| 2024-08-30 | 2024-08-28 | 25.465 | 27,225 | +913 | 0.00% | 693,279 |
| 2024-08-22 | 2024-08-20 | 24.150 | 26,312 | +1,826 | 0.00% | 635,448 |
| 2024-07-16 | 2024-07-12 | 28.258 | 24,486 | -2,739 | 0.00% | 691,918 |
| 2024-07-15 | 2024-07-11 | 27.162 | 27,225 | -2,740 | 0.00% | 739,498 |
| 2024-07-03 | 2024-06-28 | 28.312 | 29,965 | +2,740 | 0.00% | 848,383 |
| 2024-06-12 | 2024-06-07 | 31.478 | 27,225 | +511 | 0.00% | 856,985 |
| 2024-06-06 | 2024-06-04 | 32.036 | 26,714 | -2,687 | 0.00% | 855,810 |
| 2024-06-05 | 2024-06-03 | 31.255 | 29,401 | -2,688 | 0.00% | 918,917 |
| 2024-06-04 | 2024-05-31 | 30.362 | 32,089 | +2,688 | 0.00% | 974,275 |
| 2024-05-31 | 2024-05-29 | 32.036 | 29,401 | +2,687 | 0.00% | 941,890 |
| 2024-05-29 | 2024-05-27 | 33.431 | 26,714 | +2,688 | 0.00% | 893,084 |
| 2024-04-30 | 2024-04-26 | 31.478 | 24,026 | -179 | 0.00% | 756,287 |
| 2024-03-25 | 2024-03-21 | 27.069 | 24,205 | -1,792 | 0.00% | 655,199 |
| 2024-03-21 | 2024-03-19 | 26.120 | 25,997 | +1,792 | 0.00% | 679,040 |
| 2024-01-30 | 2024-01-26 | 26.064 | 24,205 | -896 | 0.00% | 630,882 |
| 2024-01-25 | 2024-01-23 | 24.557 | 25,101 | +896 | 0.00% | 616,411 |
| 2024-01-18 | 2024-01-16 | 26.232 | 24,205 | +4,479 | 0.00% | 634,935 |
| 2024-01-10 | 2024-01-08 | 28.297 | 19,726 | +896 | 0.00% | 558,179 |
| 2023-12-29 | 2023-12-27 | 29.022 | 18,830 | -2,150 | 0.00% | 546,487 |
| 2023-11-27 | 2023-11-23 | 34.938 | 20,980 | +2,150 | 0.00% | 733,004 |
| 2023-11-23 | 2023-11-21 | 34.045 | 18,830 | -896 | 0.00% | 641,072 |
| 2023-11-13 | 2023-11-09 | 32.371 | 19,726 | +896 | 0.00% | 638,548 |
| 2023-09-28 | 2023-09-26 | 34.603 | 18,830 | +5,375 | 0.00% | 651,581 |
| 2023-09-12 | 2023-09-07 | 39.396 | 13,455 | +93 | 0.00% | 530,074 |
| 2023-09-04 | 2023-08-30 | 38.609 | 13,362 | -890 | 0.00% | 515,897 |
| 2023-08-31 | 2023-08-29 | 39.059 | 14,252 | +890 | 0.00% | 556,667 |
| 2023-08-28 | 2023-08-24 | 38.047 | 13,362 | +356 | 0.00% | 508,388 |
| 2023-08-07 | 2023-08-03 | 42.094 | 13,006 | -890 | 0.00% | 547,470 |
| 2023-08-03 | 2023-08-01 | 42.768 | 13,896 | -4,448 | 0.00% | 594,305 |
| 2023-08-01 | 2023-07-28 | 43.667 | 18,344 | +4,448 | 0.00% | 801,032 |
| 2023-07-26 | 2023-07-24 | 39.621 | 13,896 | -178 | 0.00% | 550,572 |
| 2023-07-06 | 2023-07-04 | 45.016 | 14,074 | -1,068 | 0.00% | 633,556 |
| 2023-06-12 | 2023-06-08 | 43.847 | 15,142 | -17,793 | 0.00% | 663,938 |
| 2023-06-09 | 2023-06-07 | 43.961 | 32,935 | +304 | 0.00% | 1,447,852 |
| 2023-05-16 | 2023-05-12 | 42.202 | 32,631 | +16,924 | 0.00% | 1,377,109 |
| 2023-05-15 | 2023-05-11 | 42.543 | 15,707 | +1,763 | 0.00% | 668,220 |
| 2023-04-28 | 2023-04-26 | 46.740 | 13,944 | +882 | 0.00% | 651,748 |
| 2023-04-14 | 2023-04-12 | 49.350 | 13,062 | -882 | 0.00% | 644,605 |
| 2023-04-04 | 2023-03-31 | 46.797 | 13,944 | -17,629 | 0.00% | 652,539 |
| 2023-04-03 | 2023-03-30 | 47.364 | 31,573 | -882 | 0.00% | 1,495,434 |
| 2023-03-30 | 2023-03-28 | 44.245 | 32,455 | +1,058 | 0.00% | 1,435,956 |
| 2023-03-28 | 2023-03-24 | 44.755 | 31,397 | +882 | 0.00% | 1,405,174 |
| 2023-03-20 | 2023-03-16 | 45.663 | 30,515 | +18,334 | 0.00% | 1,393,395 |
| 2023-03-17 | 2023-03-15 | 46.740 | 12,181 | -2,821 | 0.00% | 569,344 |
| 2023-03-13 | 2023-03-09 | 47.137 | 15,002 | -2,997 | 0.00% | 707,156 |
| 2023-02-20 | 2023-02-16 | 50.427 | 17,999 | -8,814 | 0.00% | 907,643 |
| 2023-02-15 | 2023-02-13 | 48.329 | 26,813 | -1,763 | 0.00% | 1,295,836 |
| 2023-02-14 | 2023-02-10 | 47.308 | 28,576 | +1,763 | 0.00% | 1,351,862 |
| 2023-02-10 | 2023-02-08 | 47.705 | 26,813 | -882 | 0.00% | 1,279,105 |
| 2023-02-09 | 2023-02-07 | 47.875 | 27,695 | -881 | 0.00% | 1,325,894 |
| 2023-02-08 | 2023-02-06 | 47.591 | 28,576 | +10,577 | 0.00% | 1,359,967 |
| 2023-01-30 | 2023-01-26 | 52.186 | 17,999 | -3,349 | 0.00% | 939,293 |
| 2023-01-16 | 2023-01-12 | 49.066 | 21,348 | -882 | 0.00% | 1,047,462 |
| 2023-01-13 | 2023-01-11 | 49.179 | 22,230 | -881 | 0.00% | 1,093,260 |
| 2023-01-11 | 2023-01-09 | 49.009 | 23,111 | +881 | 0.00% | 1,132,654 |
| 2023-01-10 | 2023-01-06 | 49.577 | 22,230 | +529 | 0.00% | 1,102,087 |
| 2023-01-09 | 2023-01-05 | 50.427 | 21,701 | -8,814 | 0.00% | 1,094,325 |
| 2023-01-05 | 2023-01-03 | 47.458 | 30,515 | +279 | 0.00% | 1,448,179 |
| 2022-12-20 | 2022-12-16 | 44.080 | 30,236 | -874 | 0.00% | 1,332,814 |
| 2022-12-16 | 2022-12-14 | 43.279 | 31,110 | -873 | 0.00% | 1,346,406 |
| 2022-12-15 | 2022-12-13 | 42.878 | 31,983 | +1,747 | 0.00% | 1,371,372 |
| 2022-12-14 | 2022-12-12 | 42.363 | 30,236 | +873 | 0.00% | 1,280,886 |
| 2022-12-07 | 2022-12-05 | 42.592 | 29,363 | -2,795 | 0.00% | 1,250,627 |
| 2022-12-05 | 2022-12-01 | 42.878 | 32,158 | +524 | 0.00% | 1,378,876 |
| 2022-12-02 | 2022-11-30 | 42.306 | 31,634 | -1,747 | 0.00% | 1,338,298 |
| 2022-12-01 | 2022-11-29 | 41.218 | 33,381 | -2,620 | 0.00% | 1,375,898 |
| 2022-11-29 | 2022-11-25 | 40.588 | 36,001 | +1,398 | 0.00% | 1,461,218 |
| 2022-11-28 | 2022-11-24 | 40.016 | 34,603 | -6,114 | 0.00% | 1,384,667 |
| 2022-11-24 | 2022-11-22 | 38.470 | 40,717 | +1,747 | 0.00% | 1,566,388 |
| 2022-11-18 | 2022-11-16 | 38.585 | 38,970 | +4,367 | 0.00% | 1,503,643 |
| 2022-11-16 | 2022-11-14 | 38.928 | 34,603 | -2,097 | 0.00% | 1,347,029 |
| 2022-10-18 | 2022-10-14 | 34.348 | 36,700 | -873 | 0.00% | 1,260,584 |
| 2022-10-17 | 2022-10-13 | 33.146 | 37,573 | +873 | 0.00% | 1,245,400 |
| 2022-10-14 | 2022-10-12 | 34.348 | 36,700 | -873 | 0.00% | 1,260,584 |
| 2022-10-03 | 2022-09-29 | 33.776 | 37,573 | -175 | 0.00% | 1,269,060 |
| 2022-09-29 | 2022-09-27 | 36.638 | 37,748 | +175 | 0.00% | 1,383,019 |
| 2022-09-23 | 2022-09-21 | 37.325 | 37,573 | +873 | 0.00% | 1,402,419 |
| 2022-09-22 | 2022-09-20 | 39.214 | 36,700 | +874 | 0.00% | 1,439,166 |
| 2022-09-19 | 2022-09-15 | 41.504 | 35,826 | -874 | 0.00% | 1,486,930 |
| 2022-09-14 | 2022-09-09 | 40.467 | 36,700 | +150 | 0.00% | 1,485,142 |
| 2022-08-24 | 2022-08-22 | 37.650 | 36,550 | -2,609 | 0.00% | 1,376,125 |
| 2022-08-02 | 2022-07-29 | 38.283 | 39,159 | +347 | 0.00% | 1,499,116 |
| 2022-07-22 | 2022-07-20 | 40.180 | 38,812 | +870 | 0.00% | 1,559,454 |
| 2022-07-19 | 2022-07-15 | 39.720 | 37,942 | +870 | 0.00% | 1,507,050 |
| 2022-07-15 | 2022-07-13 | 41.444 | 37,072 | +4,349 | 0.00% | 1,536,422 |
| 2022-07-06 | 2022-07-04 | 44.836 | 32,723 | -1,739 | 0.00% | 1,467,159 |
| 2022-06-29 | 2022-06-27 | 44.836 | 34,462 | -870 | 0.00% | 1,545,128 |
| 2022-06-28 | 2022-06-24 | 43.456 | 35,332 | -870 | 0.00% | 1,535,392 |
| 2022-06-20 | 2022-06-16 | 42.647 | 36,202 | +338 | 0.00% | 1,543,918 |
| 2022-06-15 | 2022-06-13 | 42.647 | 35,864 | +1,724 | 0.00% | 1,529,503 |
| 2022-06-13 | 2022-06-09 | 46.129 | 34,140 | -862 | 0.00% | 1,574,834 |
| 2022-06-10 | 2022-06-08 | 45.142 | 35,002 | -862 | 0.00% | 1,580,071 |
| 2022-06-08 | 2022-06-06 | 45.142 | 35,864 | +862 | 0.00% | 1,618,984 |
| 2022-06-07 | 2022-06-02 | 44.446 | 35,002 | +862 | 0.00% | 1,555,700 |
| 2022-06-06 | 2022-06-01 | 45.258 | 34,140 | -862 | 0.00% | 1,545,120 |
| 2022-05-27 | 2022-05-25 | 44.504 | 35,002 | +862 | 0.00% | 1,557,731 |
| 2022-05-26 | 2022-05-24 | 44.968 | 34,140 | -862 | 0.00% | 1,535,216 |
| 2022-05-17 | 2022-05-13 | 44.330 | 35,002 | -862 | 0.00% | 1,551,638 |
| 2022-05-04 | 2022-04-29 | 44.272 | 35,864 | +862 | 0.00% | 1,587,770 |
| 2022-04-19 | 2022-04-13 | 44.678 | 35,002 | +862 | 0.00% | 1,563,824 |
| 2022-04-14 | 2022-04-12 | 44.968 | 34,140 | -10,341 | 0.00% | 1,535,216 |
| 2022-04-12 | 2022-04-08 | 48.102 | 44,481 | -17,234 | 0.00% | 2,139,603 |
| 2022-04-11 | 2022-04-07 | 47.637 | 61,715 | +861 | 0.00% | 2,939,937 |
| 2022-04-07 | 2022-04-04 | 48.508 | 60,854 | -861 | 0.00% | 2,951,886 |
| 2022-04-06 | 2022-04-01 | 45.200 | 61,715 | +861 | 0.00% | 2,789,539 |
| 2022-03-31 | 2022-03-29 | 42.125 | 60,854 | -8,617 | 0.00% | 2,563,480 |
| 2022-03-24 | 2022-03-22 | 43.344 | 69,471 | -172 | 0.00% | 3,011,122 |
| 2022-03-22 | 2022-03-18 | 43.518 | 69,643 | +344 | 0.00% | 3,030,700 |
| 2022-03-18 | 2022-03-16 | 42.705 | 69,299 | -3,102 | 0.00% | 2,959,436 |
| 2022-03-17 | 2022-03-15 | 34.002 | 72,401 | +862 | 0.00% | 2,461,764 |
| 2022-03-16 | 2022-03-14 | 35.626 | 71,539 | +10,858 | 0.00% | 2,548,681 |
| 2022-03-14 | 2022-03-10 | 42.241 | 60,681 | +8,617 | 0.00% | 2,563,234 |
| 2022-03-11 | 2022-03-09 | 40.965 | 52,064 | +12,753 | 0.00% | 2,132,782 |
| 2022-03-10 | 2022-03-08 | 41.777 | 39,311 | +862 | 0.00% | 1,642,294 |
| 2022-03-02 | 2022-02-28 | 46.651 | 38,449 | -862 | 0.00% | 1,793,681 |
| 2022-03-01 | 2022-02-25 | 45.606 | 39,311 | +10,341 | 0.00% | 1,792,837 |
| 2022-02-28 | 2022-02-24 | 46.999 | 28,970 | +689 | 0.00% | 1,361,563 |
| 2022-02-08 | 2022-02-04 | 53.730 | 28,281 | -1,723 | 0.00% | 1,519,532 |
| 2022-02-07 | 2022-01-31 | 52.975 | 30,004 | -8,790 | 0.00% | 1,589,477 |
| 2022-01-28 | 2022-01-26 | 50.887 | 38,794 | -2,585 | 0.00% | 1,974,096 |
| 2022-01-27 | 2022-01-25 | 50.713 | 41,379 | -8,617 | 0.00% | 2,098,435 |
| 2022-01-26 | 2022-01-24 | 50.074 | 49,996 | -689 | 0.00% | 2,503,515 |
| 2022-01-25 | 2022-01-21 | 48.276 | 50,685 | -1,379 | 0.00% | 2,446,848 |
| 2022-01-24 | 2022-01-20 | 46.535 | 52,064 | -2,241 | 0.00% | 2,422,792 |
| 2022-01-21 | 2022-01-19 | 43.924 | 54,305 | -861 | 0.00% | 2,385,283 |
| 2022-01-18 | 2022-01-14 | 41.661 | 55,166 | -173 | 0.00% | 2,298,265 |
| 2022-01-17 | 2022-01-13 | 43.286 | 55,339 | -1,723 | 0.00% | 2,395,380 |
| 2022-01-14 | 2022-01-12 | 44.620 | 57,062 | -2,758 | 0.00% | 2,546,112 |
| 2022-01-13 | 2022-01-11 | 43.750 | 59,820 | +7,756 | 0.00% | 2,617,110 |
| 2022-01-12 | 2022-01-10 | 44.098 | 52,064 | -173 | 0.00% | 2,295,912 |
| 2022-01-11 | 2022-01-07 | 41.197 | 52,237 | -4,481 | 0.00% | 2,151,993 |
| 2022-01-10 | 2022-01-06 | 37.541 | 56,718 | +173 | 0.00% | 2,129,263 |
| 2022-01-07 | 2022-01-05 | 37.251 | 56,545 | +3,102 | 0.00% | 2,106,364 |
| 2022-01-06 | 2022-01-04 | 40.674 | 53,443 | -1,723 | 0.00% | 2,173,767 |
| 2022-01-04 | 2021-12-31 | 42.183 | 55,166 | -8,618 | 0.00% | 2,327,074 |
| 2022-01-03 | 2021-12-29 | 39.282 | 63,784 | +1,724 | 0.00% | 2,505,559 |
| 2021-12-30 | 2021-12-28 | 40.849 | 62,060 | +8,617 | 0.00% | 2,535,062 |
| 2021-12-28 | 2021-12-22 | 40.674 | 53,443 | +1,723 | 0.00% | 2,173,767 |
| 2021-12-22 | 2021-12-20 | 41.081 | 51,720 | +345 | 0.00% | 2,124,692 |
| 2021-12-17 | 2021-12-15 | 42.299 | 51,375 | +3,792 | 0.00% | 2,173,119 |
| 2021-12-16 | 2021-12-14 | 44.330 | 47,583 | +861 | 0.00% | 2,109,354 |
| 2021-12-14 | 2021-12-10 | 46.999 | 46,722 | +1,724 | 0.00% | 2,195,890 |
| 2021-12-13 | 2021-12-09 | 48.160 | 44,998 | -517 | 0.00% | 2,167,083 |
| 2021-12-10 | 2021-12-08 | 47.347 | 45,515 | -172 | 0.00% | 2,155,008 |
| 2021-12-08 | 2021-12-06 | 45.142 | 45,687 | -862 | 0.00% | 2,062,417 |
| 2021-12-07 | 2021-12-03 | 46.303 | 46,549 | -517 | 0.00% | 2,155,348 |
| 2021-12-03 | 2021-12-01 | 43.866 | 47,066 | +1,896 | 0.00% | 2,064,587 |
| 2021-11-26 | 2021-11-24 | 45.084 | 45,170 | +861 | 0.00% | 2,036,457 |
| 2021-11-24 | 2021-11-22 | 45.200 | 44,309 | +345 | 0.00% | 2,002,782 |
| 2021-11-23 | 2021-11-19 | 47.231 | 43,964 | -689 | 0.00% | 2,076,471 |
| 2021-11-22 | 2021-11-18 | 44.794 | 44,653 | +2,068 | 0.00% | 2,000,194 |
| 2021-11-18 | 2021-11-16 | 47.985 | 42,585 | -862 | 0.00% | 2,043,461 |
| 2021-11-16 | 2021-11-12 | 47.463 | 43,447 | -862 | 0.00% | 2,062,136 |
| 2021-11-15 | 2021-11-11 | 48.160 | 44,309 | -1,723 | 0.00% | 2,133,901 |
| 2021-11-12 | 2021-11-10 | 46.941 | 46,032 | -2,930 | 0.00% | 2,160,790 |
| 2021-11-10 | 2021-11-08 | 45.258 | 48,962 | -345 | 0.00% | 2,215,940 |
| 2021-11-09 | 2021-11-05 | 45.026 | 49,307 | +345 | 0.00% | 2,220,110 |
| 2021-11-08 | 2021-11-04 | 44.388 | 48,962 | +1,379 | 0.00% | 2,173,326 |
| 2021-11-03 | 2021-11-01 | 45.432 | 47,583 | +14,821 | 0.00% | 2,161,811 |
| 2021-11-02 | 2021-10-29 | 47.521 | 32,762 | +6,894 | 0.00% | 1,556,892 |
| 2021-10-29 | 2021-10-27 | 48.276 | 25,868 | +1,723 | 0.00% | 1,248,793 |
| 2021-10-27 | 2021-10-25 | 51.641 | 24,145 | -1,723 | 0.00% | 1,246,871 |
| 2021-10-21 | 2021-10-19 | 48.450 | 25,868 | -3,447 | 0.00% | 1,253,296 |
| 2021-10-11 | 2021-10-07 | 52.859 | 29,315 | -8,617 | 0.00% | 1,549,575 |
| 2021-10-07 | 2021-10-05 | 51.003 | 37,932 | -1,723 | 0.00% | 1,934,634 |
| 2021-10-06 | 2021-10-04 | 50.829 | 39,655 | -2,413 | 0.00% | 2,015,609 |
| 2021-10-05 | 2021-09-30 | 50.190 | 42,068 | -9,479 | 0.00% | 2,111,408 |
| 2021-10-04 | 2021-09-29 | 48.856 | 51,547 | -4,309 | 0.00% | 2,518,371 |
| 2021-09-30 | 2021-09-28 | 47.811 | 55,856 | -3,964 | 0.00% | 2,670,553 |
| 2021-09-29 | 2021-09-27 | 46.303 | 59,820 | -861 | 0.00% | 2,769,832 |
| 2021-09-27 | 2021-09-23 | 46.709 | 60,681 | -4,481 | 0.00% | 2,834,346 |
| 2021-09-21 | 2021-09-17 | 42.879 | 65,162 | -517 | 0.00% | 2,794,107 |
| 2021-09-20 | 2021-09-16 | 40.907 | 65,679 | -3,447 | 0.00% | 2,686,704 |
| 2021-09-17 | 2021-09-15 | 42.995 | 69,126 | -517 | 0.00% | 2,972,103 |
| 2021-09-16 | 2021-09-14 | 43.170 | 69,643 | +1,378 | 0.00% | 3,006,454 |
| 2021-09-15 | 2021-09-13 | 44.968 | 68,265 | -344 | 0.00% | 3,069,757 |
| 2021-09-14 | 2021-09-10 | 44.446 | 68,609 | -1,034 | 0.00% | 3,049,398 |
| 2021-09-13 | 2021-09-09 | 43.402 | 69,643 | +7,583 | 0.00% | 3,022,618 |
| 2021-09-10 | 2021-09-08 | 46.883 | 62,060 | -1,724 | 0.00% | 2,909,560 |
| 2021-09-09 | 2021-09-07 | 46.129 | 63,784 | +1,724 | 0.00% | 2,942,274 |
| 2021-09-08 | 2021-09-06 | 46.651 | 62,060 | +2,585 | 0.00% | 2,895,156 |
| 2021-09-07 | 2021-09-03 | 47.173 | 59,475 | +862 | 0.00% | 2,805,622 |
| 2021-09-06 | 2021-09-02 | 47.695 | 58,613 | -2,585 | 0.00% | 2,795,567 |
| 2021-09-03 | 2021-09-01 | 48.218 | 61,198 | +861 | 0.00% | 2,950,818 |
| 2021-09-02 | 2021-08-31 | 47.405 | 60,337 | +8,617 | 0.00% | 2,860,289 |
| 2021-08-31 | 2021-08-27 | 48.218 | 51,720 | -861 | 0.00% | 2,493,812 |
| 2021-08-30 | 2021-08-26 | 47.057 | 52,581 | +3,791 | 0.00% | 2,474,309 |
| 2021-08-27 | 2021-08-25 | 48.392 | 48,790 | +862 | 0.00% | 2,361,028 |
| 2021-08-26 | 2021-08-24 | 47.811 | 47,928 | -1,034 | 0.00% | 2,291,504 |
| 2021-08-25 | 2021-08-23 | 45.839 | 48,962 | -8,617 | 0.00% | 2,244,349 |
| 2021-08-24 | 2021-08-20 | 44.736 | 57,579 | +21,543 | 0.00% | 2,575,863 |
| 2021-08-23 | 2021-08-19 | 47.637 | 36,036 | +1,379 | 0.00% | 1,716,659 |
| 2021-08-20 | 2021-08-18 | 49.146 | 34,657 | +1,723 | 0.00% | 1,703,251 |
| 2021-08-19 | 2021-08-17 | 48.914 | 32,934 | +2,068 | 0.00% | 1,610,928 |
| 2021-08-18 | 2021-08-16 | 49.958 | 30,866 | +345 | 0.00% | 1,542,012 |
| 2021-08-17 | 2021-08-13 | 50.016 | 30,521 | +517 | 0.00% | 1,526,547 |
| 2021-08-16 | 2021-08-12 | 51.525 | 30,004 | -862 | 0.00% | 1,545,953 |
| 2021-08-12 | 2021-08-10 | 51.061 | 30,866 | -1,723 | 0.00% | 1,576,040 |
| 2021-08-09 | 2021-08-05 | 48.624 | 32,589 | +861 | 0.00% | 1,584,599 |
| 2021-08-06 | 2021-08-04 | 49.378 | 31,728 | +173 | 0.00% | 1,566,666 |
| 2021-08-05 | 2021-08-03 | 50.364 | 31,555 | +1,723 | 0.00% | 1,589,250 |
| 2021-08-04 | 2021-08-02 | 52.511 | 29,832 | +172 | 0.00% | 1,566,517 |
| 2021-08-02 | 2021-07-29 | 54.658 | 29,660 | -20,681 | 0.00% | 1,621,161 |
| 2021-07-30 | 2021-07-28 | 51.931 | 50,341 | -6,721 | 0.00% | 2,614,262 |
| 2021-07-29 | 2021-07-27 | 46.419 | 57,062 | +8,445 | 0.00% | 2,648,751 |
| 2021-07-28 | 2021-07-26 | 46.419 | 48,617 | +17,406 | 0.00% | 2,256,744 |
| 2021-07-14 | 2021-07-12 | 56.631 | 31,211 | -172 | 0.00% | 1,767,509 |
| 2021-07-13 | 2021-07-09 | 54.078 | 31,383 | +4,309 | 0.00% | 1,697,128 |
| 2021-07-08 | 2021-07-06 | 54.600 | 27,074 | +172 | 0.00% | 1,478,244 |
| 2021-07-07 | 2021-07-05 | 56.225 | 26,902 | -1,723 | 0.00% | 1,512,560 |
| 2021-07-06 | 2021-07-02 | 59.300 | 28,625 | -4,481 | 0.00% | 1,697,464 |
| 2021-07-05 | 2021-06-30 | 61.679 | 33,106 | +172 | 0.00% | 2,041,946 |
| 2021-07-02 | 2021-06-29 | 62.898 | 32,934 | -2,068 | 0.00% | 2,071,467 |
| 2021-06-30 | 2021-06-28 | 60.867 | 35,002 | +862 | 0.00% | 2,130,456 |
| 2021-06-29 | 2021-06-25 | 60.867 | 34,140 | +2,757 | 0.00% | 2,077,989 |
| 2021-06-28 | 2021-06-24 | 61.389 | 31,383 | -172 | 0.00% | 1,926,568 |
| 2021-06-25 | 2021-06-23 | 57.907 | 31,555 | -862 | 0.00% | 1,827,271 |
| 2021-06-24 | 2021-06-22 | 55.703 | 32,417 | -8,617 | 0.00% | 1,805,711 |
| 2021-06-23 | 2021-06-21 | 55.180 | 41,034 | +8,617 | 0.00% | 2,264,272 |
| 2021-06-22 | 2021-06-18 | 54.542 | 32,417 | -7,066 | 0.00% | 1,768,092 |
| 2021-06-21 | 2021-06-17 | 53.276 | 39,483 | -862 | 0.00% | 2,103,478 |
| 2021-06-18 | 2021-06-16 | 51.645 | 40,345 | -204 | 0.00% | 2,083,627 |
| 2021-06-16 | 2021-06-11 | 52.402 | 40,549 | -10,305 | 0.00% | 2,124,855 |
| 2021-06-15 | 2021-06-10 | 51.121 | 50,854 | +859 | 0.00% | 2,599,718 |
| 2021-06-11 | 2021-06-09 | 51.179 | 49,995 | +5,152 | 0.00% | 2,558,716 |
| 2021-06-10 | 2021-06-08 | 51.121 | 44,843 | -3,950 | 0.00% | 2,292,429 |
| 2021-06-09 | 2021-06-07 | 50.772 | 48,793 | +4,294 | 0.00% | 2,477,312 |
| 2021-06-08 | 2021-06-04 | 49.957 | 44,499 | +859 | 0.00% | 2,223,024 |
| 2021-06-07 | 2021-06-03 | 51.005 | 43,640 | +2,919 | 0.00% | 2,225,848 |
| 2021-06-01 | 2021-05-28 | 51.762 | 40,721 | +344 | 0.00% | 2,107,788 |
| 2021-05-27 | 2021-05-25 | 53.858 | 40,377 | -3,607 | 0.00% | 2,174,615 |
| 2021-05-26 | 2021-05-24 | 55.255 | 43,984 | -3,778 | 0.00% | 2,430,343 |
| 2021-05-25 | 2021-05-21 | 53.217 | 47,762 | -1,718 | 0.00% | 2,541,765 |
| 2021-05-18 | 2021-05-14 | 49.142 | 49,480 | -1,202 | 0.00% | 2,431,525 |
| 2021-05-17 | 2021-05-13 | 48.967 | 50,682 | +2,576 | 0.00% | 2,481,741 |
| 2021-05-14 | 2021-05-12 | 49.433 | 48,106 | +1,546 | 0.00% | 2,378,010 |
| 2021-05-13 | 2021-05-11 | 49.316 | 46,560 | +8,587 | 0.00% | 2,296,165 |
| 2021-05-12 | 2021-05-10 | 49.491 | 37,973 | +859 | 0.00% | 1,879,319 |
| 2021-05-11 | 2021-05-07 | 51.005 | 37,114 | +1,202 | 0.00% | 1,892,991 |
| 2021-05-10 | 2021-05-06 | 54.032 | 35,912 | -515 | 0.00% | 1,940,413 |
| 2021-05-07 | 2021-05-05 | 52.926 | 36,427 | +3,607 | 0.00% | 1,927,942 |
| 2021-05-06 | 2021-05-04 | 53.858 | 32,820 | -1,718 | 0.00% | 1,767,612 |
| 2021-05-05 | 2021-05-03 | 53.043 | 34,538 | -343 | 0.00% | 1,831,986 |
| 2021-05-04 | 2021-04-30 | 53.392 | 34,881 | +1,717 | 0.00% | 1,862,365 |
| 2021-04-28 | 2021-04-26 | 54.964 | 33,164 | +859 | 0.00% | 1,822,827 |
| 2021-04-27 | 2021-04-23 | 53.741 | 32,305 | +172 | 0.00% | 1,736,113 |
| 2021-04-26 | 2021-04-22 | 53.916 | 32,133 | +343 | 0.00% | 1,732,483 |
| 2021-04-23 | 2021-04-21 | 53.858 | 31,790 | -343 | 0.00% | 1,712,139 |
| 2021-04-19 | 2021-04-15 | 53.392 | 32,133 | -9,275 | 0.00% | 1,715,644 |
| 2021-04-14 | 2021-04-12 | 51.005 | 41,408 | -2,576 | 0.00% | 2,112,005 |
| 2021-04-13 | 2021-04-09 | 51.936 | 43,984 | +1,889 | 0.00% | 2,284,369 |
| 2021-04-09 | 2021-04-07 | 55.313 | 42,095 | +2,576 | 0.00% | 2,328,417 |
| 2021-04-08 | 2021-04-01 | 52.693 | 39,519 | -4,808 | 0.00% | 2,082,386 |
| 2021-04-07 | 2021-03-31 | 53.916 | 44,327 | +1,717 | 0.00% | 2,389,934 |
| 2021-04-01 | 2021-03-30 | 55.837 | 42,610 | +2,061 | 0.00% | 2,379,232 |
| 2021-03-31 | 2021-03-29 | 57.875 | 40,549 | +4,637 | 0.00% | 2,346,784 |
| 2021-03-30 | 2021-03-26 | 54.906 | 35,912 | -1,889 | 0.00% | 1,971,778 |
| 2021-03-26 | 2021-03-24 | 49.433 | 37,801 | +2,404 | 0.00% | 1,868,606 |
| 2021-03-24 | 2021-03-22 | 52.169 | 35,397 | +516 | 0.00% | 1,846,635 |
| 2021-03-23 | 2021-03-19 | 53.916 | 34,881 | -172 | 0.00% | 1,880,644 |
| 2021-03-22 | 2021-03-18 | 54.265 | 35,053 | -515 | 0.00% | 1,902,163 |
| 2021-03-17 | 2021-03-15 | 49.433 | 35,568 | -1,718 | 0.00% | 1,758,222 |
| 2021-03-15 | 2021-03-11 | 47.744 | 37,286 | -515 | 0.00% | 1,780,190 |
| 2021-03-12 | 2021-03-10 | 45.357 | 37,801 | -1,374 | 0.00% | 1,714,539 |
| 2021-03-11 | 2021-03-09 | 43.319 | 39,175 | -1,717 | 0.00% | 1,697,026 |
| 2021-03-10 | 2021-03-08 | 42.155 | 40,892 | +1,889 | 0.00% | 1,723,787 |
| 2021-03-09 | 2021-03-05 | 49.433 | 39,003 | +858 | 0.00% | 1,928,024 |
| 2021-03-08 | 2021-03-04 | 52.402 | 38,145 | -343 | 0.00% | 1,998,880 |
| 2021-03-02 | 2021-02-26 | 55.721 | 38,488 | +859 | 0.00% | 2,144,588 |
| 2021-03-01 | 2021-02-25 | 54.789 | 37,629 | -516 | 0.00% | 2,061,669 |
| 2021-02-26 | 2021-02-24 | 51.296 | 38,145 | +1,203 | 0.00% | 1,956,682 |
| 2021-02-25 | 2021-02-23 | 55.954 | 36,942 | +858 | 0.00% | 2,067,047 |
| 2021-02-24 | 2021-02-22 | 58.225 | 36,084 | +2,748 | 0.00% | 2,100,977 |
| 2021-02-23 | 2021-02-19 | 59.156 | 33,336 | -1,717 | 0.00% | 1,972,031 |
| 2021-02-22 | 2021-02-18 | 55.605 | 35,053 | +859 | 0.00% | 1,949,105 |
| 2021-02-19 | 2021-02-17 | 57.060 | 34,194 | +515 | 0.00% | 1,951,114 |
| 2021-02-17 | 2021-02-11 | 55.605 | 33,679 | +343 | 0.00% | 1,872,704 |
| 2021-02-16 | 2021-02-09 | 56.594 | 33,336 | -1,717 | 0.00% | 1,886,629 |
| 2021-02-10 | 2021-02-08 | 57.642 | 35,053 | -172 | 0.00% | 2,020,538 |
| 2021-02-09 | 2021-02-05 | 53.101 | 35,225 | -1,374 | 0.00% | 1,870,478 |
| 2021-02-05 | 2021-02-03 | 51.412 | 36,599 | -14,083 | 0.00% | 1,881,640 |
| 2021-02-04 | 2021-02-02 | 49.142 | 50,682 | -859 | 0.00% | 2,490,593 |
| 2021-02-03 | 2021-02-01 | 49.316 | 51,541 | +859 | 0.00% | 2,541,809 |
| 2021-02-02 | 2021-01-29 | 47.511 | 50,682 | +343 | 0.00% | 2,407,967 |
| 2021-02-01 | 2021-01-28 | 45.997 | 50,339 | -2,232 | 0.00% | 2,315,466 |
| 2021-01-29 | 2021-01-27 | 48.909 | 52,571 | -2,577 | 0.00% | 2,571,178 |
| 2021-01-28 | 2021-01-26 | 48.676 | 55,148 | -1,374 | 0.00% | 2,684,372 |
| 2021-01-27 | 2021-01-25 | 49.666 | 56,522 | +2,061 | 0.00% | 2,807,199 |
| 2021-01-26 | 2021-01-22 | 48.676 | 54,461 | -171 | 0.00% | 2,650,932 |
| 2021-01-25 | 2021-01-21 | 51.121 | 54,632 | +1,717 | 0.00% | 2,792,854 |
| 2021-01-22 | 2021-01-20 | 53.567 | 52,915 | +1,889 | 0.00% | 2,834,479 |
| 2021-01-21 | 2021-01-19 | 51.936 | 51,026 | +1,374 | 0.00% | 2,650,105 |
| 2021-01-19 | 2021-01-15 | 47.977 | 49,652 | +859 | 0.00% | 2,382,158 |
| 2021-01-18 | 2021-01-14 | 49.607 | 48,793 | -3,435 | 0.00% | 2,420,493 |
| 2021-01-15 | 2021-01-13 | 50.073 | 52,228 | +344 | 0.00% | 2,615,222 |
| 2021-01-14 | 2021-01-12 | 49.666 | 51,884 | +9,102 | 0.00% | 2,576,850 |
| 2021-01-13 | 2021-01-11 | 49.666 | 42,782 | +8,588 | 0.00% | 2,124,794 |
| 2021-01-12 | 2021-01-08 | 51.005 | 34,194 | -5,153 | 0.00% | 1,744,057 |
| 2021-01-11 | 2021-01-07 | 49.549 | 39,347 | -5,324 | 0.00% | 1,949,610 |
| 2021-01-08 | 2021-01-06 | 46.521 | 44,671 | +18,549 | 0.00% | 2,078,161 |
| 2021-01-06 | 2021-01-04 | 43.436 | 26,122 | +343 | 0.00% | 1,134,624 |
| 2021-01-05 | 2020-12-31 | 41.864 | 25,779 | +859 | 0.00% | 1,079,199 |
| 2020-12-30 | 2020-12-28 | 40.233 | 24,920 | +1,546 | 0.00% | 1,002,612 |
| 2020-12-29 | 2020-12-24 | 41.747 | 23,374 | -859 | 0.00% | 975,796 |
| 2020-12-28 | 2020-12-22 | 42.562 | 24,233 | +3,435 | 0.00% | 1,031,410 |
| 2020-12-23 | 2020-12-21 | 42.155 | 20,798 | +687 | 0.00% | 876,732 |
| 2020-12-22 | 2020-12-18 | 37.730 | 20,111 | +859 | 0.00% | 758,779 |
| 2020-12-18 | 2020-12-16 | 36.216 | 19,252 | +2,748 | 0.00% | 697,225 |
| 2020-12-17 | 2020-12-15 | 36.041 | 16,504 | -915 | 0.00% | 594,821 |
| 2020-12-16 | 2020-12-14 | 34.585 | 17,419 | +1,031 | 0.00% | 602,443 |
| 2020-12-14 | 2020-12-10 | 34.935 | 16,388 | +450 | 0.00% | 572,511 |
| 2020-12-11 | 2020-12-09 | 32.606 | 15,938 | 0.00% | 519,671 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy