History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 9,123,540 | +0 | 0.40% | 367,678,662 |
| 2025-10-13 | 2025-10-09 | 39.580 | 9,123,540 | +0 | 0.40% | 361,109,713 |
| 2025-10-10 | 2025-10-08 | 38.320 | 9,123,540 | -27,150 | 0.40% | 349,614,053 |
| 2025-10-09 | 2025-10-06 | 39.100 | 9,150,690 | +6,092 | 0.40% | 357,791,979 |
| 2025-10-08 | 2025-10-03 | 39.120 | 9,144,598 | -15,294 | 0.40% | 357,736,674 |
| 2025-10-06 | 2025-10-02 | 40.140 | 9,159,892 | -3,134 | 0.40% | 367,678,065 |
| 2025-10-03 | 2025-09-30 | 41.340 | 9,163,026 | +301,541 | 0.40% | 378,799,495 |
| 2025-10-02 | 2025-09-29 | 41.360 | 8,861,485 | +277 | 0.39% | 366,511,020 |
| 2025-09-30 | 2025-09-26 | 40.540 | 8,861,208 | -123,443 | 0.39% | 359,233,372 |
| 2025-09-29 | 2025-09-25 | 40.620 | 8,984,651 | -436,200 | 0.39% | 364,956,524 |
| 2025-09-26 | 2025-09-24 | 40.900 | 9,420,851 | -533,042 | 0.41% | 385,312,806 |
| 2025-09-25 | 2025-09-23 | 40.820 | 9,953,893 | -575,713 | 0.44% | 406,317,912 |
| 2025-09-24 | 2025-09-22 | 41.140 | 10,529,606 | -49,800 | 0.46% | 433,187,991 |
| 2025-09-23 | 2025-09-19 | 41.520 | 10,579,406 | -100,800 | 0.46% | 439,256,937 |
| 2025-09-22 | 2025-09-18 | 41.800 | 10,680,206 | -64,418 | 0.47% | 446,432,611 |
| 2025-09-19 | 2025-09-17 | 41.940 | 10,744,624 | +1,200 | 0.47% | 450,629,531 |
| 2025-09-18 | 2025-09-16 | 42.460 | 10,743,424 | -2,000 | 0.47% | 456,165,783 |
| 2025-09-17 | 2025-09-15 | 41.760 | 10,745,424 | +3,000 | 0.47% | 448,728,906 |
| 2025-09-16 | 2025-09-12 | 42.880 | 10,742,424 | -51,200 | 0.47% | 460,635,141 |
| 2025-09-15 | 2025-09-11 | 42.420 | 10,793,624 | -1,000 | 0.47% | 457,865,530 |
| 2025-09-12 | 2025-09-10 | 42.500 | 10,794,624 | -1,400 | 0.47% | 458,771,520 |
| 2025-09-11 | 2025-09-09 | 42.240 | 10,796,024 | -60,400 | 0.47% | 456,024,054 |
| 2025-09-10 | 2025-09-08 | 41.769 | 10,856,424 | -141,000 | 0.48% | 453,466,728 |
| 2025-09-09 | 2025-09-05 | 40.479 | 10,997,424 | +320,453 | 0.48% | 445,163,260 |
| 2025-09-08 | 2025-09-04 | 39.639 | 10,676,971 | +111,886 | 0.48% | 423,224,146 |
| 2025-09-05 | 2025-09-03 | 39.311 | 10,565,085 | -145,666 | 0.47% | 415,326,245 |
| 2025-09-04 | 2025-09-02 | 39.434 | 10,710,751 | -43,397 | 0.48% | 422,369,026 |
| 2025-09-03 | 2025-09-01 | 39.557 | 10,754,148 | -567,963 | 0.48% | 425,402,157 |
| 2025-09-02 | 2025-08-29 | 39.680 | 11,322,111 | -250,744 | 0.51% | 449,260,705 |
| 2025-09-01 | 2025-08-28 | 38.307 | 11,572,855 | -41,005 | 0.52% | 443,326,328 |
| 2025-08-29 | 2025-08-27 | 38.758 | 11,613,860 | -467,350 | 0.52% | 450,131,208 |
| 2025-08-28 | 2025-08-26 | 42.630 | 12,081,210 | +586 | 0.54% | 515,019,791 |
| 2025-08-27 | 2025-08-25 | 42.958 | 12,080,624 | -77,927 | 0.54% | 518,954,405 |
| 2025-08-26 | 2025-08-22 | 41.257 | 12,158,551 | -37,100 | 0.55% | 501,629,065 |
| 2025-08-25 | 2025-08-21 | 40.479 | 12,195,651 | -586 | 0.55% | 493,666,132 |
| 2025-08-22 | 2025-08-20 | 40.520 | 12,196,237 | -2,929 | 0.55% | 494,189,538 |
| 2025-08-21 | 2025-08-19 | 40.397 | 12,199,166 | -5,858 | 0.55% | 492,808,803 |
| 2025-08-20 | 2025-08-18 | 39.967 | 12,205,024 | -9,372 | 0.55% | 487,794,964 |
| 2025-08-18 | 2025-08-14 | 40.909 | 12,214,396 | -58,188 | 0.55% | 499,679,424 |
| 2025-08-15 | 2025-08-13 | 40.868 | 12,272,584 | -16,471 | 0.55% | 501,557,026 |
| 2025-08-14 | 2025-08-12 | 40.540 | 12,289,055 | +7,030 | 0.55% | 498,202,253 |
| 2025-08-13 | 2025-08-11 | 39.987 | 12,282,025 | -35,538 | 0.55% | 491,124,043 |
| 2025-08-12 | 2025-08-08 | 39.475 | 12,317,563 | -24,798 | 0.55% | 486,236,898 |
| 2025-08-11 | 2025-08-07 | 38.861 | 12,342,361 | +9,958 | 0.55% | 479,630,708 |
| 2025-08-08 | 2025-08-06 | 38.615 | 12,332,403 | -66,194 | 0.55% | 476,212,146 |
| 2025-08-07 | 2025-08-05 | 38.615 | 12,398,597 | -86,892 | 0.56% | 478,768,208 |
| 2025-08-06 | 2025-08-04 | 38.779 | 12,485,489 | -193,114 | 0.56% | 484,169,664 |
| 2025-08-05 | 2025-08-01 | 37.488 | 12,678,603 | +31,632 | 0.57% | 475,295,714 |
| 2025-08-04 | 2025-07-31 | 37.386 | 12,646,971 | +18,550 | 0.57% | 472,814,511 |
| 2025-08-01 | 2025-07-30 | 38.973 | 12,628,421 | +10,866 | 0.57% | 492,169,982 |
| 2025-07-31 | 2025-07-29 | 38.973 | 12,617,555 | -38,857 | 0.57% | 491,746,499 |
| 2025-07-30 | 2025-07-28 | 39.229 | 12,656,412 | +25,970 | 0.57% | 496,501,754 |
| 2025-07-29 | 2025-07-25 | 39.229 | 12,630,442 | +58,969 | 0.57% | 495,482,970 |
| 2025-07-28 | 2025-07-24 | 39.844 | 12,571,473 | +322,780 | 0.56% | 500,895,555 |
| 2025-07-25 | 2025-07-23 | 38.461 | 12,248,693 | +581,272 | 0.55% | 471,097,826 |
| 2025-07-24 | 2025-07-22 | 38.256 | 11,667,421 | +548,934 | 0.52% | 446,351,383 |
| 2025-07-23 | 2025-07-21 | 38.051 | 11,118,487 | +413,030 | 0.50% | 423,073,594 |
| 2025-07-22 | 2025-07-18 | 38.000 | 10,705,457 | +4,295 | 0.48% | 406,808,979 |
| 2025-07-21 | 2025-07-17 | 37.386 | 10,701,162 | +203,115 | 0.48% | 400,069,287 |
| 2025-07-18 | 2025-07-16 | 37.795 | 10,498,047 | +27,464 | 0.47% | 396,776,816 |
| 2025-07-17 | 2025-07-15 | 38.717 | 10,470,583 | +174,564 | 0.47% | 405,390,972 |
| 2025-07-16 | 2025-07-14 | 38.256 | 10,296,019 | -95,873 | 0.46% | 393,886,731 |
| 2025-07-15 | 2025-07-11 | 38.615 | 10,391,892 | +9,567 | 0.47% | 401,279,879 |
| 2025-07-14 | 2025-07-10 | 39.537 | 10,382,325 | +20,715 | 0.47% | 410,481,259 |
| 2025-07-11 | 2025-07-09 | 38.563 | 10,361,610 | +130,299 | 0.46% | 399,579,898 |
| 2025-07-10 | 2025-07-08 | 39.280 | 10,231,311 | +102,330 | 0.46% | 401,890,799 |
| 2025-07-09 | 2025-07-07 | 38.820 | 10,128,981 | +136,342 | 0.45% | 393,202,595 |
| 2025-07-08 | 2025-07-04 | 38.922 | 9,992,639 | +193,815 | 0.45% | 388,933,368 |
| 2025-07-07 | 2025-07-03 | 38.615 | 9,798,824 | +325,996 | 0.44% | 378,378,731 |
| 2025-07-04 | 2025-07-02 | 38.922 | 9,472,828 | +63,349 | 0.43% | 368,701,291 |
| 2025-07-03 | 2025-06-30 | 38.871 | 9,409,479 | +24,164 | 0.42% | 365,753,733 |
| 2025-07-02 | 2025-06-27 | 38.922 | 9,385,315 | +338,390 | 0.42% | 365,295,111 |
| 2025-06-27 | 2025-06-25 | 40.561 | 9,046,925 | -870,730 | 0.41% | 366,950,586 |
| 2025-06-26 | 2025-06-24 | 39.844 | 9,917,655 | -2,935 | 0.45% | 395,157,298 |
| 2025-06-25 | 2025-06-23 | 39.280 | 9,920,590 | +25,969 | 0.45% | 389,685,529 |
| 2025-06-24 | 2025-06-20 | 38.615 | 9,894,621 | +3,413,547 | 0.44% | 382,077,905 |
| 2025-06-23 | 2025-06-19 | 39.024 | 6,481,074 | -246,606 | 0.29% | 252,920,112 |
| 2025-06-20 | 2025-06-18 | 40.305 | 6,727,680 | +388,113 | 0.30% | 271,157,407 |
| 2025-06-19 | 2025-06-17 | 40.971 | 6,339,567 | -82,606 | 0.28% | 259,735,311 |
| 2025-06-18 | 2025-06-16 | 42.148 | 6,422,173 | -254,503 | 0.29% | 270,684,414 |
| 2025-06-17 | 2025-06-13 | 40.510 | 6,676,676 | -143,532 | 0.30% | 270,469,438 |
| 2025-06-16 | 2025-06-12 | 39.844 | 6,820,208 | +313,104 | 0.31% | 271,743,166 |
| 2025-06-13 | 2025-06-11 | 42.579 | 6,507,104 | +119,110 | 0.29% | 277,067,031 |
| 2025-06-12 | 2025-06-10 | 42.049 | 6,387,994 | +208,483 | 0.29% | 268,608,186 |
| 2025-06-11 | 2025-06-09 | 41.413 | 6,179,511 | -3,992,566 | 0.29% | 255,909,672 |
| 2025-06-10 | 2025-06-06 | 41.307 | 10,172,077 | +3,206 | 0.47% | 420,173,495 |
| 2025-06-09 | 2025-06-05 | 41.307 | 10,168,871 | +76,944 | 0.47% | 420,041,067 |
| 2025-06-06 | 2025-06-04 | 40.458 | 10,091,927 | +3,895 | 0.47% | 408,300,767 |
| 2025-06-05 | 2025-06-03 | 39.875 | 10,088,032 | -281,754 | 0.47% | 402,259,073 |
| 2025-06-04 | 2025-06-02 | 39.663 | 10,369,786 | -246,420 | 0.48% | 411,294,544 |
| 2025-06-03 | 2025-05-30 | 39.610 | 10,616,206 | -1,884,250 | 0.49% | 420,505,321 |
| 2025-06-02 | 2025-05-29 | 40.140 | 12,500,456 | +149,805 | 0.58% | 501,768,383 |
| 2025-05-30 | 2025-05-28 | 39.398 | 12,350,651 | +141,381 | 0.57% | 486,586,685 |
| 2025-05-29 | 2025-05-27 | 39.716 | 12,209,270 | -34,036 | 0.57% | 484,900,992 |
| 2025-05-28 | 2025-05-26 | 38.178 | 12,243,306 | +20,179 | 0.57% | 467,425,883 |
| 2025-05-27 | 2025-05-23 | 39.239 | 12,223,127 | +363,225 | 0.57% | 479,618,140 |
| 2025-05-26 | 2025-05-22 | 39.822 | 11,859,902 | +231,494 | 0.55% | 472,283,306 |
| 2025-05-23 | 2025-05-21 | 39.981 | 11,628,408 | -79,085 | 0.54% | 464,914,578 |
| 2025-05-22 | 2025-05-20 | 40.299 | 11,707,493 | -2,641 | 0.54% | 471,801,216 |
| 2025-05-21 | 2025-05-19 | 39.663 | 11,710,134 | -175,011 | 0.54% | 464,456,473 |
| 2025-05-20 | 2025-05-16 | 39.239 | 11,885,145 | -56,845 | 0.55% | 466,356,207 |
| 2025-05-19 | 2025-05-15 | 39.928 | 11,941,990 | -160,867 | 0.55% | 476,818,653 |
| 2025-05-16 | 2025-05-14 | 39.663 | 12,102,857 | +218,425 | 0.56% | 480,032,959 |
| 2025-05-15 | 2025-05-13 | 39.292 | 11,884,432 | -192,551 | 0.55% | 466,958,403 |
| 2025-05-14 | 2025-05-12 | 39.716 | 12,076,983 | +303,630 | 0.56% | 479,647,107 |
| 2025-05-13 | 2025-05-09 | 39.133 | 11,773,353 | +181,046 | 0.55% | 460,721,081 |
| 2025-05-12 | 2025-05-08 | 39.292 | 11,592,307 | +165,017 | 0.54% | 455,480,343 |
| 2025-05-09 | 2025-05-07 | 39.345 | 11,427,290 | -107,399 | 0.53% | 449,602,494 |
| 2025-05-08 | 2025-05-06 | 39.026 | 11,534,689 | +189 | 0.54% | 450,158,299 |
| 2025-05-07 | 2025-05-02 | 40.617 | 11,534,500 | -10,397 | 0.54% | 468,499,466 |
| 2025-05-06 | 2025-04-30 | 39.557 | 11,544,897 | +247,053 | 0.54% | 456,678,375 |
| 2025-05-02 | 2025-04-29 | 39.239 | 11,297,844 | +1,509 | 0.52% | 443,311,350 |
| 2025-04-30 | 2025-04-28 | 39.186 | 11,296,335 | -1,698 | 0.52% | 442,653,149 |
| 2025-04-29 | 2025-04-25 | 39.186 | 11,298,033 | +4,715 | 0.52% | 442,719,687 |
| 2025-04-28 | 2025-04-24 | 39.822 | 11,293,318 | -68,676 | 0.52% | 449,720,879 |
| 2025-04-25 | 2025-04-23 | 39.504 | 11,361,994 | -150,585 | 0.53% | 448,840,859 |
| 2025-04-23 | 2025-04-17 | 38.390 | 11,512,579 | -7,921 | 0.53% | 441,969,954 |
| 2025-04-22 | 2025-04-16 | 39.981 | 11,520,500 | -4,526 | 0.54% | 460,600,315 |
| 2025-04-17 | 2025-04-15 | 38.814 | 11,525,026 | -311,928 | 0.54% | 447,336,723 |
| 2025-04-16 | 2025-04-14 | 38.655 | 11,836,954 | -58,274 | 0.55% | 457,561,047 |
| 2025-04-15 | 2025-04-11 | 38.337 | 11,895,228 | +196,888 | 0.55% | 456,029,172 |
| 2025-04-14 | 2025-04-10 | 38.761 | 11,698,340 | -26,591 | 0.54% | 453,443,492 |
| 2025-04-11 | 2025-04-09 | 37.595 | 11,724,931 | -97,580 | 0.54% | 440,796,450 |
| 2025-04-10 | 2025-04-08 | 35.580 | 11,822,511 | +32,249 | 0.55% | 420,643,133 |
| 2025-04-09 | 2025-04-07 | 34.095 | 11,790,262 | -138,613 | 0.55% | 401,990,682 |
| 2025-04-08 | 2025-04-03 | 37.595 | 11,928,875 | +5,940 | 0.55% | 448,463,684 |
| 2025-04-07 | 2025-04-02 | 37.065 | 11,922,935 | +302,498 | 0.55% | 441,918,221 |
| 2025-04-03 | 2025-04-01 | 36.481 | 11,620,437 | +1,698 | 0.54% | 423,928,345 |
| 2025-04-02 | 2025-03-31 | 36.428 | 11,618,739 | +754 | 0.54% | 423,250,315 |
| 2025-04-01 | 2025-03-28 | 37.224 | 11,617,985 | -1,131 | 0.54% | 432,463,522 |
| 2025-03-31 | 2025-03-27 | 36.852 | 11,619,116 | -2,452 | 0.54% | 428,192,887 |
| 2025-03-28 | 2025-03-26 | 36.587 | 11,621,568 | +25,393 | 0.54% | 425,202,075 |
| 2025-03-27 | 2025-03-25 | 33.035 | 11,596,175 | -91,088 | 0.54% | 383,075,489 |
| 2025-03-26 | 2025-03-24 | 33.830 | 11,687,263 | +330,786 | 0.54% | 395,380,324 |
| 2025-03-25 | 2025-03-21 | 34.042 | 11,356,477 | +118,623 | 0.53% | 386,598,541 |
| 2025-03-24 | 2025-03-20 | 34.784 | 11,237,854 | -765,863 | 0.52% | 390,902,801 |
| 2025-03-21 | 2025-03-19 | 36.799 | 12,003,717 | -30,067 | 0.56% | 441,729,878 |
| 2025-03-20 | 2025-03-18 | 36.587 | 12,033,784 | -55,176 | 0.56% | 440,283,956 |
| 2025-03-19 | 2025-03-17 | 35.845 | 12,088,960 | -6,412 | 0.56% | 433,328,440 |
| 2025-03-18 | 2025-03-14 | 35.315 | 12,095,372 | -1,697 | 0.56% | 427,144,694 |
| 2025-03-17 | 2025-03-13 | 34.625 | 12,097,069 | -4,526 | 0.56% | 418,865,794 |
| 2025-03-14 | 2025-03-12 | 34.944 | 12,101,595 | -75,502 | 0.56% | 422,872,639 |
| 2025-03-13 | 2025-03-11 | 35.845 | 12,177,097 | -58,840 | 0.57% | 436,487,708 |
| 2025-03-12 | 2025-03-10 | 36.163 | 12,235,937 | -5,577 | 0.57% | 442,489,698 |
| 2025-03-11 | 2025-03-07 | 36.958 | 12,241,514 | -57,709 | 0.57% | 452,427,994 |
| 2025-03-10 | 2025-03-06 | 36.852 | 12,299,223 | +187,836 | 0.57% | 453,256,496 |
| 2025-03-07 | 2025-03-05 | 34.784 | 12,111,387 | -53,748 | 0.56% | 421,288,183 |
| 2025-03-06 | 2025-03-04 | 34.731 | 12,165,135 | -144,083 | 0.57% | 422,512,722 |
| 2025-03-05 | 2025-03-03 | 34.837 | 12,309,218 | +3,018 | 0.57% | 428,822,328 |
| 2025-03-04 | 2025-02-28 | 34.254 | 12,306,200 | -860,933 | 0.57% | 421,539,275 |
| 2025-03-03 | 2025-02-27 | 35.898 | 13,167,133 | -390,193 | 0.61% | 472,673,710 |
| 2025-02-28 | 2025-02-26 | 34.148 | 13,557,326 | -38,161 | 0.63% | 462,957,862 |
| 2025-02-27 | 2025-02-25 | 32.345 | 13,595,487 | +287,280 | 0.63% | 439,750,317 |
| 2025-02-26 | 2025-02-24 | 32.929 | 13,308,207 | +17,350 | 0.62% | 438,220,515 |
| 2025-02-25 | 2025-02-21 | 30.542 | 13,290,857 | -188 | 0.62% | 405,935,493 |
| 2025-02-24 | 2025-02-20 | 30.383 | 13,291,045 | -341,725 | 0.62% | 403,826,958 |
| 2025-02-21 | 2025-02-19 | 31.815 | 13,632,770 | +148,740 | 0.63% | 433,727,456 |
| 2025-02-19 | 2025-02-17 | 32.027 | 13,484,030 | +18,859 | 0.63% | 431,855,252 |
| 2025-02-18 | 2025-02-14 | 32.027 | 13,465,171 | -8,110 | 0.63% | 431,251,252 |
| 2025-02-17 | 2025-02-13 | 32.504 | 13,473,281 | +99,697 | 0.63% | 437,940,792 |
| 2025-02-14 | 2025-02-12 | 33.141 | 13,373,584 | -5,195 | 0.62% | 443,209,830 |
| 2025-02-13 | 2025-02-11 | 31.550 | 13,378,779 | +282,675 | 0.62% | 422,099,660 |
| 2025-02-12 | 2025-02-10 | 32.186 | 13,096,104 | +3,772 | 0.61% | 421,514,349 |
| 2025-02-11 | 2025-02-07 | 31.974 | 13,092,332 | +2,735 | 0.61% | 418,616,053 |
| 2025-02-10 | 2025-02-06 | 31.285 | 13,089,597 | +216,652 | 0.61% | 409,505,599 |
| 2025-02-07 | 2025-02-05 | 31.338 | 12,872,945 | +2,301 | 0.60% | 403,410,271 |
| 2025-02-06 | 2025-02-04 | 31.550 | 12,870,644 | -3,584 | 0.60% | 406,068,032 |
| 2025-02-05 | 2025-02-03 | 30.861 | 12,874,228 | +21,056 | 0.60% | 397,306,562 |
| 2025-02-04 | 2025-01-28 | 31.179 | 12,853,172 | -18,104 | 0.60% | 400,746,006 |
| 2025-02-03 | 2025-01-24 | 30.224 | 12,871,276 | +2,829 | 0.60% | 389,025,452 |
| 2025-01-27 | 2025-01-23 | 30.012 | 12,868,447 | +1,320 | 0.60% | 386,210,544 |
| 2025-01-24 | 2025-01-22 | 31.338 | 12,867,127 | -232,532 | 0.60% | 403,227,948 |
| 2025-01-23 | 2025-01-21 | 32.186 | 13,099,659 | +49,411 | 0.61% | 421,628,771 |
| 2025-01-22 | 2025-01-20 | 30.967 | 13,050,248 | -11,127 | 0.61% | 404,122,628 |
| 2025-01-21 | 2025-01-17 | 30.755 | 13,061,375 | -943 | 0.61% | 401,696,871 |
| 2025-01-20 | 2025-01-16 | 30.542 | 13,062,318 | +2,928,802 | 0.61% | 398,955,349 |
| 2025-01-17 | 2025-01-15 | 29.959 | 10,133,516 | -4,228 | 0.47% | 303,591,888 |
| 2025-01-16 | 2025-01-14 | 30.436 | 10,137,744 | -59,783 | 0.47% | 308,556,550 |
| 2025-01-15 | 2025-01-13 | 29.853 | 10,197,527 | -628,381 | 0.47% | 304,428,155 |
| 2025-01-14 | 2025-01-10 | 29.270 | 10,825,908 | +2,357 | 0.50% | 316,872,804 |
| 2025-01-13 | 2025-01-09 | 29.270 | 10,823,551 | -540,687 | 0.50% | 316,803,815 |
| 2025-01-10 | 2025-01-08 | 28.952 | 11,364,238 | +60,914 | 0.53% | 329,014,108 |
| 2025-01-09 | 2025-01-07 | 29.270 | 11,303,324 | -84,299 | 0.53% | 330,846,703 |
| 2025-01-08 | 2025-01-06 | 29.111 | 11,387,623 | +3,960 | 0.53% | 331,502,633 |
| 2025-01-07 | 2025-01-03 | 29.800 | 11,383,663 | -89,203 | 0.53% | 339,234,414 |
| 2025-01-06 | 2025-01-02 | 29.588 | 11,472,866 | -94,197 | 0.53% | 339,459,273 |
| 2025-01-03 | 2024-12-31 | 30.649 | 11,567,063 | -49,410 | 0.54% | 354,513,270 |
| 2025-01-02 | 2024-12-27 | 30.118 | 11,616,473 | +5,280 | 0.54% | 349,867,966 |
| 2024-12-30 | 2024-12-24 | 30.755 | 11,611,193 | -7,732 | 0.54% | 357,097,159 |
| 2024-12-27 | 2024-12-20 | 29.959 | 11,618,925 | +9,618 | 0.54% | 348,093,532 |
| 2024-12-23 | 2024-12-19 | 30.065 | 11,609,307 | -30,740 | 0.54% | 349,036,554 |
| 2024-12-20 | 2024-12-18 | 30.649 | 11,640,047 | -16,285 | 0.54% | 356,750,121 |
| 2024-12-19 | 2024-12-17 | 30.489 | 11,656,332 | +1,103,886 | 0.54% | 355,394,997 |
| 2024-12-17 | 2024-12-13 | 31.179 | 10,552,446 | +3,206 | 0.49% | 329,012,215 |
| 2024-12-16 | 2024-12-12 | 33.300 | 10,549,240 | -3,772 | 0.49% | 351,287,239 |
| 2024-12-13 | 2024-12-11 | 32.557 | 10,553,012 | +1,886 | 0.49% | 343,578,801 |
| 2024-12-12 | 2024-12-10 | 33.035 | 10,551,126 | -167,160 | 0.49% | 348,552,669 |
| 2024-12-11 | 2024-12-09 | 32.876 | 10,718,286 | -710,229 | 0.50% | 352,369,725 |
| 2024-12-10 | 2024-12-06 | 30.967 | 11,428,515 | +347,382 | 0.53% | 353,902,970 |
| 2024-12-09 | 2024-12-05 | 30.595 | 11,081,133 | -45,638 | 0.51% | 339,032,660 |
| 2024-12-06 | 2024-12-04 | 31.285 | 11,126,771 | +18,038 | 0.52% | 348,098,954 |
| 2024-12-05 | 2024-12-03 | 31.497 | 11,108,733 | +65,064 | 0.52% | 349,890,806 |
| 2024-12-04 | 2024-12-02 | 30.967 | 11,043,669 | +46,110 | 0.51% | 341,985,573 |
| 2024-12-03 | 2024-11-29 | 31.020 | 10,997,559 | -315,134 | 0.51% | 341,140,847 |
| 2024-12-02 | 2024-11-28 | 30.967 | 11,312,693 | -167,656 | 0.53% | 350,316,349 |
| 2024-11-29 | 2024-11-27 | 31.232 | 11,480,349 | +188 | 0.53% | 358,551,829 |
| 2024-11-28 | 2024-11-26 | 30.383 | 11,480,161 | +234,040 | 0.53% | 348,806,169 |
| 2024-11-27 | 2024-11-25 | 31.338 | 11,246,121 | -34,134 | 0.52% | 352,429,123 |
| 2024-11-26 | 2024-11-22 | 30.755 | 11,280,255 | -7,733 | 0.52% | 346,919,305 |
| 2024-11-22 | 2024-11-20 | 31.974 | 11,287,988 | -3,649 | 0.52% | 360,923,706 |
| 2024-11-21 | 2024-11-19 | 31.921 | 11,291,637 | -2,451 | 0.52% | 360,441,639 |
| 2024-11-20 | 2024-11-18 | 32.770 | 11,294,088 | +754 | 0.52% | 370,101,802 |
| 2024-11-19 | 2024-11-15 | 32.610 | 11,293,334 | +61,292 | 0.52% | 368,280,603 |
| 2024-11-18 | 2024-11-14 | 32.292 | 11,232,042 | -597,265 | 0.52% | 362,708,362 |
| 2024-11-15 | 2024-11-13 | 33.777 | 11,829,307 | -463,833 | 0.55% | 399,558,425 |
| 2024-11-14 | 2024-11-12 | 34.891 | 12,293,140 | -217,555 | 0.57% | 428,914,055 |
| 2024-11-13 | 2024-11-11 | 35.421 | 12,510,695 | +10,184 | 0.58% | 443,138,472 |
| 2024-11-12 | 2024-11-08 | 35.898 | 12,500,511 | +13,390 | 0.58% | 448,743,315 |
| 2024-11-11 | 2024-11-07 | 36.322 | 12,487,121 | +4,337 | 0.58% | 453,559,689 |
| 2024-11-08 | 2024-11-06 | 34.837 | 12,482,784 | -283,139 | 0.58% | 434,868,932 |
| 2024-11-07 | 2024-11-05 | 35.156 | 12,765,923 | -6,789 | 0.59% | 448,794,273 |
| 2024-11-06 | 2024-11-04 | 33.989 | 12,772,712 | -2,452 | 0.59% | 434,132,907 |
| 2024-11-05 | 2024-11-01 | 34.572 | 12,775,164 | -11,504 | 0.59% | 441,667,697 |
| 2024-11-04 | 2024-10-31 | 33.989 | 12,786,668 | +59,406 | 0.59% | 434,607,259 |
| 2024-11-01 | 2024-10-30 | 33.830 | 12,727,262 | -29,420 | 0.59% | 430,563,509 |
| 2024-10-31 | 2024-10-29 | 33.883 | 12,756,682 | -54,503 | 0.59% | 432,235,213 |
| 2024-10-30 | 2024-10-28 | 33.300 | 12,811,185 | -35,078 | 0.60% | 426,609,481 |
| 2024-10-29 | 2024-10-25 | 34.882 | 12,846,263 | -1,885 | 0.60% | 448,097,168 |
| 2024-10-28 | 2024-10-24 | 34.233 | 12,848,148 | +241,528 | 0.60% | 439,825,005 |
| 2024-10-25 | 2024-10-23 | 35.639 | 12,606,620 | +27,238 | 0.60% | 449,282,758 |
| 2024-10-24 | 2024-10-22 | 34.936 | 12,579,382 | -35,873 | 0.60% | 439,468,245 |
| 2024-10-23 | 2024-10-21 | 34.773 | 12,615,255 | -17,197 | 0.60% | 438,674,795 |
| 2024-10-22 | 2024-10-18 | 34.990 | 12,632,452 | +8,321 | 0.60% | 442,005,439 |
| 2024-10-21 | 2024-10-17 | 33.746 | 12,624,131 | -26,904 | 0.60% | 426,011,927 |
| 2024-10-18 | 2024-10-16 | 35.098 | 12,651,035 | -2,404 | 0.60% | 444,023,985 |
| 2024-10-17 | 2024-10-15 | 34.557 | 12,653,439 | -4,623 | 0.60% | 437,265,396 |
| 2024-10-16 | 2024-10-14 | 36.342 | 12,658,062 | -98,003 | 0.60% | 460,015,184 |
| 2024-10-15 | 2024-10-10 | 35.639 | 12,756,065 | +22,744 | 0.60% | 454,608,775 |
| 2024-10-14 | 2024-10-09 | 34.503 | 12,733,321 | +46,579 | 0.60% | 439,337,265 |
| 2024-10-10 | 2024-10-08 | 34.449 | 12,686,742 | +75,074 | 0.60% | 437,044,054 |
| 2024-10-09 | 2024-10-07 | 42.669 | 12,611,668 | +667,901 | 0.60% | 538,127,527 |
| 2024-10-08 | 2024-10-04 | 41.209 | 11,943,767 | -10,568,284 | 0.57% | 492,189,075 |
| 2024-10-07 | 2024-10-03 | 39.208 | 22,512,051 | +146,820 | 1.07% | 882,650,449 |
| 2024-10-04 | 2024-10-02 | 40.614 | 22,365,231 | -139,054 | 1.06% | 908,341,175 |
| 2024-10-03 | 2024-09-30 | 37.802 | 22,504,285 | +459,321 | 1.07% | 850,703,208 |
| 2024-10-02 | 2024-09-27 | 34.827 | 22,044,964 | +1,050,853 | 1.04% | 767,769,644 |
| 2024-09-30 | 2024-09-26 | 34.287 | 20,994,111 | -36,983 | 0.99% | 719,817,536 |
| 2024-09-27 | 2024-09-25 | 29.474 | 21,031,094 | -4,456 | 1.00% | 619,860,615 |
| 2024-09-26 | 2024-09-24 | 29.257 | 21,035,550 | -3,513 | 1.00% | 615,441,549 |
| 2024-09-25 | 2024-09-23 | 27.743 | 21,039,063 | -8,506 | 1.00% | 583,686,213 |
| 2024-09-24 | 2024-09-20 | 28.554 | 21,047,569 | -128,144 | 1.00% | 600,995,943 |
| 2024-09-23 | 2024-09-19 | 27.797 | 21,175,713 | +184,853 | 1.00% | 588,622,470 |
| 2024-09-20 | 2024-09-17 | 25.958 | 20,990,860 | +61,020 | 0.99% | 544,887,877 |
| 2024-09-19 | 2024-09-16 | 25.688 | 20,929,840 | +11,095 | 0.99% | 537,644,483 |
| 2024-09-17 | 2024-09-13 | 26.012 | 20,918,745 | -1,109 | 0.99% | 544,147,174 |
| 2024-09-16 | 2024-09-12 | 25.309 | 20,919,854 | -5,548 | 0.99% | 529,468,562 |
| 2024-09-13 | 2024-09-11 | 25.526 | 20,925,402 | +2,219 | 0.99% | 534,135,551 |
| 2024-09-11 | 2024-09-09 | 26.012 | 20,923,183 | +22,393 | 0.99% | 544,262,617 |
| 2024-09-10 | 2024-09-05 | 26.779 | 20,900,790 | +22,929 | 0.99% | 559,704,618 |
| 2024-09-09 | 2024-09-04 | 26.286 | 20,877,861 | -20,589 | 0.99% | 548,800,589 |
| 2024-09-05 | 2024-09-03 | 26.177 | 20,898,450 | -695,543 | 1.00% | 547,052,872 |
| 2024-09-04 | 2024-09-02 | 26.341 | 21,593,993 | -523,519 | 1.04% | 568,807,563 |
| 2024-09-03 | 2024-08-30 | 28.367 | 22,117,512 | -895,782 | 1.06% | 627,412,780 |
| 2024-09-02 | 2024-08-29 | 26.067 | 23,013,294 | -736,354 | 1.10% | 599,891,997 |
| 2024-08-30 | 2024-08-28 | 25.465 | 23,749,648 | -1,032,083 | 1.14% | 604,780,054 |
| 2024-08-29 | 2024-08-27 | 24.643 | 24,781,731 | -757,150 | 1.19% | 610,705,009 |
| 2024-08-28 | 2024-08-26 | 24.041 | 25,538,881 | -1,140,733 | 1.23% | 613,979,279 |
| 2024-08-27 | 2024-08-23 | 23.603 | 26,679,614 | -637,109 | 1.28% | 629,715,150 |
| 2024-08-26 | 2024-08-22 | 23.603 | 27,316,723 | -420,540 | 1.31% | 644,752,743 |
| 2024-08-23 | 2024-08-21 | 23.712 | 27,737,263 | -302,028 | 1.33% | 657,716,641 |
| 2024-08-22 | 2024-08-20 | 24.150 | 28,039,291 | -750,689 | 1.35% | 677,162,574 |
| 2024-08-21 | 2024-08-19 | 24.643 | 28,789,980 | -609,901 | 1.38% | 709,481,714 |
| 2024-08-20 | 2024-08-16 | 24.315 | 29,399,881 | -638,935 | 1.41% | 714,851,565 |
| 2024-08-19 | 2024-08-15 | 24.479 | 30,038,816 | -639,848 | 1.44% | 735,322,175 |
| 2024-08-16 | 2024-08-14 | 24.041 | 30,678,664 | -457,367 | 1.47% | 737,544,609 |
| 2024-08-15 | 2024-08-13 | 23.986 | 31,136,031 | -753,611 | 1.49% | 746,835,049 |
| 2024-08-14 | 2024-08-12 | 23.931 | 31,889,642 | -457,060 | 1.53% | 763,164,939 |
| 2024-08-13 | 2024-08-09 | 24.205 | 32,346,702 | -637,657 | 1.55% | 782,960,056 |
| 2024-08-12 | 2024-08-08 | 23.822 | 32,984,359 | -753,063 | 1.58% | 785,750,444 |
| 2024-08-09 | 2024-08-07 | 23.548 | 33,737,422 | -665,412 | 1.62% | 794,452,029 |
| 2024-08-08 | 2024-08-06 | 23.548 | 34,402,834 | -938,408 | 1.65% | 810,121,214 |
| 2024-08-07 | 2024-08-05 | 23.274 | 35,341,242 | -433,240 | 1.70% | 822,541,971 |
| 2024-08-06 | 2024-08-02 | 23.384 | 35,774,482 | -241,952 | 1.72% | 836,543,557 |
| 2024-08-05 | 2024-08-01 | 23.548 | 36,016,434 | -594,562 | 1.73% | 848,118,421 |
| 2024-08-02 | 2024-07-31 | 24.041 | 36,610,996 | -456,329 | 1.76% | 880,163,579 |
| 2024-08-01 | 2024-07-30 | 23.493 | 37,067,325 | -1,145,682 | 1.78% | 870,834,984 |
| 2024-07-31 | 2024-07-29 | 24.424 | 38,213,007 | -1,044,865 | 1.83% | 933,326,081 |
| 2024-07-30 | 2024-07-26 | 24.315 | 39,257,872 | -775,889 | 1.88% | 954,546,422 |
| 2024-07-29 | 2024-07-25 | 24.096 | 40,033,761 | -1,012,727 | 1.92% | 964,642,513 |
| 2024-07-26 | 2024-07-24 | 24.753 | 41,046,488 | -1,000,858 | 1.97% | 1,016,018,857 |
| 2024-07-25 | 2024-07-23 | 25.246 | 42,047,346 | -541,242 | 2.02% | 1,061,516,731 |
| 2024-07-24 | 2024-07-22 | 25.958 | 42,588,588 | -573,014 | 2.04% | 1,105,500,422 |
| 2024-07-23 | 2024-07-19 | 26.177 | 43,161,602 | -553,111 | 2.07% | 1,129,829,166 |
| 2024-07-22 | 2024-07-18 | 27.655 | 43,714,713 | -1,095 | 2.10% | 1,208,944,431 |
| 2024-07-19 | 2024-07-17 | 26.998 | 43,715,808 | -28,487 | 2.10% | 1,180,246,602 |
| 2024-07-18 | 2024-07-16 | 26.505 | 43,744,295 | -8,765 | 2.10% | 1,159,455,574 |
| 2024-07-17 | 2024-07-15 | 27.382 | 43,753,060 | -16,069 | 2.10% | 1,198,024,683 |
| 2024-07-16 | 2024-07-12 | 28.258 | 43,769,129 | +302,942 | 2.10% | 1,236,815,546 |
| 2024-07-15 | 2024-07-11 | 27.162 | 43,466,187 | +730 | 2.09% | 1,180,648,311 |
| 2024-07-12 | 2024-07-10 | 26.396 | 43,465,457 | -1,826 | 2.09% | 1,147,304,291 |
| 2024-07-11 | 2024-07-09 | 26.451 | 43,467,283 | -548 | 2.09% | 1,149,732,889 |
| 2024-07-10 | 2024-07-08 | 26.615 | 43,467,831 | -65,372 | 2.09% | 1,156,888,672 |
| 2024-07-09 | 2024-07-05 | 26.889 | 43,533,203 | +9,678 | 2.09% | 1,170,548,583 |
| 2024-07-08 | 2024-07-04 | 27.217 | 43,523,525 | +5,295 | 2.09% | 1,184,589,231 |
| 2024-07-05 | 2024-07-03 | 28.093 | 43,518,230 | -3,652 | 2.09% | 1,222,576,146 |
| 2024-07-04 | 2024-07-02 | 27.765 | 43,521,882 | +183,518 | 2.09% | 1,208,378,407 |
| 2024-07-03 | 2024-06-28 | 28.312 | 43,338,364 | -115,771 | 2.08% | 1,227,016,451 |
| 2024-07-02 | 2024-06-27 | 28.751 | 43,454,135 | +4,200 | 2.09% | 1,249,331,649 |
| 2024-06-28 | 2024-06-26 | 29.736 | 43,449,935 | +365 | 2.08% | 1,292,040,985 |
| 2024-06-27 | 2024-06-25 | 29.079 | 43,449,570 | +39,260 | 2.08% | 1,263,476,979 |
| 2024-06-26 | 2024-06-24 | 28.367 | 43,410,310 | -189,179 | 2.08% | 1,231,430,700 |
| 2024-06-25 | 2024-06-21 | 28.915 | 43,599,489 | +126,264 | 2.09% | 1,260,673,580 |
| 2024-06-24 | 2024-06-20 | 29.572 | 43,473,225 | +47,112 | 2.09% | 1,285,591,369 |
| 2024-06-21 | 2024-06-19 | 30.777 | 43,426,113 | +100,068 | 2.08% | 1,336,517,357 |
| 2024-06-20 | 2024-06-18 | 29.846 | 43,326,045 | -39,626 | 2.08% | 1,293,102,282 |
| 2024-06-19 | 2024-06-17 | 30.120 | 43,365,671 | +3,105 | 2.08% | 1,306,159,127 |
| 2024-06-18 | 2024-06-14 | 30.667 | 43,362,566 | -183 | 2.08% | 1,329,812,253 |
| 2024-06-17 | 2024-06-13 | 30.065 | 43,362,749 | +20,635 | 2.08% | 1,303,696,443 |
| 2024-06-14 | 2024-06-12 | 30.448 | 43,342,114 | +33,964 | 2.08% | 1,319,690,867 |
| 2024-06-13 | 2024-06-11 | 31.422 | 43,308,150 | +26,295 | 2.08% | 1,360,831,514 |
| 2024-06-12 | 2024-06-07 | 31.478 | 43,281,855 | +826,440 | 2.08% | 1,362,420,910 |
| 2024-06-11 | 2024-06-06 | 30.808 | 42,455,415 | +180 | 2.08% | 1,307,972,156 |
| 2024-06-07 | 2024-06-05 | 31.255 | 42,455,235 | +4,837 | 2.08% | 1,326,922,649 |
| 2024-06-06 | 2024-06-04 | 32.036 | 42,450,398 | -107,586 | 2.08% | 1,359,940,757 |
| 2024-06-05 | 2024-06-03 | 31.255 | 42,557,984 | -101,715 | 2.08% | 1,330,134,031 |
| 2024-06-04 | 2024-05-31 | 30.362 | 42,659,699 | -859,674 | 2.09% | 1,295,218,435 |
| 2024-06-03 | 2024-05-30 | 31.255 | 43,519,373 | -171,649 | 2.13% | 1,360,181,888 |
| 2024-05-31 | 2024-05-29 | 32.036 | 43,691,022 | -294,023 | 2.14% | 1,399,685,382 |
| 2024-05-30 | 2024-05-28 | 33.096 | 43,985,045 | -479,827 | 2.15% | 1,455,747,540 |
| 2024-05-29 | 2024-05-27 | 33.431 | 44,464,872 | -490,397 | 2.17% | 1,486,518,093 |
| 2024-05-28 | 2024-05-24 | 33.710 | 44,955,269 | -471,047 | 2.20% | 1,515,457,880 |
| 2024-05-27 | 2024-05-23 | 34.603 | 45,426,316 | -316,062 | 2.22% | 1,571,902,259 |
| 2024-05-24 | 2024-05-22 | 35.943 | 45,742,378 | +157,135 | 2.24% | 1,644,110,249 |
| 2024-05-23 | 2024-05-21 | 35.720 | 45,585,243 | +46,764 | 2.23% | 1,628,285,588 |
| 2024-05-22 | 2024-05-20 | 36.557 | 45,538,479 | +55,006 | 2.23% | 1,664,738,992 |
| 2024-05-21 | 2024-05-17 | 36.947 | 45,483,473 | -426,791 | 2.22% | 1,680,497,765 |
| 2024-05-20 | 2024-05-16 | 35.608 | 45,910,264 | -498,640 | 2.25% | 1,634,770,528 |
| 2024-05-17 | 2024-05-14 | 33.710 | 46,408,904 | -571,912 | 2.27% | 1,564,460,425 |
| 2024-05-16 | 2024-05-13 | 33.041 | 46,980,816 | -731,386 | 2.30% | 1,552,274,750 |
| 2024-05-14 | 2024-05-10 | 32.817 | 47,712,202 | -352,255 | 2.33% | 1,565,788,566 |
| 2024-05-13 | 2024-05-09 | 31.980 | 48,064,457 | -571,025 | 2.35% | 1,537,110,160 |
| 2024-05-10 | 2024-05-08 | 31.590 | 48,635,482 | -549,705 | 2.38% | 1,536,370,594 |
| 2024-05-09 | 2024-05-07 | 32.817 | 49,185,187 | -560,992 | 2.41% | 1,614,128,047 |
| 2024-05-08 | 2024-05-06 | 33.208 | 49,746,179 | -831,364 | 2.43% | 1,651,973,304 |
| 2024-05-07 | 2024-05-03 | 33.152 | 50,577,543 | -606,682 | 2.47% | 1,676,758,450 |
| 2024-05-06 | 2024-05-02 | 32.650 | 51,184,225 | -1,120,909 | 2.50% | 1,671,161,142 |
| 2024-05-03 | 2024-04-30 | 31.087 | 52,305,134 | -1,270,519 | 2.56% | 1,626,019,857 |
| 2024-05-02 | 2024-04-29 | 31.645 | 53,575,653 | +35,297 | 2.62% | 1,695,418,285 |
| 2024-04-30 | 2024-04-26 | 31.478 | 53,540,356 | -698,464 | 2.62% | 1,685,336,744 |
| 2024-04-29 | 2024-04-25 | 30.417 | 54,238,820 | -528,299 | 2.65% | 1,649,806,710 |
| 2024-04-26 | 2024-04-24 | 30.138 | 54,767,119 | -598,081 | 2.68% | 1,650,592,952 |
| 2024-04-25 | 2024-04-23 | 29.301 | 55,365,200 | -604,352 | 2.71% | 1,622,267,648 |
| 2024-04-24 | 2024-04-22 | 28.687 | 55,969,552 | -13,975 | 2.74% | 1,605,614,496 |
| 2024-04-23 | 2024-04-19 | 28.073 | 55,983,527 | +100,158 | 2.74% | 1,571,645,422 |
| 2024-04-22 | 2024-04-18 | 28.576 | 55,883,369 | +179 | 2.73% | 1,596,904,233 |
| 2024-04-19 | 2024-04-17 | 28.911 | 55,883,190 | -6,271 | 2.73% | 1,615,612,779 |
| 2024-04-18 | 2024-04-16 | 28.576 | 55,889,461 | -25,085 | 2.73% | 1,597,078,316 |
| 2024-04-17 | 2024-04-15 | 29.469 | 55,914,546 | -63,069 | 2.73% | 1,647,726,234 |
| 2024-04-16 | 2024-04-12 | 29.357 | 55,977,615 | +25,085 | 2.74% | 1,643,336,365 |
| 2024-04-15 | 2024-04-11 | 30.194 | 55,952,530 | -47,625 | 2.74% | 1,689,442,148 |
| 2024-04-12 | 2024-04-10 | 29.915 | 56,000,155 | -9,675 | 2.74% | 1,675,252,789 |
| 2024-04-11 | 2024-04-09 | 30.027 | 56,009,830 | +8,063 | 2.74% | 1,681,794,241 |
| 2024-04-10 | 2024-04-08 | 29.748 | 56,001,767 | -16,126 | 2.74% | 1,665,924,327 |
| 2024-04-09 | 2024-04-05 | 29.134 | 56,017,893 | +34,222 | 2.74% | 1,632,012,961 |
| 2024-04-08 | 2024-04-03 | 30.027 | 55,983,671 | +9,855 | 2.74% | 1,681,008,771 |
| 2024-04-05 | 2024-04-02 | 29.971 | 55,973,816 | -29,350 | 2.74% | 1,677,588,855 |
| 2024-04-03 | 2024-03-28 | 27.627 | 56,003,166 | +374,831 | 2.74% | 1,547,191,637 |
| 2024-04-02 | 2024-03-27 | 27.906 | 55,628,335 | +1,971 | 2.72% | 1,552,359,831 |
| 2024-03-28 | 2024-03-26 | 26.343 | 55,626,364 | +28,751 | 2.72% | 1,465,375,758 |
| 2024-03-27 | 2024-03-25 | 27.180 | 55,597,613 | +896 | 2.72% | 1,511,163,441 |
| 2024-03-26 | 2024-03-22 | 26.232 | 55,596,717 | -275,210 | 2.72% | 1,458,388,852 |
| 2024-03-25 | 2024-03-21 | 27.069 | 55,871,927 | -561,049 | 2.73% | 1,512,382,765 |
| 2024-03-22 | 2024-03-20 | 26.343 | 56,432,976 | -3,763 | 2.76% | 1,486,624,490 |
| 2024-03-21 | 2024-03-19 | 26.120 | 56,436,739 | -28,309 | 2.76% | 1,474,124,267 |
| 2024-03-20 | 2024-03-18 | 26.622 | 56,465,048 | -45,331 | 2.76% | 1,503,226,459 |
| 2024-03-19 | 2024-03-15 | 27.459 | 56,510,379 | -161,256 | 2.76% | 1,551,742,495 |
| 2024-03-18 | 2024-03-14 | 27.962 | 56,671,635 | +78,657 | 2.77% | 1,584,637,025 |
| 2024-03-15 | 2024-03-13 | 27.236 | 56,592,978 | -1,187,024 | 2.77% | 1,541,376,383 |
| 2024-03-14 | 2024-03-12 | 27.794 | 57,780,002 | -14,513 | 2.83% | 1,605,954,461 |
| 2024-03-13 | 2024-03-11 | 25.618 | 57,794,515 | -4,479 | 2.83% | 1,480,558,732 |
| 2024-03-12 | 2024-03-08 | 24.278 | 57,798,994 | -429,396 | 2.83% | 1,403,252,638 |
| 2024-03-11 | 2024-03-07 | 24.557 | 58,228,390 | +445,246 | 2.85% | 1,429,926,746 |
| 2024-03-08 | 2024-03-06 | 25.339 | 57,783,144 | -537 | 2.83% | 1,464,142,516 |
| 2024-03-07 | 2024-03-05 | 24.669 | 57,783,681 | -56,082 | 2.83% | 1,425,455,961 |
| 2024-03-06 | 2024-03-04 | 25.450 | 57,839,763 | +24,726 | 2.83% | 1,472,033,448 |
| 2024-03-05 | 2024-03-01 | 25.841 | 57,815,037 | -447,933 | 2.83% | 1,493,991,511 |
| 2024-03-04 | 2024-02-29 | 26.455 | 58,262,970 | -1,370,319 | 2.85% | 1,541,335,893 |
| 2024-03-01 | 2024-02-28 | 26.455 | 59,633,289 | -478,572 | 2.92% | 1,577,587,424 |
| 2024-02-29 | 2024-02-27 | 27.348 | 60,111,861 | -674,051 | 2.94% | 1,643,927,212 |
| 2024-02-28 | 2024-02-26 | 28.018 | 60,785,912 | -495,414 | 2.97% | 1,703,071,906 |
| 2024-02-27 | 2024-02-23 | 26.734 | 61,281,326 | -722,248 | 3.00% | 1,638,287,049 |
| 2024-02-26 | 2024-02-22 | 26.622 | 62,003,574 | -296,174 | 3.03% | 1,650,674,467 |
| 2024-02-23 | 2024-02-21 | 26.008 | 62,299,748 | -517,991 | 3.05% | 1,620,311,586 |
| 2024-02-22 | 2024-02-20 | 24.948 | 62,817,739 | -483,768 | 3.07% | 1,567,170,163 |
| 2024-02-21 | 2024-02-19 | 24.669 | 63,301,507 | -560,455 | 3.10% | 1,561,574,288 |
| 2024-02-20 | 2024-02-16 | 25.729 | 63,861,962 | -625,080 | 3.12% | 1,643,120,875 |
| 2024-02-19 | 2024-02-15 | 23.664 | 64,487,042 | -226,213 | 3.15% | 1,526,035,525 |
| 2024-02-16 | 2024-02-14 | 24.278 | 64,713,255 | +31,535 | 3.16% | 1,571,118,103 |
| 2024-02-15 | 2024-02-09 | 24.111 | 64,681,720 | -1,792 | 3.16% | 1,559,522,474 |
| 2024-02-14 | 2024-02-07 | 24.390 | 64,683,512 | +17,021 | 3.16% | 1,577,616,209 |
| 2024-02-08 | 2024-02-06 | 25.060 | 64,666,491 | -19,888 | 3.16% | 1,620,510,940 |
| 2024-02-07 | 2024-02-05 | 24.613 | 64,686,379 | +23,293 | 3.16% | 1,592,127,198 |
| 2024-02-06 | 2024-02-02 | 25.283 | 64,663,086 | +8,036 | 3.16% | 1,634,861,475 |
| 2024-02-05 | 2024-02-01 | 25.394 | 64,655,050 | -895 | 3.16% | 1,641,875,337 |
| 2024-02-02 | 2024-01-31 | 25.171 | 64,655,945 | +25,621 | 3.16% | 1,627,463,797 |
| 2024-02-01 | 2024-01-30 | 25.841 | 64,630,324 | +181,861 | 3.16% | 1,670,104,533 |
| 2024-01-30 | 2024-01-26 | 26.064 | 64,448,463 | -147,818 | 3.15% | 1,679,793,034 |
| 2024-01-29 | 2024-01-25 | 26.176 | 64,596,281 | -14,334 | 3.16% | 1,690,856,256 |
| 2024-01-26 | 2024-01-24 | 25.729 | 64,610,615 | -236,688 | 3.16% | 1,662,383,161 |
| 2024-01-25 | 2024-01-23 | 24.557 | 64,847,303 | +18,634 | 3.17% | 1,592,468,776 |
| 2024-01-24 | 2024-01-22 | 23.218 | 64,828,669 | -385,581 | 3.17% | 1,505,174,204 |
| 2024-01-23 | 2024-01-19 | 24.780 | 65,214,250 | +212,500 | 3.19% | 1,616,038,879 |
| 2024-01-22 | 2024-01-18 | 24.780 | 65,001,750 | +84,211 | 3.18% | 1,610,773,032 |
| 2024-01-19 | 2024-01-17 | 24.948 | 64,917,539 | -26,697 | 3.17% | 1,619,555,747 |
| 2024-01-18 | 2024-01-16 | 26.232 | 64,944,236 | -9,317 | 3.18% | 1,703,588,897 |
| 2024-01-17 | 2024-01-15 | 27.794 | 64,953,553 | +538 | 3.18% | 1,805,338,259 |
| 2024-01-16 | 2024-01-12 | 27.906 | 64,953,015 | +20,605 | 3.18% | 1,812,573,600 |
| 2024-01-15 | 2024-01-11 | 28.241 | 64,932,410 | +10,392 | 3.18% | 1,833,742,581 |
| 2024-01-12 | 2024-01-10 | 28.129 | 64,922,018 | +896 | 3.17% | 1,826,202,269 |
| 2024-01-11 | 2024-01-09 | 28.352 | 64,921,122 | -2,329 | 3.17% | 1,840,670,534 |
| 2024-01-10 | 2024-01-08 | 28.297 | 64,923,451 | +3,941 | 3.18% | 1,837,113,069 |
| 2024-01-09 | 2024-01-05 | 29.357 | 64,919,510 | -179 | 3.17% | 1,905,843,820 |
| 2024-01-08 | 2024-01-04 | 30.083 | 64,919,689 | -63,069 | 3.17% | 1,952,951,808 |
| 2024-01-05 | 2024-01-03 | 29.915 | 64,982,758 | -22,755 | 3.18% | 1,943,968,665 |
| 2024-01-04 | 2024-01-02 | 30.083 | 65,005,513 | -537 | 3.18% | 1,955,533,616 |
| 2024-01-03 | 2023-12-29 | 31.087 | 65,006,050 | +20,963 | 3.18% | 2,020,855,699 |
| 2024-01-02 | 2023-12-28 | 30.027 | 64,985,087 | -1,792 | 3.18% | 1,951,292,212 |
| 2023-12-29 | 2023-12-27 | 29.022 | 64,986,879 | +17,918 | 3.18% | 1,886,059,350 |
| 2023-12-28 | 2023-12-22 | 28.855 | 64,968,961 | +358 | 3.18% | 1,874,661,219 |
| 2023-12-27 | 2023-12-21 | 29.134 | 64,968,603 | -6,092 | 3.18% | 1,892,780,975 |
| 2023-12-22 | 2023-12-20 | 28.352 | 64,974,695 | +896 | 3.18% | 1,842,189,458 |
| 2023-12-21 | 2023-12-19 | 28.408 | 64,973,799 | -49,452 | 3.18% | 1,845,790,361 |
| 2023-12-20 | 2023-12-18 | 28.966 | 65,023,251 | +717 | 3.18% | 1,883,485,877 |
| 2023-12-19 | 2023-12-15 | 30.138 | 65,022,534 | +35,655 | 3.18% | 1,959,674,679 |
| 2023-12-18 | 2023-12-14 | 29.357 | 64,986,879 | +132,768 | 3.18% | 1,907,821,573 |
| 2023-12-15 | 2023-12-13 | 28.911 | 64,854,111 | +3,225 | 3.17% | 1,874,966,882 |
| 2023-12-13 | 2023-12-11 | 29.078 | 64,850,886 | +2,508 | 3.17% | 1,885,731,987 |
| 2023-12-12 | 2023-12-08 | 29.636 | 64,848,378 | +679,964 | 3.17% | 1,921,852,132 |
| 2023-12-11 | 2023-12-07 | 30.306 | 64,168,414 | -49,990 | 3.14% | 1,944,676,946 |
| 2023-12-08 | 2023-12-06 | 30.194 | 64,218,404 | +68,803 | 3.14% | 1,939,023,640 |
| 2023-12-07 | 2023-12-05 | 30.083 | 64,149,601 | -235,613 | 3.14% | 1,929,785,574 |
| 2023-12-06 | 2023-12-04 | 31.422 | 64,385,214 | -595,573 | 3.15% | 2,023,116,393 |
| 2023-12-05 | 2023-12-01 | 31.813 | 64,980,787 | +59,307 | 3.18% | 2,067,217,407 |
| 2023-12-04 | 2023-11-30 | 32.985 | 64,921,480 | +115,746 | 3.17% | 2,141,421,819 |
| 2023-12-01 | 2023-11-29 | 32.538 | 64,805,734 | +272,702 | 3.17% | 2,108,668,544 |
| 2023-11-30 | 2023-11-28 | 33.543 | 64,533,032 | -21,860 | 3.16% | 2,164,626,013 |
| 2023-11-29 | 2023-11-27 | 34.101 | 64,554,892 | +3,046 | 3.16% | 2,201,388,533 |
| 2023-11-28 | 2023-11-24 | 34.882 | 64,551,846 | -36,014 | 3.16% | 2,251,723,262 |
| 2023-11-27 | 2023-11-23 | 34.938 | 64,587,860 | -1,756,974 | 3.16% | 2,256,584,284 |
| 2023-11-23 | 2023-11-21 | 34.045 | 66,344,834 | +28,309 | 3.24% | 2,258,724,578 |
| 2023-11-22 | 2023-11-20 | 33.487 | 66,316,525 | -261,056 | 3.24% | 2,220,748,320 |
| 2023-11-21 | 2023-11-17 | 32.594 | 66,577,581 | +538 | 3.26% | 2,170,037,254 |
| 2023-11-20 | 2023-11-16 | 33.487 | 66,577,043 | -127,930 | 3.26% | 2,229,472,313 |
| 2023-11-17 | 2023-11-15 | 34.827 | 66,704,973 | -270,373 | 3.26% | 2,323,106,571 |
| 2023-11-16 | 2023-11-14 | 32.538 | 66,975,346 | +39,239 | 3.28% | 2,179,264,034 |
| 2023-11-15 | 2023-11-13 | 32.873 | 66,936,107 | -187,415 | 3.27% | 2,200,402,227 |
| 2023-11-13 | 2023-11-09 | 32.371 | 67,123,522 | -4,300 | 3.28% | 2,172,846,568 |
| 2023-11-10 | 2023-11-08 | 34.324 | 67,127,822 | -8,007 | 3.28% | 2,304,114,214 |
| 2023-11-09 | 2023-11-07 | 34.268 | 67,135,829 | -14,513 | 3.28% | 2,300,642,074 |
| 2023-11-08 | 2023-11-06 | 35.385 | 67,150,342 | +209,633 | 3.28% | 2,376,095,094 |
| 2023-11-07 | 2023-11-03 | 34.268 | 66,940,709 | -149,968 | 3.27% | 2,293,955,611 |
| 2023-11-06 | 2023-11-02 | 33.766 | 67,090,677 | -1,164,628 | 3.28% | 2,265,394,698 |
| 2023-11-03 | 2023-11-01 | 33.208 | 68,255,305 | -461,371 | 3.34% | 2,266,625,175 |
| 2023-11-02 | 2023-10-31 | 34.045 | 68,716,676 | +30,997 | 3.36% | 2,339,474,465 |
| 2023-11-01 | 2023-10-30 | 34.938 | 68,685,679 | +102,129 | 3.36% | 2,399,754,749 |
| 2023-10-31 | 2023-10-27 | 34.882 | 68,583,550 | +278,973 | 3.35% | 2,392,358,771 |
| 2023-10-30 | 2023-10-26 | 32.594 | 68,304,577 | +59,127 | 3.34% | 2,226,327,158 |
| 2023-10-27 | 2023-10-25 | 33.934 | 68,245,450 | +417,653 | 3.34% | 2,315,813,663 |
| 2023-10-26 | 2023-10-24 | 32.929 | 67,827,797 | +124,168 | 3.32% | 2,233,500,501 |
| 2023-10-25 | 2023-10-20 | 32.092 | 67,703,629 | -288,291 | 3.31% | 2,172,731,814 |
| 2023-10-24 | 2023-10-19 | 32.594 | 67,991,920 | +16,484 | 3.33% | 2,216,136,380 |
| 2023-10-20 | 2023-10-18 | 33.822 | 67,975,436 | +492,907 | 3.32% | 2,299,063,448 |
| 2023-10-19 | 2023-10-17 | 33.599 | 67,482,529 | -43,719 | 3.30% | 2,267,327,064 |
| 2023-10-18 | 2023-10-16 | 34.213 | 67,526,248 | +896 | 3.30% | 2,310,252,372 |
| 2023-10-17 | 2023-10-13 | 34.492 | 67,525,352 | -22,755 | 3.30% | 2,329,065,287 |
| 2023-10-16 | 2023-10-12 | 35.608 | 67,548,107 | +57,873 | 3.30% | 2,405,249,828 |
| 2023-10-13 | 2023-10-11 | 34.938 | 67,490,234 | +58,411 | 3.30% | 2,357,988,040 |
| 2023-10-11 | 2023-10-09 | 33.655 | 67,431,823 | -139,576 | 3.30% | 2,269,386,901 |
| 2023-10-10 | 2023-10-06 | 34.045 | 67,571,399 | +5,912 | 3.30% | 2,300,483,255 |
| 2023-10-09 | 2023-10-05 | 33.487 | 67,565,487 | +10,751 | 3.30% | 2,262,572,439 |
| 2023-10-05 | 2023-10-03 | 33.878 | 67,554,736 | +358 | 3.30% | 2,288,604,898 |
| 2023-10-04 | 2023-09-29 | 35.273 | 67,554,378 | +39,418 | 3.30% | 2,382,851,121 |
| 2023-10-03 | 2023-09-28 | 33.487 | 67,514,960 | +896 | 3.30% | 2,260,880,436 |
| 2023-09-29 | 2023-09-27 | 34.268 | 67,514,064 | +9,855 | 3.30% | 2,313,603,609 |
| 2023-09-28 | 2023-09-26 | 34.603 | 67,504,209 | +22,575 | 3.30% | 2,335,871,097 |
| 2023-09-27 | 2023-09-25 | 35.217 | 67,481,634 | +3,046 | 3.30% | 2,376,518,942 |
| 2023-09-26 | 2023-09-22 | 36.780 | 67,478,588 | -790,895 | 3.30% | 2,481,862,584 |
| 2023-09-25 | 2023-09-21 | 36.222 | 68,269,483 | -330,038 | 3.34% | 2,472,849,249 |
| 2023-09-22 | 2023-09-20 | 37.673 | 68,599,521 | +403,678 | 3.35% | 2,584,349,148 |
| 2023-09-21 | 2023-09-19 | 38.343 | 68,195,843 | -232,567 | 3.34% | 2,614,815,015 |
| 2023-09-20 | 2023-09-18 | 37.450 | 68,428,410 | +114,850 | 3.35% | 2,562,626,423 |
| 2023-09-19 | 2023-09-15 | 38.175 | 68,313,560 | +189,745 | 3.34% | 2,607,890,490 |
| 2023-09-18 | 2023-09-14 | 38.175 | 68,123,815 | +538,595 | 3.33% | 2,600,646,918 |
| 2023-09-15 | 2023-09-13 | 39.180 | 67,585,220 | +2,118,368 | 3.31% | 2,647,982,891 |
| 2023-09-14 | 2023-09-12 | 39.012 | 65,466,852 | +868,454 | 3.20% | 2,554,023,946 |
| 2023-09-13 | 2023-09-11 | 39.565 | 64,598,398 | +351,179 | 3.16% | 2,555,814,012 |
| 2023-09-12 | 2023-09-07 | 39.396 | 64,247,219 | +903,491 | 3.14% | 2,531,087,688 |
| 2023-09-11 | 2023-09-06 | 40.239 | 63,343,728 | -839,326 | 3.12% | 2,548,892,278 |
| 2023-09-07 | 2023-09-05 | 40.014 | 64,183,054 | -194,129 | 3.16% | 2,568,237,669 |
| 2023-09-06 | 2023-09-04 | 41.419 | 64,377,183 | +1,056,231 | 3.17% | 2,666,455,232 |
| 2023-09-05 | 2023-08-31 | 38.047 | 63,320,952 | +37,723 | 3.12% | 2,409,189,402 |
| 2023-09-04 | 2023-08-30 | 38.609 | 63,283,229 | -18,684 | 3.12% | 2,443,319,199 |
| 2023-08-31 | 2023-08-29 | 39.059 | 63,301,913 | -7,295 | 3.12% | 2,472,501,018 |
| 2023-08-30 | 2023-08-28 | 38.160 | 63,309,208 | +453,560 | 3.12% | 2,415,858,506 |
| 2023-08-29 | 2023-08-25 | 38.216 | 62,855,648 | -664,593 | 3.10% | 2,402,083,281 |
| 2023-08-28 | 2023-08-24 | 38.047 | 63,520,241 | +288,080 | 3.13% | 2,416,771,805 |
| 2023-08-25 | 2023-08-23 | 37.260 | 63,232,161 | +113,523 | 3.11% | 2,356,060,252 |
| 2023-08-24 | 2023-08-22 | 37.429 | 63,118,638 | +250,179 | 3.11% | 2,362,472,097 |
| 2023-08-23 | 2023-08-21 | 37.429 | 62,868,459 | +245,018 | 3.10% | 2,353,108,129 |
| 2023-08-22 | 2023-08-18 | 37.822 | 62,623,441 | +266,194 | 3.08% | 2,368,573,311 |
| 2023-08-21 | 2023-08-17 | 38.890 | 62,357,247 | +206,228 | 3.07% | 2,425,090,038 |
| 2023-08-18 | 2023-08-16 | 39.115 | 62,151,019 | +111,032 | 3.06% | 2,431,041,277 |
| 2023-08-17 | 2023-08-15 | 39.396 | 62,039,987 | +104,449 | 3.06% | 2,444,131,430 |
| 2023-08-16 | 2023-08-14 | 40.014 | 61,935,538 | +328,115 | 3.05% | 2,478,304,970 |
| 2023-08-15 | 2023-08-11 | 40.970 | 61,607,423 | +200,535 | 3.03% | 2,524,035,222 |
| 2023-08-14 | 2023-08-10 | 41.082 | 61,406,888 | +221,175 | 3.02% | 2,522,721,481 |
| 2023-08-11 | 2023-08-09 | 40.970 | 61,185,713 | +73,310 | 3.01% | 2,506,757,906 |
| 2023-08-10 | 2023-08-08 | 40.520 | 61,112,403 | +467,439 | 3.01% | 2,476,278,377 |
| 2023-08-09 | 2023-08-07 | 41.813 | 60,644,964 | +111,032 | 2.99% | 2,535,727,134 |
| 2023-08-08 | 2023-08-04 | 42.431 | 60,533,932 | +181,318 | 2.98% | 2,568,506,540 |
| 2023-08-07 | 2023-08-03 | 42.094 | 60,352,614 | +242,527 | 2.97% | 2,540,462,230 |
| 2023-08-04 | 2023-08-02 | 42.375 | 60,110,087 | +264,236 | 2.96% | 2,547,144,259 |
| 2023-08-03 | 2023-08-01 | 42.768 | 59,845,851 | +295,375 | 2.95% | 2,559,490,627 |
| 2023-08-02 | 2023-07-31 | 42.150 | 59,550,476 | -269,218 | 2.93% | 2,510,044,034 |
| 2023-08-01 | 2023-07-28 | 43.667 | 59,819,694 | -21,353 | 2.95% | 2,612,161,629 |
| 2023-07-31 | 2023-07-27 | 44.061 | 59,841,047 | +83,275 | 2.95% | 2,636,635,444 |
| 2023-07-28 | 2023-07-26 | 42.599 | 59,757,772 | -20,997 | 2.94% | 2,545,648,533 |
| 2023-07-27 | 2023-07-25 | 42.712 | 59,778,769 | +270,997 | 2.94% | 2,553,262,105 |
| 2023-07-26 | 2023-07-24 | 39.621 | 59,507,772 | +197,866 | 2.93% | 2,357,749,422 |
| 2023-07-25 | 2023-07-21 | 41.082 | 59,309,906 | +200,534 | 2.92% | 2,436,573,140 |
| 2023-07-24 | 2023-07-20 | 40.857 | 59,109,372 | +16,193 | 2.91% | 2,415,047,049 |
| 2023-07-21 | 2023-07-19 | 40.913 | 59,093,179 | -185,643 | 2.91% | 2,417,706,472 |
| 2023-07-20 | 2023-07-18 | 40.408 | 59,278,822 | -172,598 | 2.92% | 2,395,318,644 |
| 2023-07-19 | 2023-07-14 | 42.487 | 59,451,420 | -131,851 | 2.93% | 2,525,915,788 |
| 2023-07-18 | 2023-07-13 | 43.330 | 59,583,271 | -108,897 | 2.93% | 2,581,746,276 |
| 2023-07-14 | 2023-07-12 | 42.487 | 59,692,168 | -107,830 | 2.94% | 2,536,144,462 |
| 2023-07-13 | 2023-07-11 | 42.206 | 59,799,998 | -203,559 | 2.94% | 2,523,922,099 |
| 2023-07-12 | 2023-07-10 | 41.813 | 60,003,557 | -82,207 | 2.95% | 2,508,908,202 |
| 2023-07-11 | 2023-07-07 | 42.150 | 60,085,764 | +12,100 | 2.96% | 2,532,606,346 |
| 2023-07-10 | 2023-07-06 | 42.712 | 60,073,664 | +5,516 | 2.96% | 2,565,857,617 |
| 2023-07-07 | 2023-07-05 | 43.948 | 60,068,148 | +2,313 | 2.96% | 2,639,890,025 |
| 2023-07-06 | 2023-07-04 | 45.016 | 60,065,835 | -14,235 | 2.96% | 2,703,926,453 |
| 2023-07-05 | 2023-07-03 | 43.948 | 60,080,070 | -33,986 | 2.96% | 2,640,413,976 |
| 2023-07-04 | 2023-06-30 | 43.723 | 60,114,056 | -4,626 | 2.96% | 2,628,394,007 |
| 2023-07-03 | 2023-06-29 | 42.880 | 60,118,682 | -890 | 2.96% | 2,577,916,395 |
| 2023-06-30 | 2023-06-28 | 43.892 | 60,119,572 | -11,744 | 2.96% | 2,638,771,311 |
| 2023-06-29 | 2023-06-27 | 43.723 | 60,131,316 | -14,590 | 2.96% | 2,629,148,674 |
| 2023-06-28 | 2023-06-26 | 42.318 | 60,145,906 | -10,677 | 2.96% | 2,545,281,888 |
| 2023-06-27 | 2023-06-23 | 42.656 | 60,156,583 | -8,097 | 2.96% | 2,566,018,453 |
| 2023-06-26 | 2023-06-21 | 42.768 | 60,164,680 | -15,481 | 2.96% | 2,573,126,323 |
| 2023-06-23 | 2023-06-20 | 44.004 | 60,180,161 | +46,347 | 2.96% | 2,648,194,914 |
| 2023-06-20 | 2023-06-16 | 44.679 | 60,133,814 | -23,132 | 2.96% | 2,686,709,546 |
| 2023-06-19 | 2023-06-15 | 44.679 | 60,156,946 | +5,872 | 2.96% | 2,687,743,057 |
| 2023-06-16 | 2023-06-14 | 43.442 | 60,151,074 | +17,794 | 2.96% | 2,613,110,167 |
| 2023-06-15 | 2023-06-13 | 43.330 | 60,133,280 | -712 | 2.96% | 2,605,578,195 |
| 2023-06-14 | 2023-06-12 | 42.712 | 60,133,992 | -23,131 | 2.96% | 2,568,434,338 |
| 2023-06-13 | 2023-06-09 | 42.993 | 60,157,123 | +619,930 | 2.96% | 2,586,326,400 |
| 2023-06-12 | 2023-06-08 | 43.847 | 59,537,193 | -9,252 | 2.93% | 2,610,554,686 |
| 2023-06-09 | 2023-06-07 | 43.961 | 59,546,445 | -1,851,448 | 2.93% | 2,617,715,758 |
| 2023-06-08 | 2023-06-06 | 43.337 | 61,397,893 | +9,696 | 3.05% | 2,660,797,185 |
| 2023-06-07 | 2023-06-05 | 42.826 | 61,388,197 | +17,805 | 3.05% | 2,629,037,471 |
| 2023-06-06 | 2023-06-02 | 43.791 | 61,370,392 | +474,052 | 3.05% | 2,687,454,647 |
| 2023-06-05 | 2023-06-01 | 39.707 | 60,896,340 | +15,338 | 3.03% | 2,417,988,203 |
| 2023-06-02 | 2023-05-31 | 40.444 | 60,881,002 | +1,355,747 | 3.03% | 2,462,273,368 |
| 2023-06-01 | 2023-05-30 | 41.465 | 59,525,255 | -259,679 | 2.96% | 2,468,218,413 |
| 2023-05-31 | 2023-05-29 | 41.238 | 59,784,934 | -5,994 | 2.97% | 2,465,421,116 |
| 2023-05-30 | 2023-05-25 | 41.976 | 59,790,928 | -2,997 | 2.97% | 2,509,758,652 |
| 2023-05-29 | 2023-05-24 | 41.976 | 59,793,925 | -1,205,139 | 2.97% | 2,509,884,453 |
| 2023-05-25 | 2023-05-23 | 42.089 | 60,999,064 | +75,453 | 3.03% | 2,567,391,048 |
| 2023-05-24 | 2023-05-22 | 41.635 | 60,923,611 | -418,519 | 3.03% | 2,536,568,779 |
| 2023-05-23 | 2023-05-19 | 41.976 | 61,342,130 | +165,276 | 3.05% | 2,574,871,250 |
| 2023-05-22 | 2023-05-18 | 41.976 | 61,176,854 | +211,552 | 3.04% | 2,567,933,694 |
| 2023-05-19 | 2023-05-17 | 42.202 | 60,965,302 | +222,482 | 3.03% | 2,572,886,400 |
| 2023-05-18 | 2023-05-16 | 43.167 | 60,742,820 | +402,124 | 3.02% | 2,622,071,640 |
| 2023-05-17 | 2023-05-15 | 43.734 | 60,340,696 | +166,949 | 3.00% | 2,638,940,750 |
| 2023-05-16 | 2023-05-12 | 42.202 | 60,173,747 | +92,378 | 2.99% | 2,539,480,823 |
| 2023-05-15 | 2023-05-11 | 42.543 | 60,081,369 | -682,078 | 2.99% | 2,556,030,487 |
| 2023-05-12 | 2023-05-10 | 43.734 | 60,763,447 | -663,214 | 3.02% | 2,657,429,348 |
| 2023-05-11 | 2023-05-09 | 44.585 | 61,426,661 | -808,656 | 3.05% | 2,738,699,617 |
| 2023-05-10 | 2023-05-08 | 45.436 | 62,235,317 | -248,749 | 3.09% | 2,827,706,749 |
| 2023-05-09 | 2023-05-05 | 46.513 | 62,484,066 | -258,975 | 3.11% | 2,906,351,122 |
| 2023-05-08 | 2023-05-04 | 45.436 | 62,743,041 | -246,457 | 3.12% | 2,850,775,557 |
| 2023-05-05 | 2023-05-03 | 46.116 | 62,989,498 | -18,864 | 3.13% | 2,904,849,517 |
| 2023-05-04 | 2023-05-02 | 47.024 | 63,008,362 | +18,159 | 3.13% | 2,962,904,588 |
| 2023-05-03 | 2023-04-28 | 47.024 | 62,990,203 | +120,937 | 3.13% | 2,962,050,679 |
| 2023-05-02 | 2023-04-27 | 46.740 | 62,869,266 | +70,340 | 3.12% | 2,938,532,836 |
| 2023-04-28 | 2023-04-26 | 46.740 | 62,798,926 | -34,024 | 3.12% | 2,935,245,118 |
| 2023-04-27 | 2023-04-25 | 46.116 | 62,832,950 | +127,989 | 3.12% | 2,897,630,085 |
| 2023-04-26 | 2023-04-24 | 47.081 | 62,704,961 | +386,937 | 3.12% | 2,952,194,323 |
| 2023-04-25 | 2023-04-21 | 47.194 | 62,318,024 | +201,151 | 3.10% | 2,941,046,877 |
| 2023-04-24 | 2023-04-20 | 47.194 | 62,116,873 | +148,262 | 3.09% | 2,931,553,724 |
| 2023-04-21 | 2023-04-19 | 47.308 | 61,968,611 | +205,558 | 3.08% | 2,931,586,807 |
| 2023-04-20 | 2023-04-18 | 48.953 | 61,763,053 | +279,600 | 3.07% | 3,023,461,880 |
| 2023-04-19 | 2023-04-17 | 49.690 | 61,483,453 | +1,234 | 3.06% | 3,055,113,171 |
| 2023-04-18 | 2023-04-14 | 49.690 | 61,482,219 | +28,912 | 3.06% | 3,055,051,854 |
| 2023-04-17 | 2023-04-13 | 49.463 | 61,453,307 | +89,910 | 3.05% | 3,039,671,768 |
| 2023-04-14 | 2023-04-12 | 49.350 | 61,363,397 | +34,024 | 3.05% | 3,028,263,015 |
| 2023-04-13 | 2023-04-11 | 48.782 | 61,329,373 | +439,851 | 3.05% | 2,991,795,621 |
| 2023-04-12 | 2023-04-06 | 46.287 | 60,889,522 | -200,092 | 3.03% | 2,818,367,809 |
| 2023-04-11 | 2023-04-04 | 47.421 | 61,089,614 | -202,913 | 3.04% | 2,896,934,025 |
| 2023-04-06 | 2023-04-03 | 47.988 | 61,292,527 | +1,045,241 | 3.05% | 2,941,323,795 |
| 2023-04-04 | 2023-03-31 | 46.797 | 60,247,286 | +6,346 | 2.99% | 2,819,397,969 |
| 2023-04-03 | 2023-03-30 | 47.364 | 60,240,940 | -197,448 | 2.99% | 2,853,271,916 |
| 2023-03-31 | 2023-03-29 | 46.457 | 60,438,388 | +53,593 | 3.00% | 2,807,771,235 |
| 2023-03-30 | 2023-03-28 | 44.245 | 60,384,795 | -242,755 | 3.00% | 2,671,696,646 |
| 2023-03-29 | 2023-03-27 | 43.450 | 60,627,550 | -137,333 | 3.01% | 2,634,290,916 |
| 2023-03-28 | 2023-03-24 | 44.755 | 60,764,883 | +2,469 | 3.02% | 2,719,534,768 |
| 2023-03-27 | 2023-03-23 | 46.740 | 60,762,414 | +10,225 | 3.02% | 2,840,057,791 |
| 2023-03-24 | 2023-03-22 | 46.967 | 60,752,189 | +396,659 | 3.02% | 2,853,364,239 |
| 2023-03-23 | 2023-03-21 | 45.719 | 60,355,530 | +352 | 3.00% | 2,759,415,224 |
| 2023-03-22 | 2023-03-20 | 45.492 | 60,355,178 | -32,438 | 3.00% | 2,745,704,842 |
| 2023-03-21 | 2023-03-17 | 47.308 | 60,387,616 | -2,644 | 3.00% | 2,856,793,714 |
| 2023-03-20 | 2023-03-16 | 45.663 | 60,390,260 | -198,330 | 3.00% | 2,757,577,495 |
| 2023-03-17 | 2023-03-15 | 46.740 | 60,588,590 | -122,699 | 3.01% | 2,831,933,193 |
| 2023-03-16 | 2023-03-14 | 45.776 | 60,711,289 | -306,574 | 3.02% | 2,779,124,064 |
| 2023-03-15 | 2023-03-13 | 46.570 | 61,017,863 | -1,018,445 | 3.03% | 2,841,614,086 |
| 2023-03-14 | 2023-03-10 | 46.116 | 62,036,308 | -19,392 | 3.08% | 2,860,891,816 |
| 2023-03-13 | 2023-03-09 | 47.137 | 62,055,700 | -168,183 | 3.08% | 2,925,146,683 |
| 2023-03-10 | 2023-03-08 | 49.463 | 62,223,883 | +4,407 | 3.09% | 3,077,786,854 |
| 2023-03-09 | 2023-03-07 | 50.654 | 62,219,476 | +705 | 3.09% | 3,151,684,635 |
| 2023-03-08 | 2023-03-06 | 51.108 | 62,218,771 | +3,350 | 3.09% | 3,179,883,180 |
| 2023-03-07 | 2023-03-03 | 50.711 | 62,215,421 | -134,576 | 3.09% | 3,155,008,323 |
| 2023-03-06 | 2023-03-02 | 49.974 | 62,349,997 | -340,422 | 3.10% | 3,115,855,377 |
| 2023-03-03 | 2023-03-01 | 50.257 | 62,690,419 | -577,360 | 3.12% | 3,150,647,677 |
| 2023-03-02 | 2023-02-28 | 48.782 | 63,267,779 | -486,840 | 3.14% | 3,086,355,769 |
| 2023-03-01 | 2023-02-27 | 49.009 | 63,754,619 | -209,457 | 3.17% | 3,124,570,610 |
| 2023-02-28 | 2023-02-24 | 48.839 | 63,964,076 | -92,554 | 3.18% | 3,123,951,109 |
| 2023-02-27 | 2023-02-23 | 50.087 | 64,056,630 | -881 | 3.18% | 3,208,409,079 |
| 2023-02-24 | 2023-02-22 | 49.633 | 64,057,511 | +4,231 | 3.18% | 3,179,384,547 |
| 2023-02-23 | 2023-02-21 | 50.030 | 64,053,280 | +169,770 | 3.18% | 3,204,607,945 |
| 2023-02-22 | 2023-02-20 | 50.541 | 63,883,510 | +30,594 | 3.18% | 3,228,727,704 |
| 2023-02-21 | 2023-02-17 | 49.179 | 63,852,916 | -19,216 | 3.17% | 3,140,254,010 |
| 2023-02-20 | 2023-02-16 | 50.427 | 63,872,132 | +265,673 | 3.17% | 3,220,906,516 |
| 2023-02-17 | 2023-02-15 | 48.158 | 63,606,459 | +2,469 | 3.16% | 3,063,189,435 |
| 2023-02-16 | 2023-02-14 | 49.974 | 63,603,990 | +973,273 | 3.16% | 3,178,521,953 |
| 2023-02-15 | 2023-02-13 | 48.329 | 62,630,717 | +288,140 | 3.11% | 3,026,857,145 |
| 2023-02-14 | 2023-02-10 | 47.308 | 62,342,577 | +4,760 | 3.10% | 2,949,278,245 |
| 2023-02-13 | 2023-02-09 | 48.272 | 62,337,817 | -10,225 | 3.10% | 3,009,165,653 |
| 2023-02-10 | 2023-02-08 | 47.705 | 62,348,042 | +881 | 3.10% | 2,974,293,085 |
| 2023-02-09 | 2023-02-07 | 47.875 | 62,347,161 | -159,368 | 3.10% | 2,984,860,751 |
| 2023-02-08 | 2023-02-06 | 47.591 | 62,506,529 | -25,563 | 3.11% | 2,974,762,446 |
| 2023-02-07 | 2023-02-03 | 49.236 | 62,532,092 | -41,076 | 3.11% | 3,078,843,611 |
| 2023-02-06 | 2023-02-02 | 49.974 | 62,573,168 | -267,084 | 3.11% | 3,127,008,041 |
| 2023-02-03 | 2023-02-01 | 51.675 | 62,840,252 | +64,347 | 3.12% | 3,247,291,242 |
| 2023-02-02 | 2023-01-31 | 51.222 | 62,775,905 | +489,918 | 3.12% | 3,215,479,010 |
| 2023-02-01 | 2023-01-30 | 51.335 | 62,285,987 | +501,554 | 3.10% | 3,197,450,842 |
| 2023-01-31 | 2023-01-27 | 52.583 | 61,784,433 | +161,837 | 3.07% | 3,248,805,756 |
| 2023-01-30 | 2023-01-26 | 52.186 | 61,622,596 | +163,247 | 3.06% | 3,215,827,640 |
| 2023-01-27 | 2023-01-20 | 50.484 | 61,459,349 | +147,381 | 3.05% | 3,102,722,311 |
| 2023-01-26 | 2023-01-19 | 50.541 | 61,311,968 | +63,465 | 3.05% | 3,098,759,753 |
| 2023-01-20 | 2023-01-18 | 49.179 | 61,248,503 | -38,255 | 3.04% | 3,012,170,300 |
| 2023-01-19 | 2023-01-17 | 49.179 | 61,286,758 | -364,750 | 3.05% | 3,014,051,662 |
| 2023-01-18 | 2023-01-16 | 48.726 | 61,651,508 | -344,653 | 3.06% | 3,004,013,043 |
| 2023-01-17 | 2023-01-13 | 49.293 | 61,996,161 | -354,349 | 3.08% | 3,055,973,051 |
| 2023-01-16 | 2023-01-12 | 49.066 | 62,350,510 | -26,092 | 3.10% | 3,059,292,936 |
| 2023-01-13 | 2023-01-11 | 49.179 | 62,376,602 | -881 | 3.10% | 3,067,649,637 |
| 2023-01-12 | 2023-01-10 | 50.144 | 62,377,483 | +323,498 | 3.10% | 3,127,843,806 |
| 2023-01-11 | 2023-01-09 | 49.009 | 62,053,985 | -19,040 | 3.08% | 3,041,223,692 |
| 2023-01-10 | 2023-01-06 | 49.577 | 62,073,025 | -28,912 | 3.09% | 3,077,366,978 |
| 2023-01-09 | 2023-01-05 | 50.427 | 62,101,937 | +560,259 | 3.09% | 3,131,640,158 |
| 2023-01-06 | 2023-01-04 | 50.950 | 61,541,678 | +265,674 | 3.06% | 3,135,549,521 |
| 2023-01-05 | 2023-01-03 | 47.458 | 61,276,004 | +554,881 | 3.05% | 2,908,032,731 |
| 2023-01-04 | 2022-12-30 | 45.397 | 60,721,123 | -1,958,698 | 3.05% | 2,756,559,088 |
| 2023-01-03 | 2022-12-29 | 44.538 | 62,679,821 | +49,435 | 3.14% | 2,791,654,501 |
| 2022-12-30 | 2022-12-28 | 43.966 | 62,630,386 | +175 | 3.14% | 2,753,598,601 |
| 2022-12-29 | 2022-12-23 | 43.451 | 62,630,211 | -565,268 | 3.14% | 2,721,322,263 |
| 2022-12-28 | 2022-12-22 | 44.195 | 63,195,479 | -5,590 | 3.17% | 2,792,914,458 |
| 2022-12-23 | 2022-12-21 | 42.878 | 63,201,069 | -349 | 3.17% | 2,709,945,556 |
| 2022-12-22 | 2022-12-20 | 42.706 | 63,201,418 | +7,336 | 3.17% | 2,699,106,206 |
| 2022-12-21 | 2022-12-19 | 44.710 | 63,194,082 | +200,359 | 3.17% | 2,825,411,882 |
| 2022-12-20 | 2022-12-16 | 44.080 | 62,993,723 | +98,521 | 3.16% | 2,776,785,453 |
| 2022-12-19 | 2022-12-15 | 43.164 | 62,895,202 | +446,659 | 3.15% | 2,714,833,416 |
| 2022-12-16 | 2022-12-14 | 43.279 | 62,448,543 | +192,673 | 3.13% | 2,702,703,659 |
| 2022-12-15 | 2022-12-13 | 42.878 | 62,255,870 | +349,187 | 3.12% | 2,669,417,162 |
| 2022-12-14 | 2022-12-12 | 42.363 | 61,906,683 | +26,531 | 3.11% | 2,622,548,802 |
| 2022-12-13 | 2022-12-09 | 45.454 | 61,880,152 | +1,105,731 | 3.10% | 2,812,718,037 |
| 2022-12-12 | 2022-12-08 | 43.622 | 60,774,421 | -71,270 | 3.05% | 2,651,124,513 |
| 2022-12-09 | 2022-12-07 | 42.993 | 60,845,691 | +552,166 | 3.05% | 2,615,917,773 |
| 2022-12-08 | 2022-12-06 | 43.966 | 60,293,525 | +498,715 | 3.02% | 2,650,856,504 |
| 2022-12-07 | 2022-12-05 | 42.592 | 59,794,810 | +1,397 | 3.00% | 2,546,776,007 |
| 2022-12-06 | 2022-12-02 | 42.477 | 59,793,413 | -428,318 | 3.00% | 2,539,870,494 |
| 2022-12-05 | 2022-12-01 | 42.878 | 60,221,731 | +9,084 | 3.02% | 2,582,197,024 |
| 2022-12-02 | 2022-11-30 | 42.306 | 60,212,647 | +1,110,283 | 3.02% | 2,547,337,458 |
| 2022-12-01 | 2022-11-29 | 41.218 | 59,102,364 | -1,295,435 | 2.96% | 2,436,080,709 |
| 2022-11-30 | 2022-11-28 | 39.501 | 60,397,799 | +193,023 | 3.03% | 2,385,747,773 |
| 2022-11-29 | 2022-11-25 | 40.588 | 60,204,776 | +612,781 | 3.02% | 2,443,607,807 |
| 2022-11-28 | 2022-11-24 | 40.016 | 59,591,995 | +439,148 | 2.99% | 2,384,621,331 |
| 2022-11-25 | 2022-11-23 | 39.100 | 59,152,847 | +138,172 | 2.97% | 2,312,867,106 |
| 2022-11-24 | 2022-11-22 | 38.470 | 59,014,675 | -342,455 | 2.96% | 2,270,301,922 |
| 2022-11-23 | 2022-11-21 | 39.329 | 59,357,130 | -180,270 | 2.98% | 2,334,446,659 |
| 2022-11-22 | 2022-11-18 | 38.928 | 59,537,400 | -1,747 | 2.99% | 2,317,678,018 |
| 2022-11-21 | 2022-11-17 | 38.985 | 59,539,147 | -4,542 | 2.99% | 2,321,154,475 |
| 2022-11-18 | 2022-11-16 | 38.585 | 59,543,689 | -6,288 | 2.99% | 2,297,470,576 |
| 2022-11-17 | 2022-11-15 | 39.787 | 59,549,977 | -10,481 | 2.99% | 2,369,303,667 |
| 2022-11-16 | 2022-11-14 | 38.928 | 59,560,458 | -337,564 | 2.99% | 2,318,575,622 |
| 2022-11-15 | 2022-11-11 | 36.810 | 59,898,022 | +162,453 | 3.00% | 2,204,843,547 |
| 2022-11-14 | 2022-11-10 | 32.917 | 59,735,569 | -349 | 3.00% | 1,966,324,423 |
| 2022-11-11 | 2022-11-09 | 33.032 | 59,735,918 | -45,068 | 3.00% | 1,973,175,340 |
| 2022-11-10 | 2022-11-08 | 33.089 | 59,780,986 | -2,795 | 3.00% | 1,978,086,305 |
| 2022-11-09 | 2022-11-07 | 32.516 | 59,783,781 | -273,026 | 3.00% | 1,943,954,242 |
| 2022-11-08 | 2022-11-04 | 31.887 | 60,056,807 | -40,352 | 3.01% | 1,915,013,138 |
| 2022-11-07 | 2022-11-03 | 29.425 | 60,097,159 | +29,172 | 3.01% | 1,768,362,859 |
| 2022-11-04 | 2022-11-02 | 30.398 | 60,067,987 | +4,018 | 3.01% | 1,825,962,790 |
| 2022-11-03 | 2022-11-01 | 29.196 | 60,063,969 | +18,341 | 3.01% | 1,753,632,262 |
| 2022-11-02 | 2022-10-31 | 26.334 | 60,045,628 | +5,241 | 3.01% | 1,581,224,544 |
| 2022-11-01 | 2022-10-28 | 27.135 | 60,040,387 | -175 | 3.01% | 1,629,206,554 |
| 2022-10-31 | 2022-10-27 | 28.681 | 60,040,562 | +5,590 | 3.01% | 1,722,014,478 |
| 2022-10-28 | 2022-10-26 | 31.028 | 60,034,972 | -11,005 | 3.01% | 1,862,764,372 |
| 2022-10-27 | 2022-10-25 | 30.169 | 60,045,977 | -8,210 | 3.01% | 1,811,543,866 |
| 2022-10-26 | 2022-10-24 | 29.654 | 60,054,187 | +41,050 | 3.01% | 1,780,850,144 |
| 2022-10-25 | 2022-10-21 | 34.177 | 60,013,137 | +13,101 | 3.01% | 2,051,044,031 |
| 2022-10-24 | 2022-10-20 | 34.119 | 60,000,036 | +397,923 | 3.01% | 2,047,161,449 |
| 2022-10-21 | 2022-10-19 | 34.348 | 59,602,113 | +6,988 | 2.99% | 2,047,232,799 |
| 2022-10-20 | 2022-10-18 | 34.806 | 59,595,125 | +3,493 | 2.99% | 2,074,286,010 |
| 2022-10-18 | 2022-10-14 | 34.348 | 59,591,632 | -33,189 | 2.99% | 2,046,872,794 |
| 2022-10-17 | 2022-10-13 | 33.146 | 59,624,821 | +873 | 2.99% | 1,976,332,333 |
| 2022-10-14 | 2022-10-12 | 34.348 | 59,623,948 | -31,093 | 2.99% | 2,047,982,795 |
| 2022-10-13 | 2022-10-11 | 34.348 | 59,655,041 | -30,206 | 2.99% | 2,049,050,787 |
| 2022-10-12 | 2022-10-10 | 35.322 | 59,685,247 | -3,494 | 2.99% | 2,108,174,148 |
| 2022-10-11 | 2022-10-07 | 35.608 | 59,688,741 | +36,683 | 2.99% | 2,125,382,631 |
| 2022-10-10 | 2022-10-06 | 36.295 | 59,652,058 | +1,398 | 2.99% | 2,165,055,398 |
| 2022-10-07 | 2022-10-05 | 36.810 | 59,650,660 | +23,058 | 2.99% | 2,195,738,163 |
| 2022-10-06 | 2022-10-03 | 36.295 | 59,627,602 | +1,142 | 2.99% | 2,164,167,774 |
| 2022-10-05 | 2022-09-30 | 34.520 | 59,626,460 | +57,659 | 2.99% | 2,058,309,423 |
| 2022-10-03 | 2022-09-29 | 33.776 | 59,568,801 | +11,354 | 2.99% | 2,011,987,111 |
| 2022-09-30 | 2022-09-28 | 35.264 | 59,557,447 | +350 | 2.99% | 2,100,250,559 |
| 2022-09-29 | 2022-09-27 | 36.638 | 59,557,097 | -1,223 | 2.99% | 2,182,065,680 |
| 2022-09-28 | 2022-09-26 | 35.837 | 59,558,320 | +3,493 | 2.99% | 2,134,376,821 |
| 2022-09-27 | 2022-09-23 | 35.951 | 59,554,827 | +5,066 | 2.99% | 2,141,070,339 |
| 2022-09-26 | 2022-09-22 | 36.810 | 59,549,761 | +168,917 | 2.99% | 2,192,024,075 |
| 2022-09-23 | 2022-09-21 | 37.325 | 59,380,844 | +187,956 | 2.98% | 2,216,400,736 |
| 2022-09-22 | 2022-09-20 | 39.214 | 59,192,888 | +161,769 | 2.97% | 2,321,209,958 |
| 2022-09-21 | 2022-09-19 | 39.329 | 59,031,119 | +281,586 | 2.96% | 2,321,625,027 |
| 2022-09-20 | 2022-09-16 | 40.760 | 58,749,533 | +289,097 | 2.95% | 2,394,631,749 |
| 2022-09-19 | 2022-09-15 | 41.504 | 58,460,436 | +225,862 | 2.93% | 2,426,355,211 |
| 2022-09-16 | 2022-09-14 | 40.474 | 58,234,574 | +1,394,129 | 2.92% | 2,356,973,179 |
| 2022-09-14 | 2022-09-09 | 40.467 | 56,840,445 | -1,507,324 | 2.85% | 2,300,167,478 |
| 2022-09-13 | 2022-09-08 | 39.432 | 58,347,769 | -576,706 | 2.94% | 2,300,793,813 |
| 2022-09-09 | 2022-09-07 | 40.007 | 58,924,475 | -522 | 2.97% | 2,357,405,496 |
| 2022-09-08 | 2022-09-06 | 40.122 | 58,924,997 | +8,351 | 2.97% | 2,364,200,593 |
| 2022-09-07 | 2022-09-05 | 39.547 | 58,916,646 | -40,709 | 2.97% | 2,329,999,264 |
| 2022-09-06 | 2022-09-02 | 39.547 | 58,957,355 | -149,439 | 2.97% | 2,331,609,199 |
| 2022-09-05 | 2022-09-01 | 40.984 | 59,106,794 | -870 | 2.98% | 2,422,458,042 |
| 2022-09-02 | 2022-08-31 | 41.042 | 59,107,664 | +974,224 | 2.98% | 2,425,891,305 |
| 2022-09-01 | 2022-08-30 | 38.915 | 58,133,440 | +272,435 | 2.93% | 2,262,267,840 |
| 2022-08-31 | 2022-08-29 | 38.283 | 57,861,005 | +3,653 | 2.91% | 2,215,080,593 |
| 2022-08-30 | 2022-08-26 | 38.800 | 57,857,352 | -13,395 | 2.91% | 2,244,872,378 |
| 2022-08-29 | 2022-08-25 | 36.903 | 57,870,747 | +3,305 | 2.91% | 2,135,617,380 |
| 2022-08-26 | 2022-08-24 | 36.098 | 57,867,442 | -48,363 | 2.91% | 2,088,926,979 |
| 2022-08-25 | 2022-08-23 | 36.961 | 57,915,805 | +11,830 | 2.92% | 2,140,609,263 |
| 2022-08-24 | 2022-08-22 | 37.650 | 57,903,975 | +28,008 | 2.92% | 2,180,113,020 |
| 2022-08-23 | 2022-08-19 | 38.110 | 57,875,967 | +1,218 | 2.92% | 2,205,672,960 |
| 2022-08-22 | 2022-08-18 | 38.168 | 57,874,749 | +9,221 | 2.91% | 2,208,953,278 |
| 2022-08-18 | 2022-08-16 | 39.145 | 57,865,528 | -871,583 | 2.91% | 2,265,146,849 |
| 2022-08-17 | 2022-08-15 | 38.398 | 58,737,111 | -11,308 | 2.96% | 2,255,372,987 |
| 2022-08-16 | 2022-08-12 | 39.202 | 58,748,419 | +128,911 | 2.96% | 2,303,084,585 |
| 2022-08-15 | 2022-08-11 | 39.145 | 58,619,508 | +1,218 | 2.95% | 2,294,661,406 |
| 2022-08-12 | 2022-08-10 | 38.513 | 58,618,290 | +5,219 | 2.95% | 2,257,549,482 |
| 2022-08-11 | 2022-08-09 | 39.892 | 58,613,071 | -1,270 | 2.95% | 2,338,208,728 |
| 2022-08-10 | 2022-08-08 | 38.858 | 58,614,341 | +1,218 | 2.95% | 2,277,612,894 |
| 2022-08-09 | 2022-08-05 | 39.950 | 58,613,123 | -5,219 | 2.95% | 2,341,579,982 |
| 2022-08-08 | 2022-08-04 | 39.720 | 58,618,342 | -31,729 | 2.95% | 2,328,310,561 |
| 2022-08-05 | 2022-08-03 | 38.628 | 58,650,071 | -40,360 | 2.95% | 2,265,516,062 |
| 2022-08-04 | 2022-08-02 | 40.122 | 58,690,431 | -27,314 | 2.96% | 2,354,789,289 |
| 2022-08-03 | 2022-08-01 | 40.640 | 58,717,745 | -253,806 | 2.96% | 2,386,261,930 |
| 2022-08-02 | 2022-07-29 | 38.283 | 58,971,551 | -214,677 | 2.97% | 2,257,595,390 |
| 2022-08-01 | 2022-07-28 | 41.502 | 59,186,228 | -118,285 | 2.98% | 2,456,332,705 |
| 2022-07-29 | 2022-07-27 | 42.077 | 59,304,513 | -206,848 | 2.99% | 2,495,330,961 |
| 2022-07-28 | 2022-07-26 | 42.077 | 59,511,361 | -184,059 | 3.00% | 2,504,034,417 |
| 2022-07-27 | 2022-07-25 | 40.984 | 59,695,420 | -167,879 | 3.01% | 2,446,582,541 |
| 2022-07-26 | 2022-07-22 | 40.237 | 59,863,299 | -23,834 | 3.02% | 2,408,729,419 |
| 2022-07-25 | 2022-07-21 | 40.237 | 59,887,133 | +137,957 | 3.02% | 2,409,688,432 |
| 2022-07-22 | 2022-07-20 | 40.180 | 59,749,176 | -211,546 | 3.01% | 2,400,702,951 |
| 2022-07-21 | 2022-07-19 | 40.352 | 59,960,722 | -122,648 | 3.02% | 2,419,542,728 |
| 2022-07-20 | 2022-07-18 | 40.927 | 60,083,370 | -450,752 | 3.03% | 2,459,028,757 |
| 2022-07-19 | 2022-07-15 | 39.720 | 60,534,122 | +50,451 | 3.05% | 2,404,405,016 |
| 2022-07-18 | 2022-07-14 | 41.502 | 60,483,671 | -3,132 | 3.05% | 2,510,178,874 |
| 2022-07-15 | 2022-07-13 | 41.444 | 60,486,803 | -54,800 | 3.05% | 2,506,831,976 |
| 2022-07-14 | 2022-07-12 | 42.134 | 60,541,603 | +696 | 3.05% | 2,550,863,507 |
| 2022-07-13 | 2022-07-11 | 42.134 | 60,540,907 | -30,618 | 3.05% | 2,550,834,182 |
| 2022-07-12 | 2022-07-08 | 44.088 | 60,571,525 | +1,565 | 3.05% | 2,670,503,812 |
| 2022-07-11 | 2022-07-07 | 44.203 | 60,569,960 | +4,698 | 3.05% | 2,677,398,137 |
| 2022-07-08 | 2022-07-06 | 44.548 | 60,565,262 | +2,783 | 3.05% | 2,698,078,822 |
| 2022-07-07 | 2022-07-05 | 45.066 | 60,562,479 | -1,392 | 3.05% | 2,729,285,933 |
| 2022-07-06 | 2022-07-04 | 44.836 | 60,563,871 | -8,698 | 3.05% | 2,715,423,416 |
| 2022-07-05 | 2022-06-30 | 44.721 | 60,572,569 | +223,376 | 3.05% | 2,708,849,773 |
| 2022-07-04 | 2022-06-29 | 44.836 | 60,349,193 | -18,441 | 3.04% | 2,705,798,178 |
| 2022-06-30 | 2022-06-28 | 45.583 | 60,367,634 | -8,525 | 3.04% | 2,751,735,409 |
| 2022-06-29 | 2022-06-27 | 44.836 | 60,376,159 | -1,739 | 3.04% | 2,707,007,217 |
| 2022-06-28 | 2022-06-24 | 43.456 | 60,377,898 | +2,609 | 3.04% | 2,623,790,258 |
| 2022-06-27 | 2022-06-23 | 43.801 | 60,375,289 | +13,396 | 3.04% | 2,644,499,713 |
| 2022-06-24 | 2022-06-22 | 42.939 | 60,361,893 | +17,223 | 3.04% | 2,591,867,424 |
| 2022-06-23 | 2022-06-21 | 44.318 | 60,344,670 | +27,835 | 3.04% | 2,674,376,978 |
| 2022-06-22 | 2022-06-20 | 44.031 | 60,316,835 | -12,004 | 3.04% | 2,655,807,816 |
| 2022-06-21 | 2022-06-17 | 42.125 | 60,328,839 | -240,077 | 3.04% | 2,541,357,622 |
| 2022-06-20 | 2022-06-16 | 42.647 | 60,568,916 | +468,270 | 3.05% | 2,583,100,691 |
| 2022-06-17 | 2022-06-15 | 43.402 | 60,100,646 | -215,430 | 3.06% | 2,608,464,516 |
| 2022-06-16 | 2022-06-14 | 42.589 | 60,316,076 | -55,495 | 3.07% | 2,568,817,995 |
| 2022-06-15 | 2022-06-13 | 42.647 | 60,371,571 | -101,683 | 3.07% | 2,574,684,459 |
| 2022-06-14 | 2022-06-10 | 45.723 | 60,473,254 | -249,898 | 3.07% | 2,764,991,184 |
| 2022-06-13 | 2022-06-09 | 46.129 | 60,723,152 | -257,137 | 3.09% | 2,801,080,761 |
| 2022-06-10 | 2022-06-08 | 45.142 | 60,980,289 | -120,124 | 3.10% | 2,752,791,195 |
| 2022-06-09 | 2022-06-07 | 44.504 | 61,100,413 | -29,126 | 3.11% | 2,719,215,988 |
| 2022-06-08 | 2022-06-06 | 45.142 | 61,129,539 | -364,163 | 3.11% | 2,759,528,685 |
| 2022-06-07 | 2022-06-02 | 44.446 | 61,493,702 | +3,619 | 3.13% | 2,733,150,860 |
| 2022-06-06 | 2022-06-01 | 45.258 | 61,490,083 | +6,205 | 3.13% | 2,782,940,219 |
| 2022-06-02 | 2022-05-31 | 44.910 | 61,483,878 | +1,586,096 | 3.13% | 2,761,254,318 |
| 2022-06-01 | 2022-05-30 | 44.620 | 59,897,782 | +142,873 | 3.05% | 2,672,644,997 |
| 2022-05-31 | 2022-05-27 | 44.272 | 59,754,909 | +65,318 | 3.04% | 2,645,466,842 |
| 2022-05-30 | 2022-05-26 | 44.852 | 59,689,591 | -10,340 | 3.03% | 2,677,209,098 |
| 2022-05-27 | 2022-05-25 | 44.504 | 59,699,931 | -690 | 3.04% | 2,656,888,863 |
| 2022-05-26 | 2022-05-24 | 44.968 | 59,700,621 | -41,362 | 3.04% | 2,684,631,900 |
| 2022-05-25 | 2022-05-23 | 45.490 | 59,741,983 | -22,233 | 3.04% | 2,717,689,847 |
| 2022-05-24 | 2022-05-20 | 45.839 | 59,764,216 | -24,128 | 3.04% | 2,739,507,623 |
| 2022-05-23 | 2022-05-19 | 45.665 | 59,788,344 | +275,233 | 3.04% | 2,730,206,223 |
| 2022-05-20 | 2022-05-18 | 45.897 | 59,513,111 | +159,935 | 3.03% | 2,731,450,484 |
| 2022-05-19 | 2022-05-17 | 45.548 | 59,353,176 | -1,040,956 | 3.02% | 2,703,446,722 |
| 2022-05-18 | 2022-05-16 | 45.142 | 60,394,132 | +1,028,892 | 3.07% | 2,726,330,713 |
| 2022-05-17 | 2022-05-13 | 44.330 | 59,365,240 | -421,553 | 3.02% | 2,631,660,014 |
| 2022-05-16 | 2022-05-12 | 40.965 | 59,786,793 | +1,316,190 | 3.04% | 2,449,143,063 |
| 2022-05-13 | 2022-05-11 | 41.603 | 58,470,603 | +6,032 | 2.97% | 2,432,545,227 |
| 2022-05-12 | 2022-05-10 | 41.951 | 58,464,571 | +9,996 | 2.97% | 2,452,648,205 |
| 2022-05-11 | 2022-05-06 | 42.531 | 58,454,575 | +6,722 | 2.97% | 2,486,146,275 |
| 2022-05-10 | 2022-05-05 | 44.388 | 58,447,853 | +861 | 2.97% | 2,594,383,616 |
| 2022-05-06 | 2022-05-04 | 45.258 | 58,446,992 | -24,414 | 2.97% | 2,645,214,915 |
| 2022-05-05 | 2022-05-03 | 45.897 | 58,471,406 | +4,653 | 2.97% | 2,683,639,748 |
| 2022-05-04 | 2022-04-29 | 44.272 | 58,466,753 | +47,567 | 2.97% | 2,588,437,654 |
| 2022-05-03 | 2022-04-28 | 43.808 | 58,419,186 | +215,027 | 2.97% | 2,559,214,267 |
| 2022-04-29 | 2022-04-27 | 42.531 | 58,204,159 | -192,681 | 2.96% | 2,475,495,769 |
| 2022-04-28 | 2022-04-26 | 42.125 | 58,396,840 | -311,597 | 2.97% | 2,459,971,995 |
| 2022-04-27 | 2022-04-25 | 41.429 | 58,708,437 | -137,186 | 2.98% | 2,432,220,392 |
| 2022-04-26 | 2022-04-22 | 42.183 | 58,845,623 | -175,101 | 2.99% | 2,482,291,449 |
| 2022-04-25 | 2022-04-21 | 41.893 | 59,020,724 | -229,735 | 3.00% | 2,472,554,798 |
| 2022-04-22 | 2022-04-20 | 43.228 | 59,250,459 | -263,341 | 3.01% | 2,561,251,272 |
| 2022-04-21 | 2022-04-19 | 44.330 | 59,513,800 | -315,217 | 3.03% | 2,638,245,676 |
| 2022-04-20 | 2022-04-14 | 45.665 | 59,829,017 | -745,904 | 3.04% | 2,732,063,536 |
| 2022-04-19 | 2022-04-13 | 44.678 | 60,574,921 | -1,043,542 | 3.08% | 2,706,373,777 |
| 2022-04-14 | 2022-04-12 | 44.968 | 61,618,463 | -276,957 | 3.13% | 2,770,873,881 |
| 2022-04-13 | 2022-04-11 | 45.432 | 61,895,420 | +31,884 | 3.15% | 2,812,059,279 |
| 2022-04-12 | 2022-04-08 | 48.102 | 61,863,536 | -2,585 | 3.15% | 2,975,729,604 |
| 2022-04-11 | 2022-04-07 | 47.637 | 61,866,121 | +5,687 | 3.15% | 2,947,136,418 |
| 2022-04-08 | 2022-04-06 | 47.985 | 61,860,434 | +289,538 | 3.15% | 2,968,401,671 |
| 2022-04-07 | 2022-04-04 | 48.508 | 61,570,896 | +236,283 | 3.13% | 2,986,661,106 |
| 2022-04-06 | 2022-04-01 | 45.200 | 61,334,613 | +7,756 | 3.12% | 2,772,345,051 |
| 2022-04-04 | 2022-03-31 | 44.968 | 61,326,857 | -50,670 | 3.12% | 2,757,760,872 |
| 2022-04-01 | 2022-03-30 | 44.562 | 61,377,527 | -9,823 | 3.12% | 2,735,110,025 |
| 2022-03-31 | 2022-03-29 | 42.125 | 61,387,350 | +19,475 | 3.12% | 2,585,947,490 |
| 2022-03-30 | 2022-03-28 | 41.719 | 61,367,875 | +3,447 | 3.12% | 2,560,201,636 |
| 2022-03-29 | 2022-03-25 | 41.835 | 61,364,428 | +6,032 | 3.12% | 2,567,178,993 |
| 2022-03-28 | 2022-03-24 | 43.518 | 61,358,396 | -5,688 | 3.12% | 2,670,173,347 |
| 2022-03-25 | 2022-03-23 | 42.937 | 61,364,084 | +11,203 | 3.12% | 2,634,815,264 |
| 2022-03-24 | 2022-03-22 | 43.344 | 61,352,881 | +19,647 | 3.12% | 2,659,253,614 |
| 2022-03-23 | 2022-03-21 | 41.777 | 61,333,234 | -357,958 | 3.12% | 2,562,315,222 |
| 2022-03-22 | 2022-03-18 | 43.518 | 61,691,192 | -196,300 | 3.14% | 2,684,655,848 |
| 2022-03-21 | 2022-03-17 | 44.968 | 61,887,492 | +259,378 | 3.15% | 2,782,971,642 |
| 2022-03-18 | 2022-03-16 | 42.705 | 61,628,114 | -32,056 | 3.13% | 2,631,848,506 |
| 2022-03-17 | 2022-03-15 | 34.002 | 61,660,170 | +75,141 | 3.13% | 2,096,556,299 |
| 2022-03-16 | 2022-03-14 | 35.626 | 61,585,029 | -704,714 | 3.13% | 2,194,056,043 |
| 2022-03-15 | 2022-03-11 | 41.023 | 62,289,743 | +32,401 | 3.17% | 2,555,289,722 |
| 2022-03-14 | 2022-03-10 | 42.241 | 62,257,342 | -1,104,283 | 3.17% | 2,629,820,761 |
| 2022-03-11 | 2022-03-09 | 40.965 | 63,361,625 | +34,124 | 3.22% | 2,595,584,686 |
| 2022-03-10 | 2022-03-08 | 41.777 | 63,327,501 | -466,707 | 3.22% | 2,645,629,607 |
| 2022-03-09 | 2022-03-07 | 44.214 | 63,794,208 | -427,240 | 3.24% | 2,820,592,954 |
| 2022-03-08 | 2022-03-04 | 45.374 | 64,221,448 | -1,182,462 | 3.27% | 2,914,010,026 |
| 2022-03-07 | 2022-03-03 | 46.129 | 65,403,910 | -1,107,137 | 3.33% | 3,016,998,096 |
| 2022-03-04 | 2022-03-02 | 45.142 | 66,511,047 | -845,519 | 3.38% | 3,002,462,395 |
| 2022-03-03 | 2022-03-01 | 46.477 | 67,356,566 | -496,005 | 3.42% | 3,130,521,199 |
| 2022-03-02 | 2022-02-28 | 46.651 | 67,852,571 | -1,352,900 | 3.45% | 3,165,385,089 |
| 2022-03-01 | 2022-02-25 | 45.606 | 69,205,471 | -1,683,454 | 3.52% | 3,156,219,292 |
| 2022-02-28 | 2022-02-24 | 46.999 | 70,888,925 | -3,103 | 3.60% | 3,331,713,163 |
| 2022-02-25 | 2022-02-23 | 50.248 | 70,892,028 | -80,484 | 3.60% | 3,562,209,747 |
| 2022-02-24 | 2022-02-22 | 50.713 | 70,972,512 | -641,292 | 3.61% | 3,599,198,547 |
| 2022-02-23 | 2022-02-21 | 51.003 | 71,613,804 | -340,034 | 3.64% | 3,652,496,544 |
| 2022-02-22 | 2022-02-18 | 51.293 | 71,953,838 | -321,249 | 3.66% | 3,690,714,273 |
| 2022-02-21 | 2022-02-17 | 51.815 | 72,275,087 | -128,052 | 3.67% | 3,744,934,941 |
| 2022-02-18 | 2022-02-16 | 52.801 | 72,403,139 | -311,425 | 3.68% | 3,822,988,422 |
| 2022-02-17 | 2022-02-15 | 52.627 | 72,714,564 | -160,969 | 3.70% | 3,826,774,636 |
| 2022-02-16 | 2022-02-14 | 52.453 | 72,875,533 | -512,895 | 3.71% | 3,822,560,519 |
| 2022-02-15 | 2022-02-11 | 53.324 | 73,388,428 | -322,111 | 3.73% | 3,913,337,384 |
| 2022-02-14 | 2022-02-10 | 53.034 | 73,710,539 | -17,924 | 3.75% | 3,909,128,781 |
| 2022-02-11 | 2022-02-09 | 52.047 | 73,728,463 | -84,104 | 3.75% | 3,837,353,589 |
| 2022-02-10 | 2022-02-08 | 51.641 | 73,812,567 | +51,704 | 3.75% | 3,811,750,896 |
| 2022-02-09 | 2022-02-07 | 53.962 | 73,760,863 | +43,086 | 3.75% | 3,980,275,498 |
| 2022-02-08 | 2022-02-04 | 53.730 | 73,717,777 | -56,357 | 3.75% | 3,960,841,031 |
| 2022-02-07 | 2022-01-31 | 52.975 | 73,774,134 | -17,407 | 3.75% | 3,908,220,811 |
| 2022-02-04 | 2022-01-27 | 51.061 | 73,791,541 | -17,751 | 3.75% | 3,767,848,632 |
| 2022-01-28 | 2022-01-26 | 50.887 | 73,809,292 | -80,140 | 3.75% | 3,755,906,982 |
| 2022-01-27 | 2022-01-25 | 50.713 | 73,889,432 | +58,252 | 3.76% | 3,747,123,059 |
| 2022-01-26 | 2022-01-24 | 50.074 | 73,831,180 | +154,482 | 3.75% | 3,697,045,543 |
| 2022-01-25 | 2022-01-21 | 48.276 | 73,676,698 | -775,719 | 3.75% | 3,556,785,503 |
| 2022-01-24 | 2022-01-20 | 46.535 | 74,452,417 | -3,456 | 3.79% | 3,464,634,013 |
| 2022-01-21 | 2022-01-19 | 43.924 | 74,455,873 | +87,551 | 3.79% | 3,270,386,150 |
| 2022-01-20 | 2022-01-18 | 40.907 | 74,368,322 | -689 | 3.78% | 3,042,154,697 |
| 2022-01-19 | 2022-01-17 | 40.036 | 74,369,011 | +4,998 | 3.78% | 2,977,455,587 |
| 2022-01-18 | 2022-01-14 | 41.661 | 74,364,013 | -1,247,081 | 3.78% | 3,098,071,650 |
| 2022-01-17 | 2022-01-13 | 43.286 | 75,611,094 | -6,721 | 3.84% | 3,272,868,412 |
| 2022-01-13 | 2022-01-11 | 43.750 | 75,617,815 | -4,998 | 3.84% | 3,308,260,239 |
| 2022-01-12 | 2022-01-10 | 44.098 | 75,622,813 | +350,720 | 3.84% | 3,334,806,318 |
| 2022-01-11 | 2022-01-07 | 41.197 | 75,272,093 | -68,248 | 3.83% | 3,100,962,655 |
| 2022-01-10 | 2022-01-06 | 37.541 | 75,340,341 | +34,813 | 3.83% | 2,828,368,928 |
| 2022-01-07 | 2022-01-05 | 37.251 | 75,305,528 | +1,312 | 3.83% | 2,805,214,540 |
| 2022-01-06 | 2022-01-04 | 40.674 | 75,304,216 | +119,090 | 3.83% | 3,062,961,265 |
| 2022-01-05 | 2022-01-03 | 41.139 | 75,185,126 | +176,652 | 3.82% | 3,093,017,394 |
| 2022-01-04 | 2021-12-31 | 42.183 | 75,008,474 | +628,194 | 3.81% | 3,164,090,787 |
| 2022-01-03 | 2021-12-29 | 39.282 | 74,380,280 | +8,445 | 3.78% | 2,921,801,265 |
| 2021-12-30 | 2021-12-28 | 40.849 | 74,371,835 | -1,264 | 3.78% | 3,037,983,085 |
| 2021-12-29 | 2021-12-24 | 40.733 | 74,373,099 | -4,654 | 3.78% | 3,029,403,938 |
| 2021-12-28 | 2021-12-22 | 40.674 | 74,377,753 | +131,680 | 3.78% | 3,025,277,846 |
| 2021-12-23 | 2021-12-21 | 41.487 | 74,246,073 | +4,136 | 3.77% | 3,080,234,105 |
| 2021-12-22 | 2021-12-20 | 41.081 | 74,241,937 | +9,651 | 3.77% | 3,049,908,057 |
| 2021-12-21 | 2021-12-17 | 43.344 | 74,232,286 | +427,585 | 3.77% | 3,217,493,158 |
| 2021-12-20 | 2021-12-16 | 44.156 | 73,804,701 | -9,479 | 3.75% | 3,258,913,829 |
| 2021-12-17 | 2021-12-15 | 42.299 | 73,814,180 | +32,746 | 3.75% | 3,122,277,670 |
| 2021-12-16 | 2021-12-14 | 44.330 | 73,781,434 | +3,619 | 3.75% | 3,270,729,633 |
| 2021-12-15 | 2021-12-13 | 45.723 | 73,777,815 | +7,755 | 3.75% | 3,373,309,596 |
| 2021-12-14 | 2021-12-10 | 46.999 | 73,770,060 | +11,375 | 3.75% | 3,467,123,813 |
| 2021-12-13 | 2021-12-09 | 48.160 | 73,758,685 | -21,543 | 3.75% | 3,552,183,994 |
| 2021-12-10 | 2021-12-08 | 47.347 | 73,780,228 | +6,549 | 3.75% | 3,493,287,638 |
| 2021-12-09 | 2021-12-07 | 46.651 | 73,773,679 | +121,330 | 3.75% | 3,441,610,244 |
| 2021-12-08 | 2021-12-06 | 45.142 | 73,652,349 | +76,004 | 3.74% | 3,324,837,274 |
| 2021-12-07 | 2021-12-03 | 46.303 | 73,576,345 | -209,398 | 3.74% | 3,406,789,472 |
| 2021-12-06 | 2021-12-02 | 44.446 | 73,785,743 | +52,048 | 3.75% | 3,279,483,270 |
| 2021-12-03 | 2021-12-01 | 43.866 | 73,733,695 | +83,070 | 3.75% | 3,234,387,046 |
| 2021-12-02 | 2021-11-30 | 44.794 | 73,650,625 | -527,890 | 3.74% | 3,299,118,630 |
| 2021-12-01 | 2021-11-29 | 45.026 | 74,178,515 | +345 | 3.77% | 3,339,981,424 |
| 2021-11-30 | 2021-11-26 | 45.432 | 74,178,170 | +477,220 | 3.77% | 3,370,094,448 |
| 2021-11-29 | 2021-11-25 | 46.013 | 73,700,950 | +653,356 | 3.75% | 3,391,177,082 |
| 2021-11-26 | 2021-11-24 | 45.084 | 73,047,594 | +1,723 | 3.71% | 3,293,298,755 |
| 2021-11-25 | 2021-11-23 | 45.432 | 73,045,871 | -1,858,728 | 3.71% | 3,318,651,354 |
| 2021-11-24 | 2021-11-22 | 45.200 | 74,904,599 | +1,652,434 | 3.81% | 3,385,712,963 |
| 2021-11-23 | 2021-11-19 | 47.231 | 73,252,165 | -1,613,310 | 3.72% | 3,459,784,631 |
| 2021-11-22 | 2021-11-18 | 44.794 | 74,865,475 | +24,645 | 3.81% | 3,353,536,828 |
| 2021-11-19 | 2021-11-17 | 46.883 | 74,840,830 | +75,252 | 3.81% | 3,508,763,942 |
| 2021-11-18 | 2021-11-16 | 47.985 | 74,765,578 | -13,375 | 3.80% | 3,587,661,003 |
| 2021-11-17 | 2021-11-15 | 46.245 | 74,778,953 | +173,378 | 3.80% | 3,458,134,629 |
| 2021-11-16 | 2021-11-12 | 47.463 | 74,605,575 | -10,341 | 3.79% | 3,541,023,271 |
| 2021-11-15 | 2021-11-11 | 48.160 | 74,615,916 | -19,130 | 3.79% | 3,593,467,840 |
| 2021-11-12 | 2021-11-10 | 46.941 | 74,635,046 | +616,130 | 3.79% | 3,503,446,756 |
| 2021-11-11 | 2021-11-09 | 46.361 | 74,018,916 | -17,074 | 3.76% | 3,431,576,580 |
| 2021-11-10 | 2021-11-08 | 45.258 | 74,035,990 | +10,341 | 3.76% | 3,350,747,375 |
| 2021-11-08 | 2021-11-04 | 44.388 | 74,025,649 | -28,437 | 3.76% | 3,285,850,909 |
| 2021-11-05 | 2021-11-03 | 45.897 | 74,054,086 | -46,832 | 3.77% | 3,398,832,050 |
| 2021-11-04 | 2021-11-02 | 44.504 | 74,100,918 | +30,333 | 3.77% | 3,297,791,145 |
| 2021-11-03 | 2021-11-01 | 45.432 | 74,070,585 | +32,056 | 3.77% | 3,365,206,600 |
| 2021-11-02 | 2021-10-29 | 47.521 | 74,038,529 | +50,497 | 3.76% | 3,518,405,400 |
| 2021-11-01 | 2021-10-28 | 47.579 | 73,988,032 | -428,103 | 3.76% | 3,520,298,766 |
| 2021-10-29 | 2021-10-27 | 48.276 | 74,416,135 | -530,129 | 3.78% | 3,592,482,255 |
| 2021-10-28 | 2021-10-26 | 48.856 | 74,946,264 | -622,334 | 3.81% | 3,661,561,014 |
| 2021-10-27 | 2021-10-25 | 51.641 | 75,568,598 | -815,531 | 3.84% | 3,902,434,001 |
| 2021-10-26 | 2021-10-22 | 50.539 | 76,384,129 | +155,109 | 3.88% | 3,860,339,326 |
| 2021-10-25 | 2021-10-21 | 50.306 | 76,229,020 | -20,681 | 3.88% | 3,834,808,040 |
| 2021-10-22 | 2021-10-20 | 48.682 | 76,249,701 | -861,202 | 3.88% | 3,711,968,662 |
| 2021-10-21 | 2021-10-19 | 48.450 | 77,110,903 | +9,306 | 3.92% | 3,735,996,491 |
| 2021-10-20 | 2021-10-18 | 49.378 | 77,101,597 | +6,550 | 3.92% | 3,807,124,936 |
| 2021-10-19 | 2021-10-15 | 50.771 | 77,095,047 | +517 | 3.92% | 3,914,161,364 |
| 2021-10-18 | 2021-10-12 | 50.480 | 77,094,530 | +26,196 | 3.92% | 3,891,768,630 |
| 2021-10-15 | 2021-10-11 | 50.480 | 77,068,334 | -3,054 | 3.92% | 3,890,446,243 |
| 2021-10-12 | 2021-10-08 | 50.074 | 77,071,388 | -231,803 | 3.92% | 3,859,296,729 |
| 2021-10-11 | 2021-10-07 | 52.859 | 77,303,191 | +46,016 | 3.93% | 4,086,203,522 |
| 2021-10-08 | 2021-10-06 | 50.771 | 77,257,175 | +8,617 | 3.93% | 3,922,392,699 |
| 2021-10-07 | 2021-10-05 | 51.003 | 77,248,558 | -11,002 | 3.93% | 3,939,884,147 |
| 2021-10-05 | 2021-09-30 | 50.190 | 77,259,560 | +120,124 | 3.93% | 3,877,685,058 |
| 2021-10-04 | 2021-09-29 | 48.856 | 77,139,436 | +1,551 | 3.92% | 3,768,710,225 |
| 2021-09-30 | 2021-09-28 | 47.811 | 77,137,885 | -98,278 | 3.92% | 3,688,069,818 |
| 2021-09-29 | 2021-09-27 | 46.303 | 77,236,163 | -16,718 | 3.93% | 3,576,249,228 |
| 2021-09-28 | 2021-09-24 | 46.593 | 77,252,881 | +155,454 | 3.93% | 3,599,435,744 |
| 2021-09-27 | 2021-09-23 | 46.709 | 77,097,427 | -49,118 | 3.92% | 3,601,139,622 |
| 2021-09-24 | 2021-09-21 | 43.228 | 77,146,545 | +94,962 | 3.92% | 3,334,854,950 |
| 2021-09-23 | 2021-09-20 | 41.313 | 77,051,583 | +473,601 | 3.92% | 3,183,213,401 |
| 2021-09-21 | 2021-09-17 | 42.879 | 76,577,982 | +390,186 | 3.89% | 3,283,617,422 |
| 2021-09-20 | 2021-09-16 | 40.907 | 76,187,796 | +438,615 | 3.87% | 3,116,583,180 |
| 2021-09-17 | 2021-09-15 | 42.995 | 75,749,181 | +181,134 | 3.85% | 3,256,869,408 |
| 2021-09-16 | 2021-09-14 | 43.170 | 75,568,047 | +271,786 | 3.84% | 3,262,235,648 |
| 2021-09-15 | 2021-09-13 | 44.968 | 75,296,261 | -407,076 | 3.83% | 3,385,940,395 |
| 2021-09-14 | 2021-09-10 | 44.446 | 75,703,337 | -401,217 | 3.85% | 3,364,712,709 |
| 2021-09-13 | 2021-09-09 | 43.402 | 76,104,554 | -516,859 | 3.87% | 3,303,059,814 |
| 2021-09-10 | 2021-09-08 | 46.883 | 76,621,413 | -241,281 | 3.90% | 3,592,243,046 |
| 2021-09-09 | 2021-09-07 | 46.129 | 76,862,694 | -229,390 | 3.91% | 3,545,577,038 |
| 2021-09-08 | 2021-09-06 | 46.651 | 77,092,084 | -283,161 | 3.92% | 3,596,416,901 |
| 2021-09-07 | 2021-09-03 | 47.173 | 77,375,245 | -230,424 | 3.93% | 3,650,032,891 |
| 2021-09-06 | 2021-09-02 | 47.695 | 77,605,669 | +155,454 | 3.95% | 3,701,429,312 |
| 2021-09-03 | 2021-09-01 | 48.218 | 77,450,215 | -432,410 | 3.94% | 3,734,460,298 |
| 2021-09-02 | 2021-08-31 | 47.405 | 77,882,625 | +2,155,504 | 3.96% | 3,692,043,698 |
| 2021-09-01 | 2021-08-30 | 48.450 | 75,727,121 | -215,602 | 3.85% | 3,668,952,733 |
| 2021-08-31 | 2021-08-27 | 48.218 | 75,942,723 | -352,549 | 3.86% | 3,661,772,714 |
| 2021-08-30 | 2021-08-26 | 47.057 | 76,295,272 | -597,344 | 3.88% | 3,590,233,336 |
| 2021-08-27 | 2021-08-25 | 48.392 | 76,892,616 | -663,752 | 3.91% | 3,720,958,980 |
| 2021-08-26 | 2021-08-24 | 47.811 | 77,556,368 | -112,024 | 3.94% | 3,708,078,073 |
| 2021-08-25 | 2021-08-23 | 45.839 | 77,668,392 | -115,642 | 3.95% | 3,560,209,875 |
| 2021-08-24 | 2021-08-20 | 44.736 | 77,784,034 | +1,049,746 | 3.95% | 3,479,757,951 |
| 2021-08-23 | 2021-08-19 | 47.637 | 76,734,288 | +238,352 | 3.90% | 3,655,416,098 |
| 2021-08-20 | 2021-08-18 | 49.146 | 76,495,936 | +4,481 | 3.89% | 3,759,464,330 |
| 2021-08-19 | 2021-08-17 | 48.914 | 76,491,455 | +26,713 | 3.89% | 3,741,490,888 |
| 2021-08-18 | 2021-08-16 | 49.958 | 76,464,742 | -11,824 | 3.89% | 3,820,045,838 |
| 2021-08-17 | 2021-08-13 | 50.016 | 76,476,566 | +12,581 | 3.89% | 3,825,073,986 |
| 2021-08-16 | 2021-08-12 | 51.525 | 76,463,985 | -331,417 | 3.89% | 3,939,799,212 |
| 2021-08-13 | 2021-08-11 | 52.627 | 76,795,402 | -3,287 | 3.90% | 4,041,538,315 |
| 2021-08-12 | 2021-08-10 | 51.061 | 76,798,689 | -71,523 | 3.90% | 3,921,395,750 |
| 2021-08-11 | 2021-08-09 | 49.784 | 76,870,212 | -702,474 | 3.91% | 3,826,921,571 |
| 2021-08-10 | 2021-08-06 | 49.842 | 77,572,686 | +193,198 | 3.94% | 3,866,394,715 |
| 2021-08-09 | 2021-08-05 | 48.624 | 77,379,488 | -772,445 | 3.93% | 3,762,478,836 |
| 2021-08-06 | 2021-08-04 | 49.378 | 78,151,933 | -420,864 | 3.97% | 3,858,988,458 |
| 2021-08-05 | 2021-08-03 | 50.364 | 78,572,797 | -398,114 | 3.99% | 3,957,274,109 |
| 2021-08-04 | 2021-08-02 | 52.511 | 78,970,911 | -688,859 | 4.02% | 4,146,865,241 |
| 2021-08-03 | 2021-07-30 | 54.600 | 79,659,770 | -294,708 | 4.05% | 4,349,435,219 |
| 2021-08-02 | 2021-07-29 | 54.658 | 79,954,478 | -734,184 | 4.07% | 4,370,165,561 |
| 2021-07-30 | 2021-07-28 | 51.931 | 80,688,662 | +1,133,677 | 4.10% | 4,190,248,165 |
| 2021-07-29 | 2021-07-27 | 46.419 | 79,554,985 | +2,282,522 | 4.04% | 3,692,849,261 |
| 2021-07-28 | 2021-07-26 | 46.419 | 77,272,463 | -121,847 | 3.93% | 3,586,897,262 |
| 2021-07-27 | 2021-07-23 | 54.020 | 77,394,310 | +1,447,861 | 3.93% | 4,180,833,853 |
| 2021-07-26 | 2021-07-22 | 56.225 | 75,946,449 | +429,826 | 3.86% | 4,270,074,427 |
| 2021-07-23 | 2021-07-21 | 55.122 | 75,516,623 | -117,022 | 3.84% | 4,162,654,454 |
| 2021-07-22 | 2021-07-20 | 55.877 | 75,633,645 | -170,965 | 3.85% | 4,226,155,893 |
| 2021-07-21 | 2021-07-19 | 58.488 | 75,804,610 | -2,413 | 3.85% | 4,433,639,168 |
| 2021-07-20 | 2021-07-16 | 58.836 | 75,807,023 | +23,094 | 3.85% | 4,460,171,848 |
| 2021-07-19 | 2021-07-15 | 57.443 | 75,783,929 | +6,549 | 3.85% | 4,353,279,055 |
| 2021-07-16 | 2021-07-14 | 57.443 | 75,777,380 | -12,925 | 3.85% | 4,352,902,858 |
| 2021-07-15 | 2021-07-13 | 56.051 | 75,790,305 | -7,694 | 3.85% | 4,248,102,396 |
| 2021-07-14 | 2021-07-12 | 56.631 | 75,797,999 | +4,653 | 3.85% | 4,292,514,330 |
| 2021-07-13 | 2021-07-09 | 54.078 | 75,793,346 | -40,845 | 3.85% | 4,098,747,716 |
| 2021-07-12 | 2021-07-08 | 52.627 | 75,834,191 | -451,344 | 3.86% | 3,990,952,330 |
| 2021-07-09 | 2021-07-07 | 55.006 | 76,285,535 | -1,419,583 | 3.88% | 4,196,185,985 |
| 2021-07-08 | 2021-07-06 | 54.600 | 77,705,118 | -994,941 | 3.95% | 4,242,710,931 |
| 2021-07-07 | 2021-07-05 | 56.225 | 78,700,059 | +91,170 | 4.00% | 4,424,895,618 |
| 2021-07-06 | 2021-07-02 | 59.300 | 78,608,889 | -1,051,642 | 4.00% | 4,661,511,386 |
| 2021-07-05 | 2021-06-30 | 61.679 | 79,660,531 | -404,664 | 4.05% | 4,913,383,429 |
| 2021-07-02 | 2021-06-29 | 62.898 | 80,065,195 | +49,058 | 4.07% | 5,035,901,689 |
| 2021-06-30 | 2021-06-28 | 60.867 | 80,016,137 | -70,316 | 4.07% | 4,870,317,389 |
| 2021-06-29 | 2021-06-25 | 60.867 | 80,086,453 | +15,511 | 4.07% | 4,874,597,291 |
| 2021-06-28 | 2021-06-24 | 61.389 | 80,070,942 | +91,040 | 4.07% | 4,915,467,181 |
| 2021-06-25 | 2021-06-23 | 57.907 | 79,979,902 | -640,257 | 4.07% | 4,631,435,329 |
| 2021-06-24 | 2021-06-22 | 55.703 | 80,620,159 | -36,709 | 4.10% | 4,490,752,069 |
| 2021-06-23 | 2021-06-21 | 55.180 | 80,656,868 | -334,295 | 4.10% | 4,450,676,885 |
| 2021-06-22 | 2021-06-18 | 54.542 | 80,991,163 | -549,079 | 4.12% | 4,417,430,080 |
| 2021-06-21 | 2021-06-17 | 53.276 | 81,540,242 | -22,922 | 4.15% | 4,344,099,257 |
| 2021-06-18 | 2021-06-16 | 51.645 | 81,563,164 | +285,118 | 4.15% | 4,212,348,885 |
| 2021-06-17 | 2021-06-15 | 52.460 | 81,278,046 | -1,721,437 | 4.15% | 4,263,877,263 |
| 2021-06-16 | 2021-06-11 | 52.402 | 82,999,483 | -16,144 | 4.23% | 4,349,351,891 |
| 2021-06-15 | 2021-06-10 | 51.121 | 83,015,627 | -11,336 | 4.24% | 4,243,859,701 |
| 2021-06-11 | 2021-06-09 | 51.179 | 83,026,963 | +6,699 | 4.24% | 4,249,273,424 |
| 2021-06-10 | 2021-06-08 | 51.121 | 83,020,264 | -3,092 | 4.24% | 4,244,096,750 |
| 2021-06-09 | 2021-06-07 | 50.772 | 83,023,356 | +4,981 | 4.24% | 4,215,250,798 |
| 2021-06-08 | 2021-06-04 | 49.957 | 83,018,375 | +44,482 | 4.24% | 4,147,325,918 |
| 2021-06-07 | 2021-06-03 | 51.005 | 82,973,893 | +1,508,274 | 4.23% | 4,232,063,962 |
| 2021-06-04 | 2021-06-02 | 53.334 | 81,465,619 | -10,305 | 4.16% | 4,344,866,982 |
| 2021-06-03 | 2021-06-01 | 53.217 | 81,475,924 | -13,053 | 4.16% | 4,335,928,778 |
| 2021-06-02 | 2021-05-31 | 54.382 | 81,488,977 | +270,848 | 4.16% | 4,431,516,715 |
| 2021-06-01 | 2021-05-28 | 51.762 | 81,218,129 | +46,302 | 4.14% | 4,203,987,260 |
| 2021-05-31 | 2021-05-27 | 53.334 | 81,171,827 | +691,129 | 4.14% | 4,329,197,953 |
| 2021-05-28 | 2021-05-26 | 55.546 | 80,480,698 | -73,336 | 4.11% | 4,470,403,853 |
| 2021-05-27 | 2021-05-25 | 53.858 | 80,554,034 | -6,870 | 4.11% | 4,338,460,787 |
| 2021-05-26 | 2021-05-24 | 55.255 | 80,560,904 | -407,732 | 4.11% | 4,451,405,859 |
| 2021-05-25 | 2021-05-21 | 53.217 | 80,968,636 | -15,266 | 4.13% | 4,308,932,279 |
| 2021-05-24 | 2021-05-20 | 50.772 | 80,983,902 | -272,566 | 4.13% | 4,111,703,910 |
| 2021-05-21 | 2021-05-18 | 51.471 | 81,256,468 | -272,657 | 4.15% | 4,182,316,117 |
| 2021-05-20 | 2021-05-17 | 50.364 | 81,529,125 | -2,130,630 | 4.16% | 4,106,156,885 |
| 2021-05-18 | 2021-05-14 | 49.142 | 83,659,755 | -1,371,413 | 4.27% | 4,111,172,359 |
| 2021-05-17 | 2021-05-13 | 48.967 | 85,031,168 | -17,903 | 4.34% | 4,163,713,035 |
| 2021-05-14 | 2021-05-12 | 49.433 | 85,049,071 | +600,433 | 4.34% | 4,204,205,287 |
| 2021-05-13 | 2021-05-11 | 49.316 | 84,448,638 | +1,151,060 | 4.31% | 4,164,690,283 |
| 2021-05-12 | 2021-05-10 | 49.491 | 83,297,578 | +1,964,976 | 4.25% | 4,122,474,228 |
| 2021-05-11 | 2021-05-07 | 51.005 | 81,332,602 | +43,624 | 4.15% | 4,148,350,299 |
| 2021-05-10 | 2021-05-06 | 54.032 | 81,288,978 | -8,415 | 4.15% | 4,392,242,292 |
| 2021-05-07 | 2021-05-05 | 52.926 | 81,297,393 | -3,607 | 4.15% | 4,302,760,291 |
| 2021-05-06 | 2021-05-04 | 53.858 | 81,301,000 | -4,466 | 4.15% | 4,378,690,711 |
| 2021-05-05 | 2021-05-03 | 53.043 | 81,305,466 | +503,396 | 4.15% | 4,312,655,524 |
| 2021-05-04 | 2021-04-30 | 53.392 | 80,802,070 | +77,287 | 4.12% | 4,314,182,095 |
| 2021-05-03 | 2021-04-29 | 53.625 | 80,724,783 | +1,193,996 | 4.12% | 4,328,856,269 |
| 2021-04-30 | 2021-04-28 | 56.012 | 79,530,787 | -19,316 | 4.06% | 4,454,685,022 |
| 2021-04-29 | 2021-04-27 | 55.197 | 79,550,103 | -557,497 | 4.06% | 4,390,922,111 |
| 2021-04-28 | 2021-04-26 | 54.964 | 80,107,600 | -13,911 | 4.09% | 4,403,037,300 |
| 2021-04-27 | 2021-04-23 | 53.741 | 80,121,511 | +1,916 | 4.09% | 4,305,835,973 |
| 2021-04-26 | 2021-04-22 | 53.916 | 80,119,595 | +215,029 | 4.09% | 4,319,727,803 |
| 2021-04-23 | 2021-04-21 | 53.858 | 79,904,566 | +1,374 | 4.08% | 4,303,481,887 |
| 2021-04-22 | 2021-04-20 | 54.498 | 79,903,192 | -4,294 | 4.08% | 4,354,583,548 |
| 2021-04-21 | 2021-04-19 | 54.498 | 79,907,486 | -10,820 | 4.08% | 4,354,817,563 |
| 2021-04-20 | 2021-04-16 | 52.810 | 79,918,306 | -2,765 | 4.08% | 4,220,464,062 |
| 2021-04-19 | 2021-04-15 | 53.392 | 79,921,071 | -21,596 | 4.08% | 4,267,143,819 |
| 2021-04-16 | 2021-04-14 | 53.334 | 79,942,667 | +426,280 | 4.08% | 4,263,642,241 |
| 2021-04-15 | 2021-04-13 | 51.238 | 79,516,387 | +511,124 | 4.06% | 4,074,233,924 |
| 2021-04-14 | 2021-04-12 | 51.005 | 79,005,263 | +7,729 | 4.03% | 4,029,644,919 |
| 2021-04-13 | 2021-04-09 | 51.936 | 78,997,534 | +53,586 | 4.03% | 4,102,844,323 |
| 2021-04-12 | 2021-04-08 | 54.149 | 78,943,948 | -74,883 | 4.03% | 4,274,727,548 |
| 2021-04-09 | 2021-04-07 | 55.313 | 79,018,831 | -172,174 | 4.03% | 4,370,799,205 |
| 2021-04-08 | 2021-04-01 | 52.693 | 79,191,005 | -317,220 | 4.04% | 4,172,833,761 |
| 2021-04-07 | 2021-03-31 | 53.916 | 79,508,225 | -3,377 | 4.06% | 4,286,765,180 |
| 2021-04-01 | 2021-03-30 | 55.837 | 79,511,602 | +2,061 | 4.06% | 4,439,721,833 |
| 2021-03-31 | 2021-03-29 | 57.875 | 79,509,541 | -71,963 | 4.06% | 4,601,636,195 |
| 2021-03-30 | 2021-03-26 | 54.906 | 79,581,504 | -19,064 | 4.06% | 4,369,487,336 |
| 2021-03-29 | 2021-03-25 | 51.005 | 79,600,568 | +3,466 | 4.06% | 4,060,008,311 |
| 2021-03-26 | 2021-03-24 | 49.433 | 79,597,102 | +224,304 | 4.06% | 3,934,699,735 |
| 2021-03-25 | 2021-03-23 | 52.868 | 79,372,798 | +4,981 | 4.05% | 4,196,277,383 |
| 2021-03-24 | 2021-03-22 | 52.169 | 79,367,817 | +2,330 | 4.05% | 4,140,560,118 |
| 2021-03-23 | 2021-03-19 | 53.916 | 79,365,487 | +23,358 | 4.05% | 4,279,069,319 |
| 2021-03-22 | 2021-03-18 | 54.265 | 79,342,129 | -31,362 | 4.05% | 4,305,527,940 |
| 2021-03-19 | 2021-03-17 | 53.392 | 79,373,491 | -25,590 | 4.05% | 4,237,907,441 |
| 2021-03-18 | 2021-03-16 | 50.655 | 79,399,081 | +12,537 | 4.05% | 4,021,993,627 |
| 2021-03-17 | 2021-03-15 | 49.433 | 79,386,544 | -696,440 | 4.05% | 3,924,291,284 |
| 2021-03-16 | 2021-03-12 | 47.511 | 80,082,984 | -14,599 | 4.09% | 3,804,845,756 |
| 2021-03-15 | 2021-03-11 | 47.744 | 80,097,583 | +8,931 | 4.09% | 3,824,193,978 |
| 2021-03-12 | 2021-03-10 | 45.357 | 80,088,652 | -85,346 | 4.09% | 3,632,579,196 |
| 2021-03-11 | 2021-03-09 | 43.319 | 80,173,998 | +194,008 | 4.09% | 3,473,066,717 |
| 2021-03-10 | 2021-03-08 | 42.155 | 79,979,990 | -1,579,229 | 4.08% | 3,371,526,374 |
| 2021-03-09 | 2021-03-05 | 49.433 | 81,559,219 | -224,430 | 4.16% | 4,031,692,477 |
| 2021-03-08 | 2021-03-04 | 52.402 | 81,783,649 | +27,557 | 4.17% | 4,285,639,567 |
| 2021-03-05 | 2021-03-03 | 56.944 | 81,756,092 | -22,854 | 4.17% | 4,655,492,466 |
| 2021-03-04 | 2021-03-02 | 57.002 | 81,778,946 | -50,494 | 4.17% | 4,661,555,405 |
| 2021-03-03 | 2021-03-01 | 56.827 | 81,829,440 | -65,884 | 4.17% | 4,650,140,195 |
| 2021-03-02 | 2021-02-26 | 55.721 | 81,895,324 | +129,144 | 4.18% | 4,563,286,045 |
| 2021-03-01 | 2021-02-25 | 54.789 | 81,766,180 | +1,080,643 | 4.17% | 4,479,917,143 |
| 2021-02-26 | 2021-02-24 | 51.296 | 80,685,537 | -332,162 | 4.12% | 4,138,836,323 |
| 2021-02-25 | 2021-02-23 | 55.954 | 81,017,699 | -904,085 | 4.13% | 4,533,252,836 |
| 2021-02-24 | 2021-02-22 | 58.225 | 81,921,784 | +265,317 | 4.18% | 4,769,864,599 |
| 2021-02-23 | 2021-02-19 | 59.156 | 81,656,467 | +25,946 | 4.17% | 4,830,487,284 |
| 2021-02-22 | 2021-02-18 | 55.605 | 81,630,521 | -10,477 | 4.16% | 4,539,025,156 |
| 2021-02-19 | 2021-02-17 | 57.060 | 81,640,998 | +597 | 4.17% | 4,658,445,623 |
| 2021-02-18 | 2021-02-16 | 55.896 | 81,640,401 | +6,526 | 4.17% | 4,563,341,934 |
| 2021-02-17 | 2021-02-11 | 55.605 | 81,633,875 | +17,420 | 4.16% | 4,539,211,653 |
| 2021-02-16 | 2021-02-09 | 56.594 | 81,616,455 | -20,748 | 4.16% | 4,619,028,500 |
| 2021-02-10 | 2021-02-08 | 57.642 | 81,637,203 | +857,198 | 4.16% | 4,705,762,029 |
| 2021-02-09 | 2021-02-05 | 53.101 | 80,780,005 | +852,904 | 4.12% | 4,289,487,077 |
| 2021-02-08 | 2021-02-04 | 51.587 | 79,927,101 | -89,485 | 4.08% | 4,123,200,299 |
| 2021-02-05 | 2021-02-03 | 51.412 | 80,016,586 | +826,454 | 4.08% | 4,113,839,758 |
| 2021-02-04 | 2021-02-02 | 49.142 | 79,190,132 | -152,739 | 4.04% | 3,891,528,032 |
| 2021-02-03 | 2021-02-01 | 49.316 | 79,342,871 | +682,701 | 4.05% | 3,912,892,993 |
| 2021-02-02 | 2021-01-29 | 47.511 | 78,660,170 | +56,482 | 4.01% | 3,737,246,029 |
| 2021-02-01 | 2021-01-28 | 45.997 | 78,603,688 | +14,052 | 4.01% | 3,615,569,084 |
| 2021-01-29 | 2021-01-27 | 48.909 | 78,589,636 | -148,563 | 4.01% | 3,843,715,305 |
| 2021-01-28 | 2021-01-26 | 48.676 | 78,738,199 | +10,305 | 4.02% | 3,832,643,319 |
| 2021-01-27 | 2021-01-25 | 49.666 | 78,727,894 | +52,186 | 4.02% | 3,910,068,042 |
| 2021-01-26 | 2021-01-22 | 48.676 | 78,675,708 | -373,381 | 4.01% | 3,829,601,521 |
| 2021-01-25 | 2021-01-21 | 51.121 | 79,049,089 | -1,146,938 | 4.03% | 4,041,085,460 |
| 2021-01-22 | 2021-01-20 | 53.567 | 80,196,027 | +1,113,275 | 4.09% | 4,295,832,412 |
| 2021-01-21 | 2021-01-19 | 51.936 | 79,082,752 | +2,015,918 | 4.03% | 4,107,270,236 |
| 2021-01-20 | 2021-01-18 | 47.628 | 77,066,834 | +1,151,231 | 3.93% | 3,670,518,957 |
| 2021-01-19 | 2021-01-15 | 47.977 | 75,915,603 | +1,041,000 | 3.87% | 3,642,209,371 |
| 2021-01-18 | 2021-01-14 | 49.607 | 74,874,603 | +1,110,698 | 3.82% | 3,714,332,490 |
| 2021-01-15 | 2021-01-13 | 50.073 | 73,763,905 | +482,762 | 3.76% | 3,693,592,679 |
| 2021-01-14 | 2021-01-12 | 49.666 | 73,281,143 | +1,370,726 | 3.74% | 3,639,551,889 |
| 2021-01-13 | 2021-01-11 | 49.666 | 71,910,417 | +1,175,277 | 3.67% | 3,571,473,960 |
| 2021-01-12 | 2021-01-08 | 51.005 | 70,735,140 | +618,976 | 3.61% | 3,607,829,234 |
| 2021-01-11 | 2021-01-07 | 49.549 | 70,116,164 | +1,448,159 | 3.58% | 3,474,196,336 |
| 2021-01-08 | 2021-01-06 | 46.521 | 68,668,005 | +1,059,517 | 3.50% | 3,194,536,533 |
| 2021-01-07 | 2021-01-05 | 42.912 | 67,608,488 | +977,708 | 3.45% | 2,901,184,583 |
| 2021-01-06 | 2021-01-04 | 43.436 | 66,630,780 | +847,237 | 3.40% | 2,894,145,590 |
| 2021-01-05 | 2020-12-31 | 41.864 | 65,783,543 | -20,650 | 3.36% | 2,753,929,386 |
| 2021-01-04 | 2020-12-29 | 41.456 | 65,804,193 | +337,830 | 3.36% | 2,727,973,899 |
| 2020-12-30 | 2020-12-28 | 40.233 | 65,466,363 | +979,232 | 3.34% | 2,633,922,009 |
| 2020-12-29 | 2020-12-24 | 41.747 | 64,487,131 | +2,154,475 | 3.29% | 2,692,147,565 |
| 2020-12-28 | 2020-12-22 | 42.562 | 62,332,656 | +1,395,722 | 3.30% | 2,653,014,718 |
| 2020-12-23 | 2020-12-21 | 42.155 | 60,936,934 | +1,275,840 | 3.23% | 2,568,773,516 |
| 2020-12-22 | 2020-12-18 | 37.730 | 59,661,094 | +52,726 | 3.16% | 2,250,986,385 |
| 2020-12-21 | 2020-12-17 | 36.973 | 59,608,368 | +60,799 | 3.16% | 2,203,878,289 |
| 2020-12-18 | 2020-12-16 | 36.216 | 59,547,569 | +27,308 | 3.15% | 2,156,557,642 |
| 2020-12-17 | 2020-12-15 | 36.041 | 59,520,261 | -178,303 | 3.15% | 2,145,172,030 |
| 2020-12-16 | 2020-12-14 | 34.585 | 59,698,564 | -110,349 | 3.16% | 2,064,700,102 |
| 2020-12-15 | 2020-12-11 | 33.537 | 59,808,913 | -1,378,970 | 3.17% | 2,005,834,249 |
| 2020-12-14 | 2020-12-10 | 34.935 | 61,187,883 | -23,344 | 3.24% | 2,137,584,677 |
| 2020-12-11 | 2020-12-09 | 32.606 | 61,211,227 | 3.24% | 1,995,840,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy