History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 39,200 | +0 | 0.00% | 1,579,760 |
| 2025-10-13 | 2025-10-09 | 39.580 | 39,200 | +0 | 0.00% | 1,551,536 |
| 2025-10-10 | 2025-10-08 | 38.320 | 39,200 | +2,600 | 0.00% | 1,502,144 |
| 2025-09-25 | 2025-09-23 | 40.820 | 36,600 | +7,000 | 0.00% | 1,494,012 |
| 2025-09-17 | 2025-09-15 | 41.760 | 29,600 | -1,000 | 0.00% | 1,236,096 |
| 2025-09-11 | 2025-09-09 | 42.240 | 30,600 | -9,800 | 0.00% | 1,292,544 |
| 2025-09-10 | 2025-09-08 | 41.769 | 40,400 | -10,000 | 0.00% | 1,687,485 |
| 2025-09-09 | 2025-09-05 | 40.479 | 50,400 | -3,688 | 0.00% | 2,040,135 |
| 2025-09-05 | 2025-09-03 | 39.311 | 54,088 | +4,882 | 0.00% | 2,126,265 |
| 2025-09-04 | 2025-09-02 | 39.434 | 49,206 | -976 | 0.00% | 1,940,395 |
| 2025-09-03 | 2025-09-01 | 39.557 | 50,182 | +9,763 | 0.00% | 1,985,051 |
| 2025-09-02 | 2025-08-29 | 39.680 | 40,419 | +976 | 0.00% | 1,603,824 |
| 2025-09-01 | 2025-08-28 | 38.307 | 39,443 | +8,201 | 0.00% | 1,510,960 |
| 2025-08-29 | 2025-08-27 | 38.758 | 31,242 | +11,130 | 0.00% | 1,210,881 |
| 2025-08-27 | 2025-08-25 | 42.958 | 20,112 | -391 | 0.00% | 863,963 |
| 2025-08-21 | 2025-08-19 | 40.397 | 20,503 | -976 | 0.00% | 828,258 |
| 2025-08-15 | 2025-08-13 | 40.868 | 21,479 | -19,526 | 0.00% | 877,806 |
| 2025-08-13 | 2025-08-11 | 39.987 | 41,005 | -4,491 | 0.00% | 1,639,676 |
| 2025-08-06 | 2025-08-04 | 38.779 | 45,496 | -2,929 | 0.00% | 1,764,271 |
| 2025-08-04 | 2025-07-31 | 37.386 | 48,425 | +2,929 | 0.00% | 1,810,397 |
| 2025-07-25 | 2025-07-23 | 38.461 | 45,496 | -1,953 | 0.00% | 1,749,825 |
| 2025-07-23 | 2025-07-21 | 38.051 | 47,449 | +1,953 | 0.00% | 1,805,499 |
| 2025-07-22 | 2025-07-18 | 38.000 | 45,496 | -2,929 | 0.00% | 1,728,855 |
| 2025-07-21 | 2025-07-17 | 37.386 | 48,425 | +2,929 | 0.00% | 1,810,397 |
| 2025-07-18 | 2025-07-16 | 37.795 | 45,496 | +2,343 | 0.00% | 1,719,535 |
| 2025-07-11 | 2025-07-09 | 38.563 | 43,153 | +19,526 | 0.00% | 1,664,131 |
| 2025-07-09 | 2025-07-07 | 38.820 | 23,627 | -781 | 0.00% | 917,190 |
| 2025-07-08 | 2025-07-04 | 38.922 | 24,408 | -1,367 | 0.00% | 950,008 |
| 2025-07-02 | 2025-06-27 | 38.922 | 25,775 | +3,906 | 0.00% | 1,003,214 |
| 2025-06-27 | 2025-06-25 | 40.561 | 21,869 | -2,344 | 0.00% | 887,024 |
| 2025-06-26 | 2025-06-24 | 39.844 | 24,213 | +1,367 | 0.00% | 964,739 |
| 2025-06-24 | 2025-06-20 | 38.615 | 22,846 | +2,343 | 0.00% | 882,192 |
| 2025-06-23 | 2025-06-19 | 39.024 | 20,503 | -5,272 | 0.00% | 800,118 |
| 2025-06-20 | 2025-06-18 | 40.305 | 25,775 | -1,562 | 0.00% | 1,038,855 |
| 2025-06-19 | 2025-06-17 | 40.971 | 27,337 | -586 | 0.00% | 1,120,011 |
| 2025-06-18 | 2025-06-16 | 42.148 | 27,923 | -5,076 | 0.00% | 1,176,910 |
| 2025-06-12 | 2025-06-10 | 42.049 | 32,999 | +4,522 | 0.00% | 1,387,572 |
| 2025-06-10 | 2025-06-06 | 41.307 | 28,477 | +3,960 | 0.00% | 1,176,287 |
| 2025-06-09 | 2025-06-05 | 41.307 | 24,517 | -1,697 | 0.00% | 1,012,713 |
| 2025-06-04 | 2025-06-02 | 39.663 | 26,214 | +2,263 | 0.00% | 1,039,720 |
| 2025-05-30 | 2025-05-28 | 39.398 | 23,951 | -1,886 | 0.00% | 943,613 |
| 2025-05-28 | 2025-05-26 | 38.178 | 25,837 | +3,583 | 0.00% | 986,407 |
| 2025-04-25 | 2025-04-23 | 39.504 | 22,254 | -9,429 | 0.00% | 879,115 |
| 2025-04-14 | 2025-04-10 | 38.761 | 31,683 | -1,886 | 0.00% | 1,228,076 |
| 2025-04-11 | 2025-04-09 | 37.595 | 33,569 | -5,658 | 0.00% | 1,262,020 |
| 2025-04-09 | 2025-04-07 | 34.095 | 39,227 | -943 | 0.00% | 1,337,450 |
| 2025-04-08 | 2025-04-03 | 37.595 | 40,170 | -2,828 | 0.00% | 1,510,183 |
| 2025-04-01 | 2025-03-28 | 37.224 | 42,998 | +942 | 0.00% | 1,600,541 |
| 2025-03-31 | 2025-03-27 | 36.852 | 42,056 | +943 | 0.00% | 1,549,867 |
| 2025-03-28 | 2025-03-26 | 36.587 | 41,113 | +2,829 | 0.00% | 1,504,215 |
| 2025-03-20 | 2025-03-18 | 36.587 | 38,284 | -2,451 | 0.00% | 1,400,709 |
| 2025-03-18 | 2025-03-14 | 35.315 | 40,735 | +2,451 | 0.00% | 1,438,545 |
| 2025-03-11 | 2025-03-07 | 36.958 | 38,284 | +943 | 0.00% | 1,414,919 |
| 2025-02-28 | 2025-02-26 | 34.148 | 37,341 | -943 | 0.00% | 1,275,127 |
| 2025-02-26 | 2025-02-24 | 32.929 | 38,284 | -2,829 | 0.00% | 1,260,638 |
| 2025-02-25 | 2025-02-21 | 30.542 | 41,113 | +943 | 0.00% | 1,255,692 |
| 2025-02-24 | 2025-02-20 | 30.383 | 40,170 | +1,886 | 0.00% | 1,220,501 |
| 2025-02-14 | 2025-02-12 | 33.141 | 38,284 | -5,657 | 0.00% | 1,268,758 |
| 2025-01-23 | 2025-01-21 | 32.186 | 43,941 | -943 | 0.00% | 1,414,296 |
| 2025-01-14 | 2025-01-10 | 29.270 | 44,884 | -566 | 0.00% | 1,313,748 |
| 2024-12-17 | 2024-12-13 | 31.179 | 45,450 | +6,600 | 0.00% | 1,417,075 |
| 2024-12-12 | 2024-12-10 | 33.035 | 38,850 | -942 | 0.00% | 1,283,396 |
| 2024-11-27 | 2024-11-25 | 31.338 | 39,792 | -378 | 0.00% | 1,246,995 |
| 2024-11-26 | 2024-11-22 | 30.755 | 40,170 | +378 | 0.00% | 1,235,411 |
| 2024-11-15 | 2024-11-13 | 33.777 | 39,792 | +942 | 0.00% | 1,344,054 |
| 2024-11-07 | 2024-11-05 | 35.156 | 38,850 | -2,074 | 0.00% | 1,365,797 |
| 2024-11-04 | 2024-10-31 | 33.989 | 40,924 | -943 | 0.00% | 1,390,970 |
| 2024-11-01 | 2024-10-30 | 33.830 | 41,867 | -3,772 | 0.00% | 1,416,361 |
| 2024-10-28 | 2024-10-24 | 34.233 | 45,639 | +6,623 | 0.00% | 1,562,340 |
| 2024-10-25 | 2024-10-23 | 35.639 | 39,016 | -925 | 0.00% | 1,390,477 |
| 2024-10-23 | 2024-10-21 | 34.773 | 39,941 | +925 | 0.00% | 1,388,883 |
| 2024-10-21 | 2024-10-17 | 33.746 | 39,016 | +924 | 0.00% | 1,316,628 |
| 2024-10-18 | 2024-10-16 | 35.098 | 38,092 | -6,472 | 0.00% | 1,336,947 |
| 2024-10-17 | 2024-10-15 | 34.557 | 44,564 | +925 | 0.00% | 1,540,000 |
| 2024-10-15 | 2024-10-10 | 35.639 | 43,639 | -925 | 0.00% | 1,555,234 |
| 2024-10-10 | 2024-10-08 | 34.449 | 44,564 | +925 | 0.00% | 1,535,180 |
| 2024-10-02 | 2024-09-27 | 34.827 | 43,639 | -1,849 | 0.00% | 1,519,835 |
| 2024-09-30 | 2024-09-26 | 34.287 | 45,488 | -4,808 | 0.00% | 1,559,631 |
| 2024-09-27 | 2024-09-25 | 29.474 | 50,296 | -1,849 | 0.00% | 1,482,401 |
| 2024-09-25 | 2024-09-23 | 27.743 | 52,145 | -925 | 0.00% | 1,446,657 |
| 2024-09-24 | 2024-09-20 | 28.554 | 53,070 | -2,219 | 0.00% | 1,515,370 |
| 2024-09-23 | 2024-09-19 | 27.797 | 55,289 | -924 | 0.00% | 1,536,871 |
| 2024-09-19 | 2024-09-16 | 25.688 | 56,213 | +1,849 | 0.00% | 1,443,996 |
| 2024-09-17 | 2024-09-13 | 26.012 | 54,364 | -925 | 0.00% | 1,414,139 |
| 2024-09-16 | 2024-09-12 | 25.309 | 55,289 | -369 | 0.00% | 1,399,330 |
| 2024-09-12 | 2024-09-10 | 25.634 | 55,658 | -1,850 | 0.00% | 1,426,729 |
| 2024-09-10 | 2024-09-05 | 26.779 | 57,508 | +1,850 | 0.00% | 1,540,013 |
| 2024-09-09 | 2024-09-04 | 26.286 | 55,658 | +1,607 | 0.00% | 1,463,040 |
| 2024-09-05 | 2024-09-03 | 26.177 | 54,051 | +3,104 | 0.00% | 1,414,878 |
| 2024-09-04 | 2024-09-02 | 26.341 | 50,947 | +1,826 | 0.00% | 1,341,995 |
| 2024-09-03 | 2024-08-30 | 28.367 | 49,121 | -3,652 | 0.00% | 1,393,427 |
| 2024-09-02 | 2024-08-29 | 26.067 | 52,773 | -365 | 0.00% | 1,375,644 |
| 2024-08-30 | 2024-08-28 | 25.465 | 53,138 | +1,826 | 0.00% | 1,353,149 |
| 2024-08-28 | 2024-08-26 | 24.041 | 51,312 | +2,739 | 0.00% | 1,233,590 |
| 2024-08-26 | 2024-08-22 | 23.603 | 48,573 | +913 | 0.00% | 1,146,462 |
| 2024-08-23 | 2024-08-21 | 23.712 | 47,660 | -1,826 | 0.00% | 1,130,132 |
| 2024-08-12 | 2024-08-08 | 23.822 | 49,486 | -1,826 | 0.00% | 1,178,851 |
| 2024-08-07 | 2024-08-05 | 23.274 | 51,312 | +365 | 0.00% | 1,194,250 |
| 2024-07-30 | 2024-07-26 | 24.315 | 50,947 | +1,826 | 0.00% | 1,238,765 |
| 2024-07-26 | 2024-07-24 | 24.753 | 49,121 | +365 | 0.00% | 1,215,886 |
| 2024-07-23 | 2024-07-19 | 26.177 | 48,756 | +1,827 | 0.00% | 1,276,272 |
| 2024-07-17 | 2024-07-15 | 27.382 | 46,929 | +913 | 0.00% | 1,284,987 |
| 2024-07-02 | 2024-06-27 | 28.751 | 46,016 | -731 | 0.00% | 1,322,987 |
| 2024-06-28 | 2024-06-26 | 29.736 | 46,747 | +731 | 0.00% | 1,390,084 |
| 2024-06-24 | 2024-06-20 | 29.572 | 46,016 | +913 | 0.00% | 1,360,786 |
| 2024-06-19 | 2024-06-17 | 30.120 | 45,103 | -913 | 0.00% | 1,358,487 |
| 2024-06-18 | 2024-06-14 | 30.667 | 46,016 | +1,826 | 0.00% | 1,411,186 |
| 2024-06-13 | 2024-06-11 | 31.422 | 44,190 | +6,391 | 0.00% | 1,388,541 |
| 2024-06-12 | 2024-06-07 | 31.478 | 37,799 | +1,606 | 0.00% | 1,189,832 |
| 2024-06-11 | 2024-06-06 | 30.808 | 36,193 | +1,433 | 0.00% | 1,115,039 |
| 2024-06-04 | 2024-05-31 | 30.362 | 34,760 | +896 | 0.00% | 1,055,371 |
| 2024-06-03 | 2024-05-30 | 31.255 | 33,864 | +896 | 0.00% | 1,058,407 |
| 2024-05-31 | 2024-05-29 | 32.036 | 32,968 | +8,959 | 0.00% | 1,056,163 |
| 2024-05-28 | 2024-05-24 | 33.710 | 24,009 | +1,791 | 0.00% | 809,352 |
| 2024-05-22 | 2024-05-20 | 36.557 | 22,218 | -17,917 | 0.00% | 812,218 |
| 2024-05-21 | 2024-05-17 | 36.947 | 40,135 | -896 | 0.00% | 1,482,885 |
| 2024-05-07 | 2024-05-03 | 33.152 | 41,031 | -896 | 0.00% | 1,360,269 |
| 2024-05-06 | 2024-05-02 | 32.650 | 41,927 | -895 | 0.00% | 1,368,913 |
| 2024-05-03 | 2024-04-30 | 31.087 | 42,822 | +895 | 0.00% | 1,331,216 |
| 2024-05-02 | 2024-04-29 | 31.645 | 41,927 | -358 | 0.00% | 1,326,793 |
| 2024-04-30 | 2024-04-26 | 31.478 | 42,285 | -9,496 | 0.00% | 1,331,042 |
| 2024-04-29 | 2024-04-25 | 30.417 | 51,781 | -358 | 0.00% | 1,575,046 |
| 2024-04-16 | 2024-04-12 | 29.357 | 52,139 | -538 | 0.00% | 1,530,646 |
| 2024-04-15 | 2024-04-11 | 30.194 | 52,677 | -896 | 0.00% | 1,590,540 |
| 2024-04-12 | 2024-04-10 | 29.915 | 53,573 | +8,959 | 0.00% | 1,602,644 |
| 2024-04-11 | 2024-04-09 | 30.027 | 44,614 | -896 | 0.00% | 1,339,614 |
| 2024-04-08 | 2024-04-03 | 30.027 | 45,510 | +179 | 0.00% | 1,366,518 |
| 2024-04-05 | 2024-04-02 | 29.971 | 45,331 | -358 | 0.00% | 1,358,613 |
| 2024-04-03 | 2024-03-28 | 27.627 | 45,689 | -359 | 0.00% | 1,262,244 |
| 2024-04-02 | 2024-03-27 | 27.906 | 46,048 | -716 | 0.00% | 1,285,012 |
| 2024-03-27 | 2024-03-25 | 27.180 | 46,764 | -2,330 | 0.00% | 1,271,063 |
| 2024-03-26 | 2024-03-22 | 26.232 | 49,094 | +1,792 | 0.00% | 1,287,812 |
| 2024-03-20 | 2024-03-18 | 26.622 | 47,302 | +2,688 | 0.00% | 1,259,286 |
| 2024-03-14 | 2024-03-12 | 27.794 | 44,614 | -6,450 | 0.00% | 1,240,015 |
| 2024-03-13 | 2024-03-11 | 25.618 | 51,064 | -3,226 | 0.00% | 1,308,139 |
| 2024-03-12 | 2024-03-08 | 24.278 | 54,290 | +2,688 | 0.00% | 1,318,061 |
| 2024-03-07 | 2024-03-05 | 24.669 | 51,602 | +1,254 | 0.00% | 1,272,961 |
| 2024-03-05 | 2024-03-01 | 25.841 | 50,348 | +3,225 | 0.00% | 1,301,037 |
| 2024-02-28 | 2024-02-26 | 28.018 | 47,123 | -1,791 | 0.00% | 1,320,271 |
| 2024-02-23 | 2024-02-21 | 26.008 | 48,914 | -896 | 0.00% | 1,272,171 |
| 2024-02-22 | 2024-02-20 | 24.948 | 49,810 | +1,792 | 0.00% | 1,242,654 |
| 2024-02-21 | 2024-02-19 | 24.669 | 48,018 | +895 | 0.00% | 1,184,548 |
| 2024-02-20 | 2024-02-16 | 25.729 | 47,123 | -895 | 0.00% | 1,212,440 |
| 2024-02-15 | 2024-02-09 | 24.111 | 48,018 | -4,480 | 0.00% | 1,157,748 |
| 2024-02-14 | 2024-02-07 | 24.390 | 52,498 | +4,480 | 0.00% | 1,280,414 |
| 2024-02-08 | 2024-02-06 | 25.060 | 48,018 | +895 | 0.00% | 1,203,308 |
| 2024-02-06 | 2024-02-02 | 25.283 | 47,123 | +1,075 | 0.00% | 1,191,400 |
| 2024-02-02 | 2024-01-31 | 25.171 | 46,048 | -1,075 | 0.00% | 1,159,081 |
| 2024-01-31 | 2024-01-29 | 26.678 | 47,123 | -89,586 | 0.00% | 1,257,150 |
| 2024-01-30 | 2024-01-26 | 26.064 | 136,709 | +90,482 | 0.01% | 3,563,201 |
| 2024-01-29 | 2024-01-25 | 26.176 | 46,227 | +538 | 0.00% | 1,210,027 |
| 2024-01-24 | 2024-01-22 | 23.218 | 45,689 | +4,121 | 0.00% | 1,060,795 |
| 2024-01-23 | 2024-01-19 | 24.780 | 41,568 | +358 | 0.00% | 1,030,074 |
| 2024-01-18 | 2024-01-16 | 26.232 | 41,210 | +1,075 | 0.00% | 1,081,003 |
| 2024-01-16 | 2024-01-12 | 27.906 | 40,135 | +896 | 0.00% | 1,120,004 |
| 2024-01-02 | 2023-12-28 | 30.027 | 39,239 | -896 | 0.00% | 1,178,220 |
| 2023-12-28 | 2023-12-22 | 28.855 | 40,135 | -358 | 0.00% | 1,158,084 |
| 2023-12-27 | 2023-12-21 | 29.134 | 40,493 | -896 | 0.00% | 1,179,714 |
| 2023-12-22 | 2023-12-20 | 28.352 | 41,389 | +896 | 0.00% | 1,173,478 |
| 2023-12-20 | 2023-12-18 | 28.966 | 40,493 | +1,792 | 0.00% | 1,172,934 |
| 2023-12-19 | 2023-12-15 | 30.138 | 38,701 | -896 | 0.00% | 1,166,386 |
| 2023-12-18 | 2023-12-14 | 29.357 | 39,597 | +358 | 0.00% | 1,162,450 |
| 2023-12-12 | 2023-12-08 | 29.636 | 39,239 | -1,075 | 0.00% | 1,162,890 |
| 2023-12-07 | 2023-12-05 | 30.083 | 40,314 | +896 | 0.00% | 1,212,749 |
| 2023-12-05 | 2023-12-01 | 31.813 | 39,418 | +896 | 0.00% | 1,253,995 |
| 2023-11-28 | 2023-11-24 | 34.882 | 38,522 | +8,958 | 0.00% | 1,343,740 |
| 2023-11-23 | 2023-11-21 | 34.045 | 29,564 | -537 | 0.00% | 1,006,513 |
| 2023-11-22 | 2023-11-20 | 33.487 | 30,101 | -896 | 0.00% | 1,007,995 |
| 2023-11-21 | 2023-11-17 | 32.594 | 30,997 | +896 | 0.00% | 1,010,320 |
| 2023-11-17 | 2023-11-15 | 34.827 | 30,101 | -358 | 0.00% | 1,048,315 |
| 2023-11-15 | 2023-11-13 | 32.873 | 30,459 | -717 | 0.00% | 1,001,284 |
| 2023-11-14 | 2023-11-10 | 32.650 | 31,176 | -179 | 0.00% | 1,017,894 |
| 2023-11-13 | 2023-11-09 | 32.371 | 31,355 | +896 | 0.00% | 1,014,989 |
| 2023-11-10 | 2023-11-08 | 34.324 | 30,459 | +895 | 0.00% | 1,045,483 |
| 2023-11-07 | 2023-11-03 | 34.268 | 29,564 | -895 | 0.00% | 1,013,113 |
| 2023-11-06 | 2023-11-02 | 33.766 | 30,459 | +895 | 0.00% | 1,028,484 |
| 2023-11-01 | 2023-10-30 | 34.938 | 29,564 | +717 | 0.00% | 1,032,913 |
| 2023-10-31 | 2023-10-27 | 34.882 | 28,847 | -1,075 | 0.00% | 1,006,253 |
| 2023-10-24 | 2023-10-19 | 32.594 | 29,922 | +538 | 0.00% | 975,281 |
| 2023-09-29 | 2023-09-27 | 34.268 | 29,384 | -896 | 0.00% | 1,006,945 |
| 2023-09-28 | 2023-09-26 | 34.603 | 30,280 | +537 | 0.00% | 1,047,789 |
| 2023-09-26 | 2023-09-22 | 36.780 | 29,743 | -1,792 | 0.00% | 1,093,948 |
| 2023-09-25 | 2023-09-21 | 36.222 | 31,535 | +1,792 | 0.00% | 1,142,257 |
| 2023-09-12 | 2023-09-07 | 39.396 | 29,743 | +206 | 0.00% | 1,171,757 |
| 2023-09-06 | 2023-09-04 | 41.419 | 29,537 | -356 | 0.00% | 1,223,401 |
| 2023-08-23 | 2023-08-21 | 37.429 | 29,893 | +356 | 0.00% | 1,118,867 |
| 2023-08-22 | 2023-08-18 | 37.822 | 29,537 | -534 | 0.00% | 1,117,162 |
| 2023-08-21 | 2023-08-17 | 38.890 | 30,071 | +356 | 0.00% | 1,169,469 |
| 2023-08-18 | 2023-08-16 | 39.115 | 29,715 | -178 | 0.00% | 1,162,304 |
| 2023-08-03 | 2023-08-01 | 42.768 | 29,893 | -1,780 | 0.00% | 1,278,465 |
| 2023-08-01 | 2023-07-28 | 43.667 | 31,673 | -1,779 | 0.00% | 1,383,073 |
| 2023-07-31 | 2023-07-27 | 44.061 | 33,452 | -890 | 0.00% | 1,473,917 |
| 2023-07-27 | 2023-07-25 | 42.712 | 34,342 | -356 | 0.00% | 1,466,811 |
| 2023-07-26 | 2023-07-24 | 39.621 | 34,698 | +356 | 0.00% | 1,374,765 |
| 2023-07-20 | 2023-07-18 | 40.408 | 34,342 | +356 | 0.00% | 1,387,680 |
| 2023-07-04 | 2023-06-30 | 43.723 | 33,986 | -178 | 0.00% | 1,485,985 |
| 2023-06-15 | 2023-06-13 | 43.330 | 34,164 | -356 | 0.00% | 1,480,328 |
| 2023-06-09 | 2023-06-07 | 43.961 | 34,520 | +319 | 0.00% | 1,517,531 |
| 2023-06-08 | 2023-06-06 | 43.337 | 34,201 | -52,888 | 0.00% | 1,482,167 |
| 2023-06-06 | 2023-06-02 | 43.791 | 87,089 | -1,763 | 0.00% | 3,813,691 |
| 2023-06-01 | 2023-05-30 | 41.465 | 88,852 | -1,586 | 0.00% | 3,684,254 |
| 2023-05-30 | 2023-05-25 | 41.976 | 90,438 | +53,064 | 0.00% | 3,796,187 |
| 2023-05-25 | 2023-05-23 | 42.089 | 37,374 | -529 | 0.00% | 1,573,035 |
| 2023-05-22 | 2023-05-18 | 41.976 | 37,903 | +9,696 | 0.00% | 1,591,000 |
| 2023-05-17 | 2023-05-15 | 43.734 | 28,207 | -705 | 0.00% | 1,233,605 |
| 2023-05-16 | 2023-05-12 | 42.202 | 28,912 | +705 | 0.00% | 1,220,158 |
| 2023-05-15 | 2023-05-11 | 42.543 | 28,207 | +1,234 | 0.00% | 1,200,005 |
| 2023-05-12 | 2023-05-10 | 43.734 | 26,973 | +882 | 0.00% | 1,179,638 |
| 2023-05-08 | 2023-05-04 | 45.436 | 26,091 | +4,936 | 0.00% | 1,185,464 |
| 2023-05-04 | 2023-05-02 | 47.024 | 21,155 | +881 | 0.00% | 994,793 |
| 2023-04-26 | 2023-04-24 | 47.081 | 20,274 | +882 | 0.00% | 954,514 |
| 2023-04-17 | 2023-04-13 | 49.463 | 19,392 | -177 | 0.00% | 959,189 |
| 2023-04-06 | 2023-04-03 | 47.988 | 19,569 | +1,587 | 0.00% | 939,083 |
| 2023-04-04 | 2023-03-31 | 46.797 | 17,982 | -1,763 | 0.00% | 841,505 |
| 2023-04-03 | 2023-03-30 | 47.364 | 19,745 | +882 | 0.00% | 935,209 |
| 2023-03-31 | 2023-03-29 | 46.457 | 18,863 | -5,113 | 0.00% | 876,314 |
| 2023-03-30 | 2023-03-28 | 44.245 | 23,976 | -1,586 | 0.00% | 1,060,807 |
| 2023-03-29 | 2023-03-27 | 43.450 | 25,562 | +1,586 | 0.00% | 1,110,679 |
| 2023-03-28 | 2023-03-24 | 44.755 | 23,976 | +7,404 | 0.00% | 1,073,047 |
| 2023-03-24 | 2023-03-22 | 46.967 | 16,572 | -5,817 | 0.00% | 778,342 |
| 2023-03-22 | 2023-03-20 | 45.492 | 22,389 | +5,817 | 0.00% | 1,018,530 |
| 2023-03-21 | 2023-03-17 | 47.308 | 16,572 | -2,644 | 0.00% | 783,982 |
| 2023-03-20 | 2023-03-16 | 45.663 | 19,216 | +2,644 | 0.00% | 877,453 |
| 2023-03-17 | 2023-03-15 | 46.740 | 16,572 | -1,762 | 0.00% | 774,581 |
| 2023-03-16 | 2023-03-14 | 45.776 | 18,334 | +1,762 | 0.00% | 839,258 |
| 2023-03-14 | 2023-03-10 | 46.116 | 16,572 | -528 | 0.00% | 764,241 |
| 2023-03-01 | 2023-02-27 | 49.009 | 17,100 | -52,888 | 0.00% | 838,059 |
| 2023-02-24 | 2023-02-22 | 49.633 | 69,988 | -882 | 0.00% | 3,473,734 |
| 2023-02-23 | 2023-02-21 | 50.030 | 70,870 | -529 | 0.00% | 3,545,651 |
| 2023-02-21 | 2023-02-17 | 49.179 | 71,399 | -3,878 | 0.00% | 3,511,367 |
| 2023-02-20 | 2023-02-16 | 50.427 | 75,277 | -8,815 | 0.00% | 3,796,025 |
| 2023-02-17 | 2023-02-15 | 48.158 | 84,092 | +4,408 | 0.00% | 4,049,742 |
| 2023-02-16 | 2023-02-14 | 49.974 | 79,684 | +8,814 | 0.00% | 3,982,098 |
| 2023-02-06 | 2023-02-02 | 49.974 | 70,870 | +529 | 0.00% | 3,541,631 |
| 2023-02-02 | 2023-01-31 | 51.222 | 70,341 | -1,763 | 0.00% | 3,602,975 |
| 2023-01-31 | 2023-01-27 | 52.583 | 72,104 | -4,407 | 0.00% | 3,791,439 |
| 2023-01-26 | 2023-01-19 | 50.541 | 76,511 | -176 | 0.00% | 3,866,932 |
| 2023-01-06 | 2023-01-04 | 50.950 | 76,687 | +47,599 | 0.00% | 3,907,204 |
| 2023-01-05 | 2023-01-03 | 47.458 | 29,088 | -1,132 | 0.00% | 1,380,456 |
| 2023-01-04 | 2022-12-30 | 45.397 | 30,220 | -2,620 | 0.00% | 1,371,898 |
| 2023-01-03 | 2022-12-29 | 44.538 | 32,840 | -1,223 | 0.00% | 1,462,639 |
| 2022-12-29 | 2022-12-23 | 43.451 | 34,063 | +874 | 0.00% | 1,480,059 |
| 2022-12-28 | 2022-12-22 | 44.195 | 33,189 | +873 | 0.00% | 1,466,783 |
| 2022-12-22 | 2022-12-20 | 42.706 | 32,316 | +873 | 0.00% | 1,380,101 |
| 2022-12-21 | 2022-12-19 | 44.710 | 31,443 | -873 | 0.00% | 1,405,819 |
| 2022-12-20 | 2022-12-16 | 44.080 | 32,316 | -1,747 | 0.00% | 1,424,501 |
| 2022-12-14 | 2022-12-12 | 42.363 | 34,063 | +3,494 | 0.00% | 1,443,009 |
| 2022-12-13 | 2022-12-09 | 45.454 | 30,569 | -1,747 | 0.00% | 1,389,492 |
| 2022-12-12 | 2022-12-08 | 43.622 | 32,316 | +873 | 0.00% | 1,409,701 |
| 2022-12-09 | 2022-12-07 | 42.993 | 31,443 | -1,746 | 0.00% | 1,351,818 |
| 2022-12-08 | 2022-12-06 | 43.966 | 33,189 | -5,241 | 0.00% | 1,459,183 |
| 2022-12-07 | 2022-12-05 | 42.592 | 38,430 | +5,241 | 0.00% | 1,636,808 |
| 2022-12-05 | 2022-12-01 | 42.878 | 33,189 | -5,416 | 0.00% | 1,423,083 |
| 2022-12-02 | 2022-11-30 | 42.306 | 38,605 | -1,746 | 0.00% | 1,633,211 |
| 2022-12-01 | 2022-11-29 | 41.218 | 40,351 | -3,494 | 0.00% | 1,663,187 |
| 2022-11-28 | 2022-11-24 | 40.016 | 43,845 | -873 | 0.00% | 1,754,493 |
| 2022-11-25 | 2022-11-23 | 39.100 | 44,718 | -350 | 0.00% | 1,748,467 |
| 2022-11-23 | 2022-11-21 | 39.329 | 45,068 | +350 | 0.00% | 1,772,472 |
| 2022-11-18 | 2022-11-16 | 38.585 | 44,718 | +873 | 0.00% | 1,725,427 |
| 2022-11-17 | 2022-11-15 | 39.787 | 43,845 | -2,620 | 0.00% | 1,744,453 |
| 2022-11-15 | 2022-11-11 | 36.810 | 46,465 | -9,608 | 0.00% | 1,710,375 |
| 2022-11-11 | 2022-11-09 | 33.032 | 56,073 | -1,746 | 0.00% | 1,852,183 |
| 2022-11-03 | 2022-11-01 | 29.196 | 57,819 | -1,747 | 0.00% | 1,688,088 |
| 2022-11-02 | 2022-10-31 | 26.334 | 59,566 | -874 | 0.00% | 1,568,594 |
| 2022-11-01 | 2022-10-28 | 27.135 | 60,440 | +1,747 | 0.00% | 1,640,050 |
| 2022-10-31 | 2022-10-27 | 28.681 | 58,693 | +9,433 | 0.00% | 1,683,365 |
| 2022-10-27 | 2022-10-25 | 30.169 | 49,260 | -349 | 0.00% | 1,486,139 |
| 2022-10-26 | 2022-10-24 | 29.654 | 49,609 | +2,969 | 0.00% | 1,471,108 |
| 2022-10-07 | 2022-10-05 | 36.810 | 46,640 | -873 | 0.00% | 1,716,816 |
| 2022-10-06 | 2022-10-03 | 36.295 | 47,513 | -874 | 0.00% | 1,724,472 |
| 2022-10-05 | 2022-09-30 | 34.520 | 48,387 | +874 | 0.00% | 1,670,323 |
| 2022-10-03 | 2022-09-29 | 33.776 | 47,513 | +873 | 0.00% | 1,604,792 |
| 2022-09-29 | 2022-09-27 | 36.638 | 46,640 | +874 | 0.00% | 1,708,806 |
| 2022-09-28 | 2022-09-26 | 35.837 | 45,766 | +524 | 0.00% | 1,640,105 |
| 2022-09-27 | 2022-09-23 | 35.951 | 45,242 | +873 | 0.00% | 1,626,506 |
| 2022-09-23 | 2022-09-21 | 37.325 | 44,369 | +3,494 | 0.00% | 1,656,081 |
| 2022-09-22 | 2022-09-20 | 39.214 | 40,875 | +873 | 0.00% | 1,602,886 |
| 2022-09-20 | 2022-09-16 | 40.760 | 40,002 | -1,747 | 0.00% | 1,630,482 |
| 2022-09-16 | 2022-09-14 | 40.474 | 41,749 | -524 | 0.00% | 1,689,740 |
| 2022-09-15 | 2022-09-13 | 40.869 | 42,273 | -2,620 | 0.00% | 1,727,675 |
| 2022-09-14 | 2022-09-09 | 40.467 | 44,893 | -6,776 | 0.00% | 1,816,689 |
| 2022-09-13 | 2022-09-08 | 39.432 | 51,669 | +870 | 0.00% | 2,037,434 |
| 2022-09-07 | 2022-09-05 | 39.547 | 50,799 | -1,739 | 0.00% | 2,008,968 |
| 2022-09-06 | 2022-09-02 | 39.547 | 52,538 | +1,739 | 0.00% | 2,077,740 |
| 2022-09-05 | 2022-09-01 | 40.984 | 50,799 | -870 | 0.00% | 2,081,968 |
| 2022-08-30 | 2022-08-26 | 38.800 | 51,669 | -1,739 | 0.00% | 2,004,764 |
| 2022-08-25 | 2022-08-23 | 36.961 | 53,408 | +870 | 0.00% | 1,973,998 |
| 2022-08-22 | 2022-08-18 | 38.168 | 52,538 | +9,220 | 0.00% | 2,005,261 |
| 2022-08-18 | 2022-08-16 | 39.145 | 43,318 | -870 | 0.00% | 1,695,684 |
| 2022-08-15 | 2022-08-11 | 39.145 | 44,188 | -522 | 0.00% | 1,729,740 |
| 2022-08-12 | 2022-08-10 | 38.513 | 44,710 | +870 | 0.00% | 1,721,903 |
| 2022-08-11 | 2022-08-09 | 39.892 | 43,840 | -870 | 0.00% | 1,748,877 |
| 2022-08-10 | 2022-08-08 | 38.858 | 44,710 | +870 | 0.00% | 1,737,324 |
| 2022-08-08 | 2022-08-04 | 39.720 | 43,840 | -870 | 0.00% | 1,741,317 |
| 2022-08-05 | 2022-08-03 | 38.628 | 44,710 | +1,740 | 0.00% | 1,727,043 |
| 2022-08-04 | 2022-08-02 | 40.122 | 42,970 | -1,740 | 0.00% | 1,724,051 |
| 2022-08-03 | 2022-08-01 | 40.640 | 44,710 | -1,740 | 0.00% | 1,816,994 |
| 2022-08-02 | 2022-07-29 | 38.283 | 46,450 | +2,262 | 0.00% | 1,778,236 |
| 2022-07-29 | 2022-07-27 | 42.077 | 44,188 | -870 | 0.00% | 1,859,280 |
| 2022-07-28 | 2022-07-26 | 42.077 | 45,058 | +870 | 0.00% | 1,895,886 |
| 2022-07-27 | 2022-07-25 | 40.984 | 44,188 | -870 | 0.00% | 1,811,020 |
| 2022-07-21 | 2022-07-19 | 40.352 | 45,058 | +870 | 0.00% | 1,818,186 |
| 2022-07-15 | 2022-07-13 | 41.444 | 44,188 | +870 | 0.00% | 1,831,340 |
| 2022-07-13 | 2022-07-11 | 42.134 | 43,318 | +6,263 | 0.00% | 1,825,163 |
| 2022-07-12 | 2022-07-08 | 44.088 | 37,055 | +870 | 0.00% | 1,633,697 |
| 2022-07-06 | 2022-07-04 | 44.836 | 36,185 | -870 | 0.00% | 1,622,380 |
| 2022-07-05 | 2022-06-30 | 44.721 | 37,055 | +870 | 0.00% | 1,657,127 |
| 2022-07-04 | 2022-06-29 | 44.836 | 36,185 | -696 | 0.00% | 1,622,380 |
| 2022-06-30 | 2022-06-28 | 45.583 | 36,881 | -870 | 0.00% | 1,681,145 |
| 2022-06-29 | 2022-06-27 | 44.836 | 37,751 | -2,610 | 0.00% | 1,692,592 |
| 2022-06-27 | 2022-06-23 | 43.801 | 40,361 | -870 | 0.00% | 1,767,853 |
| 2022-06-24 | 2022-06-22 | 42.939 | 41,231 | +870 | 0.00% | 1,770,410 |
| 2022-06-22 | 2022-06-20 | 44.031 | 40,361 | -4,001 | 0.00% | 1,777,133 |
| 2022-06-21 | 2022-06-17 | 42.125 | 44,362 | +522 | 0.00% | 1,868,753 |
| 2022-06-20 | 2022-06-16 | 42.647 | 43,840 | +1,271 | 0.00% | 1,869,658 |
| 2022-06-16 | 2022-06-14 | 42.589 | 42,569 | +2,585 | 0.00% | 1,812,983 |
| 2022-06-15 | 2022-06-13 | 42.647 | 39,984 | +4,998 | 0.00% | 1,705,210 |
| 2022-06-13 | 2022-06-09 | 46.129 | 34,986 | -4,825 | 0.00% | 1,613,859 |
| 2022-06-10 | 2022-06-08 | 45.142 | 39,811 | -1,724 | 0.00% | 1,797,161 |
| 2022-06-09 | 2022-06-07 | 44.504 | 41,535 | +862 | 0.00% | 1,848,476 |
| 2022-06-08 | 2022-06-06 | 45.142 | 40,673 | +1,379 | 0.00% | 1,836,073 |
| 2022-06-07 | 2022-06-02 | 44.446 | 39,294 | +2,585 | 0.00% | 1,746,462 |
| 2022-06-02 | 2022-05-31 | 44.910 | 36,709 | +1,723 | 0.00% | 1,648,609 |
| 2022-05-31 | 2022-05-27 | 44.272 | 34,986 | +1,724 | 0.00% | 1,548,899 |
| 2022-05-30 | 2022-05-26 | 44.852 | 33,262 | -1,724 | 0.00% | 1,491,874 |
| 2022-05-26 | 2022-05-24 | 44.968 | 34,986 | +862 | 0.00% | 1,573,259 |
| 2022-05-25 | 2022-05-23 | 45.490 | 34,124 | +1,723 | 0.00% | 1,552,316 |
| 2022-05-23 | 2022-05-19 | 45.665 | 32,401 | -1,723 | 0.00% | 1,479,576 |
| 2022-05-18 | 2022-05-16 | 45.142 | 34,124 | -345 | 0.00% | 1,540,436 |
| 2022-05-17 | 2022-05-13 | 44.330 | 34,469 | -13,443 | 0.00% | 1,528,010 |
| 2022-05-16 | 2022-05-12 | 40.965 | 47,912 | +862 | 0.00% | 1,962,697 |
| 2022-05-13 | 2022-05-11 | 41.603 | 47,050 | -17,234 | 0.00% | 1,957,415 |
| 2022-05-12 | 2022-05-10 | 41.951 | 64,284 | -862 | 0.00% | 2,696,779 |
| 2022-05-11 | 2022-05-06 | 42.531 | 65,146 | +4,826 | 0.00% | 2,770,741 |
| 2022-05-10 | 2022-05-05 | 44.388 | 60,320 | +861 | 0.00% | 2,677,484 |
| 2022-05-06 | 2022-05-04 | 45.258 | 59,459 | +862 | 0.00% | 2,691,017 |
| 2022-05-05 | 2022-05-03 | 45.897 | 58,597 | -6,032 | 0.00% | 2,689,404 |
| 2022-05-04 | 2022-04-29 | 44.272 | 64,629 | -862 | 0.00% | 2,861,252 |
| 2022-04-25 | 2022-04-21 | 41.893 | 65,491 | +862 | 0.00% | 2,743,614 |
| 2022-04-22 | 2022-04-20 | 43.228 | 64,629 | +1,723 | 0.00% | 2,793,752 |
| 2022-04-21 | 2022-04-19 | 44.330 | 62,906 | +1,724 | 0.00% | 2,788,622 |
| 2022-04-14 | 2022-04-12 | 44.968 | 61,182 | +862 | 0.00% | 2,751,247 |
| 2022-04-13 | 2022-04-11 | 45.432 | 60,320 | +2,068 | 0.00% | 2,740,484 |
| 2022-04-12 | 2022-04-08 | 48.102 | 58,252 | -862 | 0.00% | 2,802,009 |
| 2022-04-08 | 2022-04-06 | 47.985 | 59,114 | +862 | 0.00% | 2,836,613 |
| 2022-04-07 | 2022-04-04 | 48.508 | 58,252 | -2,585 | 0.00% | 2,825,669 |
| 2022-04-06 | 2022-04-01 | 45.200 | 60,837 | +861 | 0.00% | 2,749,853 |
| 2022-04-04 | 2022-03-31 | 44.968 | 59,976 | -1,551 | 0.00% | 2,697,015 |
| 2022-04-01 | 2022-03-30 | 44.562 | 61,527 | -4,308 | 0.00% | 2,741,771 |
| 2022-03-31 | 2022-03-29 | 42.125 | 65,835 | -20,682 | 0.00% | 2,773,305 |
| 2022-03-29 | 2022-03-25 | 41.835 | 86,517 | +2,069 | 0.00% | 3,619,436 |
| 2022-03-28 | 2022-03-24 | 43.518 | 84,448 | +861 | 0.00% | 3,674,979 |
| 2022-03-25 | 2022-03-23 | 42.937 | 83,587 | -861 | 0.00% | 3,589,010 |
| 2022-03-23 | 2022-03-21 | 41.777 | 84,448 | +1,723 | 0.00% | 3,527,980 |
| 2022-03-21 | 2022-03-17 | 44.968 | 82,725 | -862 | 0.00% | 3,719,998 |
| 2022-03-18 | 2022-03-16 | 42.705 | 83,587 | -4,825 | 0.00% | 3,569,610 |
| 2022-03-17 | 2022-03-15 | 34.002 | 88,412 | +2,585 | 0.00% | 3,006,166 |
| 2022-03-16 | 2022-03-14 | 35.626 | 85,827 | -2,930 | 0.00% | 3,057,711 |
| 2022-03-15 | 2022-03-11 | 41.023 | 88,757 | +25,334 | 0.00% | 3,641,046 |
| 2022-03-14 | 2022-03-10 | 42.241 | 63,423 | +345 | 0.00% | 2,679,059 |
| 2022-03-11 | 2022-03-09 | 40.965 | 63,078 | -5,170 | 0.00% | 2,583,966 |
| 2022-03-10 | 2022-03-08 | 41.777 | 68,248 | +6,032 | 0.00% | 2,851,193 |
| 2022-03-08 | 2022-03-04 | 45.374 | 62,216 | -345 | 0.00% | 2,823,014 |
| 2022-03-07 | 2022-03-03 | 46.129 | 62,561 | +690 | 0.00% | 2,885,858 |
| 2022-03-03 | 2022-03-01 | 46.477 | 61,871 | +3,963 | 0.00% | 2,875,569 |
| 2022-03-02 | 2022-02-28 | 46.651 | 57,908 | -1,551 | 0.00% | 2,701,462 |
| 2022-03-01 | 2022-02-25 | 45.606 | 59,459 | +1,207 | 0.00% | 2,711,717 |
| 2022-02-28 | 2022-02-24 | 46.999 | 58,252 | +7,928 | 0.00% | 2,737,790 |
| 2022-02-16 | 2022-02-14 | 52.453 | 50,324 | -18,097 | 0.00% | 2,639,659 |
| 2022-02-15 | 2022-02-11 | 53.324 | 68,421 | +862 | 0.00% | 3,648,456 |
| 2022-02-14 | 2022-02-10 | 53.034 | 67,559 | +17,235 | 0.00% | 3,582,891 |
| 2022-02-11 | 2022-02-09 | 52.047 | 50,324 | -13,788 | 0.00% | 2,619,219 |
| 2022-02-08 | 2022-02-04 | 53.730 | 64,112 | +2,585 | 0.00% | 3,444,725 |
| 2022-02-07 | 2022-01-31 | 52.975 | 61,527 | -6,721 | 0.00% | 3,259,423 |
| 2022-02-04 | 2022-01-27 | 51.061 | 68,248 | +7,928 | 0.00% | 3,484,791 |
| 2022-01-28 | 2022-01-26 | 50.887 | 60,320 | -173 | 0.00% | 3,069,482 |
| 2022-01-27 | 2022-01-25 | 50.713 | 60,493 | -10,685 | 0.00% | 3,067,756 |
| 2022-01-26 | 2022-01-24 | 50.074 | 71,178 | -1,723 | 0.00% | 3,564,189 |
| 2022-01-25 | 2022-01-21 | 48.276 | 72,901 | +4,308 | 0.00% | 3,519,338 |
| 2022-01-24 | 2022-01-20 | 46.535 | 68,593 | -28,954 | 0.00% | 3,191,967 |
| 2022-01-21 | 2022-01-19 | 43.924 | 97,547 | -4,653 | 0.00% | 4,284,637 |
| 2022-01-20 | 2022-01-18 | 40.907 | 102,200 | +2,585 | 0.01% | 4,180,654 |
| 2022-01-19 | 2022-01-17 | 40.036 | 99,615 | -11,547 | 0.01% | 3,988,210 |
| 2022-01-18 | 2022-01-14 | 41.661 | 111,162 | +1,724 | 0.01% | 4,631,109 |
| 2022-01-17 | 2022-01-13 | 43.286 | 109,438 | +861 | 0.01% | 4,737,085 |
| 2022-01-14 | 2022-01-12 | 44.620 | 108,577 | +11,203 | 0.01% | 4,844,717 |
| 2022-01-13 | 2022-01-11 | 43.750 | 97,374 | +13,787 | 0.00% | 4,260,088 |
| 2022-01-12 | 2022-01-10 | 44.098 | 83,587 | -17,579 | 0.00% | 3,686,010 |
| 2022-01-11 | 2022-01-07 | 41.197 | 101,166 | +6,032 | 0.01% | 4,167,706 |
| 2022-01-07 | 2022-01-05 | 37.251 | 95,134 | +10,341 | 0.00% | 3,543,847 |
| 2022-01-06 | 2022-01-04 | 40.674 | 84,793 | -1,724 | 0.00% | 3,448,913 |
| 2022-01-05 | 2022-01-03 | 41.139 | 86,517 | +862 | 0.00% | 3,559,196 |
| 2022-01-04 | 2021-12-31 | 42.183 | 85,655 | -2,585 | 0.00% | 3,613,194 |
| 2022-01-03 | 2021-12-29 | 39.282 | 88,240 | +862 | 0.00% | 3,466,238 |
| 2021-12-29 | 2021-12-24 | 40.733 | 87,378 | +10,340 | 0.00% | 3,559,126 |
| 2021-12-28 | 2021-12-22 | 40.674 | 77,038 | +862 | 0.00% | 3,133,482 |
| 2021-12-22 | 2021-12-20 | 41.081 | 76,176 | +3,447 | 0.00% | 3,129,361 |
| 2021-12-21 | 2021-12-17 | 43.344 | 72,729 | -862 | 0.00% | 3,152,335 |
| 2021-12-20 | 2021-12-16 | 44.156 | 73,591 | -9,823 | 0.00% | 3,249,478 |
| 2021-12-17 | 2021-12-15 | 42.299 | 83,414 | +6,376 | 0.00% | 3,528,342 |
| 2021-12-16 | 2021-12-14 | 44.330 | 77,038 | +3,964 | 0.00% | 3,415,093 |
| 2021-12-14 | 2021-12-10 | 46.999 | 73,074 | +862 | 0.00% | 3,434,410 |
| 2021-12-13 | 2021-12-09 | 48.160 | 72,212 | -689 | 0.00% | 3,477,696 |
| 2021-12-10 | 2021-12-08 | 47.347 | 72,901 | -173 | 0.00% | 3,451,659 |
| 2021-12-09 | 2021-12-07 | 46.651 | 73,074 | -862 | 0.00% | 3,408,970 |
| 2021-12-08 | 2021-12-06 | 45.142 | 73,936 | -861 | 0.00% | 3,337,642 |
| 2021-12-07 | 2021-12-03 | 46.303 | 74,797 | -862 | 0.00% | 3,463,309 |
| 2021-12-03 | 2021-12-01 | 43.866 | 75,659 | -172 | 0.00% | 3,318,842 |
| 2021-11-30 | 2021-11-26 | 45.432 | 75,831 | -5,171 | 0.00% | 3,445,187 |
| 2021-11-25 | 2021-11-23 | 45.432 | 81,002 | +862 | 0.00% | 3,680,118 |
| 2021-11-24 | 2021-11-22 | 45.200 | 80,140 | +1,896 | 0.00% | 3,622,355 |
| 2021-11-23 | 2021-11-19 | 47.231 | 78,244 | -2,241 | 0.00% | 3,695,555 |
| 2021-11-22 | 2021-11-18 | 44.794 | 80,485 | +3,103 | 0.00% | 3,605,259 |
| 2021-11-19 | 2021-11-17 | 46.883 | 77,382 | -862 | 0.00% | 3,627,902 |
| 2021-11-18 | 2021-11-16 | 47.985 | 78,244 | -862 | 0.00% | 3,754,575 |
| 2021-11-17 | 2021-11-15 | 46.245 | 79,106 | +862 | 0.00% | 3,658,238 |
| 2021-11-15 | 2021-11-11 | 48.160 | 78,244 | -517 | 0.00% | 3,768,195 |
| 2021-11-11 | 2021-11-09 | 46.361 | 78,761 | -2,068 | 0.00% | 3,651,423 |
| 2021-11-09 | 2021-11-05 | 45.026 | 80,829 | -1,724 | 0.00% | 3,639,428 |
| 2021-11-08 | 2021-11-04 | 44.388 | 82,553 | +3,447 | 0.00% | 3,664,363 |
| 2021-11-04 | 2021-11-02 | 44.504 | 79,106 | +862 | 0.00% | 3,520,538 |
| 2021-11-03 | 2021-11-01 | 45.432 | 78,244 | +1,034 | 0.00% | 3,554,815 |
| 2021-11-02 | 2021-10-29 | 47.521 | 77,210 | +4,309 | 0.00% | 3,669,118 |
| 2021-10-29 | 2021-10-27 | 48.276 | 72,901 | +1,723 | 0.00% | 3,519,338 |
| 2021-10-28 | 2021-10-26 | 48.856 | 71,178 | +1,206 | 0.00% | 3,477,459 |
| 2021-10-27 | 2021-10-25 | 51.641 | 69,972 | -172 | 0.00% | 3,613,420 |
| 2021-10-26 | 2021-10-22 | 50.539 | 70,144 | -172 | 0.00% | 3,544,973 |
| 2021-10-25 | 2021-10-21 | 50.306 | 70,316 | -11,030 | 0.00% | 3,537,345 |
| 2021-10-22 | 2021-10-20 | 48.682 | 81,346 | +1,723 | 0.00% | 3,960,065 |
| 2021-10-21 | 2021-10-19 | 48.450 | 79,623 | +1,207 | 0.00% | 3,857,707 |
| 2021-10-20 | 2021-10-18 | 49.378 | 78,416 | +9,823 | 0.00% | 3,872,028 |
| 2021-10-19 | 2021-10-15 | 50.771 | 68,593 | -172 | 0.00% | 3,482,507 |
| 2021-10-12 | 2021-10-08 | 50.074 | 68,765 | +7,755 | 0.00% | 3,443,360 |
| 2021-10-11 | 2021-10-07 | 52.859 | 61,010 | -20,681 | 0.00% | 3,224,955 |
| 2021-10-08 | 2021-10-06 | 50.771 | 81,691 | +15,511 | 0.00% | 4,147,501 |
| 2021-10-07 | 2021-10-05 | 51.003 | 66,180 | -8,790 | 0.00% | 3,375,358 |
| 2021-10-06 | 2021-10-04 | 50.829 | 74,970 | +6,032 | 0.00% | 3,810,621 |
| 2021-10-05 | 2021-09-30 | 50.190 | 68,938 | -30,160 | 0.00% | 3,460,023 |
| 2021-10-04 | 2021-09-29 | 48.856 | 99,098 | -861 | 0.01% | 4,841,514 |
| 2021-09-30 | 2021-09-28 | 47.811 | 99,959 | -4,481 | 0.01% | 4,779,179 |
| 2021-09-29 | 2021-09-27 | 46.303 | 104,440 | -1,207 | 0.01% | 4,835,863 |
| 2021-09-28 | 2021-09-24 | 46.593 | 105,647 | +5,343 | 0.01% | 4,922,400 |
| 2021-09-27 | 2021-09-23 | 46.709 | 100,304 | -12,581 | 0.01% | 4,685,094 |
| 2021-09-24 | 2021-09-21 | 43.228 | 112,885 | -3,102 | 0.01% | 4,879,740 |
| 2021-09-23 | 2021-09-20 | 41.313 | 115,987 | -2,586 | 0.01% | 4,791,743 |
| 2021-09-21 | 2021-09-17 | 42.879 | 118,573 | -172 | 0.01% | 5,084,338 |
| 2021-09-20 | 2021-09-16 | 40.907 | 118,745 | +345 | 0.01% | 4,857,453 |
| 2021-09-17 | 2021-09-15 | 42.995 | 118,400 | -4,136 | 0.01% | 5,090,660 |
| 2021-09-16 | 2021-09-14 | 43.170 | 122,536 | +172 | 0.01% | 5,289,819 |
| 2021-09-15 | 2021-09-13 | 44.968 | 122,364 | -1,724 | 0.01% | 5,502,494 |
| 2021-09-14 | 2021-09-10 | 44.446 | 124,088 | -3,274 | 0.01% | 5,515,219 |
| 2021-09-13 | 2021-09-09 | 43.402 | 127,362 | +31,711 | 0.01% | 5,527,715 |
| 2021-09-10 | 2021-09-08 | 46.883 | 95,651 | -172 | 0.00% | 4,484,408 |
| 2021-09-09 | 2021-09-07 | 46.129 | 95,823 | +862 | 0.00% | 4,420,192 |
| 2021-09-08 | 2021-09-06 | 46.651 | 94,961 | +8,100 | 0.00% | 4,430,018 |
| 2021-09-07 | 2021-09-03 | 47.173 | 86,861 | +861 | 0.00% | 4,097,506 |
| 2021-09-06 | 2021-09-02 | 47.695 | 86,000 | +1,034 | 0.00% | 4,101,800 |
| 2021-09-03 | 2021-09-01 | 48.218 | 84,966 | -861 | 0.00% | 4,096,853 |
| 2021-09-02 | 2021-08-31 | 47.405 | 85,827 | +2,757 | 0.00% | 4,068,649 |
| 2021-08-31 | 2021-08-27 | 48.218 | 83,070 | -7,411 | 0.00% | 4,005,433 |
| 2021-08-30 | 2021-08-26 | 47.057 | 90,481 | +1,207 | 0.00% | 4,257,772 |
| 2021-08-27 | 2021-08-25 | 48.392 | 89,274 | +689 | 0.00% | 4,320,114 |
| 2021-08-26 | 2021-08-24 | 47.811 | 88,585 | -344 | 0.00% | 4,235,372 |
| 2021-08-25 | 2021-08-23 | 45.839 | 88,929 | -1,379 | 0.00% | 4,076,380 |
| 2021-08-24 | 2021-08-20 | 44.736 | 90,308 | +3,274 | 0.00% | 4,040,032 |
| 2021-08-23 | 2021-08-19 | 47.637 | 87,034 | +5,860 | 0.00% | 4,146,067 |
| 2021-08-20 | 2021-08-18 | 49.146 | 81,174 | +172 | 0.00% | 3,989,372 |
| 2021-08-19 | 2021-08-17 | 48.914 | 81,002 | +9,479 | 0.00% | 3,962,119 |
| 2021-08-18 | 2021-08-16 | 49.958 | 71,523 | +862 | 0.00% | 3,573,165 |
| 2021-08-17 | 2021-08-13 | 50.016 | 70,661 | +2,068 | 0.00% | 3,534,201 |
| 2021-08-16 | 2021-08-12 | 51.525 | 68,593 | -689 | 0.00% | 3,534,247 |
| 2021-08-13 | 2021-08-11 | 52.627 | 69,282 | -5,860 | 0.00% | 3,646,128 |
| 2021-08-12 | 2021-08-10 | 51.061 | 75,142 | -689 | 0.00% | 3,836,804 |
| 2021-08-11 | 2021-08-09 | 49.784 | 75,831 | -517 | 0.00% | 3,775,185 |
| 2021-08-10 | 2021-08-06 | 49.842 | 76,348 | -2,585 | 0.00% | 3,805,354 |
| 2021-08-09 | 2021-08-05 | 48.624 | 78,933 | +3,963 | 0.00% | 3,838,016 |
| 2021-08-06 | 2021-08-04 | 49.378 | 74,970 | +1,896 | 0.00% | 3,701,871 |
| 2021-08-05 | 2021-08-03 | 50.364 | 73,074 | +14,132 | 0.00% | 3,680,330 |
| 2021-08-04 | 2021-08-02 | 52.511 | 58,942 | +517 | 0.00% | 3,095,121 |
| 2021-08-02 | 2021-07-29 | 54.658 | 58,425 | -42,396 | 0.00% | 3,193,404 |
| 2021-07-30 | 2021-07-28 | 51.931 | 100,821 | +1,379 | 0.01% | 5,235,742 |
| 2021-07-29 | 2021-07-27 | 46.419 | 99,442 | +34,985 | 0.01% | 4,615,981 |
| 2021-07-28 | 2021-07-26 | 46.419 | 64,457 | +7,239 | 0.00% | 2,992,018 |
| 2021-07-27 | 2021-07-23 | 54.020 | 57,218 | +517 | 0.00% | 3,090,911 |
| 2021-07-23 | 2021-07-21 | 55.122 | 56,701 | -862 | 0.00% | 3,125,493 |
| 2021-07-22 | 2021-07-20 | 55.877 | 57,563 | +517 | 0.00% | 3,216,429 |
| 2021-07-21 | 2021-07-19 | 58.488 | 57,046 | +173 | 0.00% | 3,336,491 |
| 2021-07-20 | 2021-07-16 | 58.836 | 56,873 | -345 | 0.00% | 3,346,172 |
| 2021-07-19 | 2021-07-15 | 57.443 | 57,218 | +172 | 0.00% | 3,286,791 |
| 2021-07-14 | 2021-07-12 | 56.631 | 57,046 | -4,308 | 0.00% | 3,230,570 |
| 2021-07-13 | 2021-07-09 | 54.078 | 61,354 | -12,582 | 0.00% | 3,317,898 |
| 2021-07-12 | 2021-07-08 | 52.627 | 73,936 | +5,688 | 0.00% | 3,891,056 |
| 2021-07-09 | 2021-07-07 | 55.006 | 68,248 | +8,617 | 0.00% | 3,754,071 |
| 2021-07-07 | 2021-07-05 | 56.225 | 59,631 | -1,034 | 0.00% | 3,352,741 |
| 2021-07-06 | 2021-07-02 | 59.300 | 60,665 | +1,723 | 0.00% | 3,597,438 |
| 2021-07-02 | 2021-06-29 | 62.898 | 58,942 | -9,134 | 0.00% | 3,707,305 |
| 2021-06-30 | 2021-06-28 | 60.867 | 68,076 | +345 | 0.00% | 4,143,561 |
| 2021-06-29 | 2021-06-25 | 60.867 | 67,731 | +8,100 | 0.00% | 4,122,562 |
| 2021-06-28 | 2021-06-24 | 61.389 | 59,631 | +7,755 | 0.00% | 3,660,682 |
| 2021-06-25 | 2021-06-23 | 57.907 | 51,876 | -10,512 | 0.00% | 3,004,009 |
| 2021-06-24 | 2021-06-22 | 55.703 | 62,388 | -862 | 0.00% | 3,475,173 |
| 2021-06-23 | 2021-06-21 | 55.180 | 63,250 | -345 | 0.00% | 3,490,159 |
| 2021-06-22 | 2021-06-18 | 54.542 | 63,595 | -4,308 | 0.00% | 3,468,606 |
| 2021-06-21 | 2021-06-17 | 53.276 | 67,903 | -5,343 | 0.00% | 3,617,568 |
| 2021-06-18 | 2021-06-16 | 51.645 | 73,246 | -5,587 | 0.00% | 3,782,807 |
| 2021-06-17 | 2021-06-15 | 52.460 | 78,833 | -2,748 | 0.00% | 4,135,609 |
| 2021-06-16 | 2021-06-11 | 52.402 | 81,581 | -6,526 | 0.00% | 4,275,020 |
| 2021-06-15 | 2021-06-10 | 51.121 | 88,107 | -859 | 0.00% | 4,504,137 |
| 2021-06-11 | 2021-06-09 | 51.179 | 88,966 | -2,061 | 0.00% | 4,553,230 |
| 2021-06-09 | 2021-06-07 | 50.772 | 91,027 | -2,233 | 0.00% | 4,621,611 |
| 2021-06-08 | 2021-06-04 | 49.957 | 93,260 | +8,760 | 0.00% | 4,658,964 |
| 2021-06-07 | 2021-06-03 | 51.005 | 84,500 | +3,778 | 0.00% | 4,309,903 |
| 2021-06-04 | 2021-06-02 | 53.334 | 80,722 | +1,202 | 0.00% | 4,305,207 |
| 2021-06-03 | 2021-06-01 | 53.217 | 79,520 | -343 | 0.00% | 4,231,840 |
| 2021-06-02 | 2021-05-31 | 54.382 | 79,863 | -2,920 | 0.00% | 4,343,093 |
| 2021-06-01 | 2021-05-28 | 51.762 | 82,783 | +5,324 | 0.00% | 4,284,988 |
| 2021-05-31 | 2021-05-27 | 53.334 | 77,459 | +9,618 | 0.00% | 4,131,179 |
| 2021-05-28 | 2021-05-26 | 55.546 | 67,841 | +859 | 0.00% | 3,768,316 |
| 2021-05-27 | 2021-05-25 | 53.858 | 66,982 | +2,061 | 0.00% | 3,607,501 |
| 2021-05-26 | 2021-05-24 | 55.255 | 64,921 | -1,202 | 0.00% | 3,587,220 |
| 2021-05-25 | 2021-05-21 | 53.217 | 66,123 | -2,061 | 0.00% | 3,518,888 |
| 2021-05-24 | 2021-05-20 | 50.772 | 68,184 | -1,546 | 0.00% | 3,461,829 |
| 2021-05-21 | 2021-05-18 | 51.471 | 69,730 | -859 | 0.00% | 3,589,042 |
| 2021-05-20 | 2021-05-17 | 50.364 | 70,589 | +3,951 | 0.00% | 3,555,165 |
| 2021-05-18 | 2021-05-14 | 49.142 | 66,638 | -859 | 0.00% | 3,274,696 |
| 2021-05-17 | 2021-05-13 | 48.967 | 67,497 | -2,061 | 0.00% | 3,305,119 |
| 2021-05-13 | 2021-05-11 | 49.316 | 69,558 | +859 | 0.00% | 3,430,340 |
| 2021-05-12 | 2021-05-10 | 49.491 | 68,699 | -48,090 | 0.00% | 3,399,977 |
| 2021-05-11 | 2021-05-07 | 51.005 | 116,789 | +3,263 | 0.01% | 5,956,796 |
| 2021-05-07 | 2021-05-05 | 52.926 | 113,526 | -343 | 0.01% | 6,008,497 |
| 2021-05-06 | 2021-05-04 | 53.858 | 113,869 | +858 | 0.01% | 6,132,731 |
| 2021-05-04 | 2021-04-30 | 53.392 | 113,011 | -1,030 | 0.01% | 6,033,880 |
| 2021-05-03 | 2021-04-29 | 53.625 | 114,041 | +1,889 | 0.01% | 6,115,434 |
| 2021-04-30 | 2021-04-28 | 56.012 | 112,152 | -1,717 | 0.01% | 6,281,867 |
| 2021-04-29 | 2021-04-27 | 55.197 | 113,869 | -859 | 0.01% | 6,285,220 |
| 2021-04-28 | 2021-04-26 | 54.964 | 114,728 | -687 | 0.01% | 6,305,914 |
| 2021-04-27 | 2021-04-23 | 53.741 | 115,415 | +1,202 | 0.01% | 6,202,555 |
| 2021-04-26 | 2021-04-22 | 53.916 | 114,213 | +344 | 0.01% | 6,157,908 |
| 2021-04-23 | 2021-04-21 | 53.858 | 113,869 | +343 | 0.01% | 6,132,731 |
| 2021-04-22 | 2021-04-20 | 54.498 | 113,526 | -1,717 | 0.01% | 6,186,967 |
| 2021-04-21 | 2021-04-19 | 54.498 | 115,243 | -859 | 0.01% | 6,280,541 |
| 2021-04-20 | 2021-04-16 | 52.810 | 116,102 | +859 | 0.01% | 6,131,315 |
| 2021-04-19 | 2021-04-15 | 53.392 | 115,243 | -172 | 0.01% | 6,153,051 |
| 2021-04-16 | 2021-04-14 | 53.334 | 115,415 | -3,950 | 0.01% | 6,155,515 |
| 2021-04-15 | 2021-04-13 | 51.238 | 119,365 | -859 | 0.01% | 6,115,984 |
| 2021-04-14 | 2021-04-12 | 51.005 | 120,224 | +5,668 | 0.01% | 6,131,997 |
| 2021-04-12 | 2021-04-08 | 54.149 | 114,556 | +1,202 | 0.01% | 6,203,081 |
| 2021-04-09 | 2021-04-07 | 55.313 | 113,354 | -8,416 | 0.01% | 6,269,994 |
| 2021-04-08 | 2021-04-01 | 52.693 | 121,770 | +10,820 | 0.01% | 6,416,461 |
| 2021-04-07 | 2021-03-31 | 53.916 | 110,950 | +859 | 0.01% | 5,981,980 |
| 2021-04-01 | 2021-03-30 | 55.837 | 110,091 | -859 | 0.01% | 6,147,196 |
| 2021-03-31 | 2021-03-29 | 57.875 | 110,950 | -4,637 | 0.01% | 6,421,261 |
| 2021-03-30 | 2021-03-26 | 54.906 | 115,587 | -37,098 | 0.01% | 6,346,398 |
| 2021-03-29 | 2021-03-25 | 51.005 | 152,685 | -1,889 | 0.01% | 7,787,663 |
| 2021-03-26 | 2021-03-24 | 49.433 | 154,574 | +5,153 | 0.01% | 7,641,010 |
| 2021-03-25 | 2021-03-23 | 52.868 | 149,421 | -3,435 | 0.01% | 7,899,582 |
| 2021-03-24 | 2021-03-22 | 52.169 | 152,856 | -170,890 | 0.01% | 7,974,384 |
| 2021-03-23 | 2021-03-19 | 53.916 | 323,746 | +1,374 | 0.02% | 17,455,088 |
| 2021-03-22 | 2021-03-18 | 54.265 | 322,372 | -7,214 | 0.02% | 17,493,628 |
| 2021-03-19 | 2021-03-17 | 53.392 | 329,586 | -2,232 | 0.02% | 17,597,247 |
| 2021-03-18 | 2021-03-16 | 50.655 | 331,818 | +40,189 | 0.02% | 16,808,379 |
| 2021-03-17 | 2021-03-15 | 49.433 | 291,629 | +171,577 | 0.01% | 14,416,009 |
| 2021-03-16 | 2021-03-12 | 47.511 | 120,052 | -6,699 | 0.01% | 5,703,825 |
| 2021-03-15 | 2021-03-11 | 47.744 | 126,751 | -1,889 | 0.01% | 6,051,623 |
| 2021-03-12 | 2021-03-10 | 45.357 | 128,640 | +859 | 0.01% | 5,834,722 |
| 2021-03-11 | 2021-03-09 | 43.319 | 127,781 | +687 | 0.01% | 5,535,360 |
| 2021-03-10 | 2021-03-08 | 42.155 | 127,094 | +5,324 | 0.01% | 5,357,600 |
| 2021-03-09 | 2021-03-05 | 49.433 | 121,770 | +14,771 | 0.01% | 6,019,420 |
| 2021-03-08 | 2021-03-04 | 52.402 | 106,999 | +515 | 0.01% | 5,606,978 |
| 2021-03-05 | 2021-03-03 | 56.944 | 106,484 | -515 | 0.01% | 6,063,590 |
| 2021-03-04 | 2021-03-02 | 57.002 | 106,999 | +9,961 | 0.01% | 6,099,146 |
| 2021-03-03 | 2021-03-01 | 56.827 | 97,038 | -1,546 | 0.00% | 5,514,400 |
| 2021-03-02 | 2021-02-26 | 55.721 | 98,584 | +33,835 | 0.01% | 5,493,195 |
| 2021-03-01 | 2021-02-25 | 54.789 | 64,749 | -1,718 | 0.00% | 3,547,557 |
| 2021-02-26 | 2021-02-24 | 51.296 | 66,467 | +11,679 | 0.00% | 3,409,484 |
| 2021-02-24 | 2021-02-22 | 58.225 | 54,788 | -2,233 | 0.00% | 3,190,010 |
| 2021-02-23 | 2021-02-19 | 59.156 | 57,021 | -4,293 | 0.00% | 3,373,146 |
| 2021-02-22 | 2021-02-18 | 55.605 | 61,314 | +171 | 0.00% | 3,409,335 |
| 2021-02-19 | 2021-02-17 | 57.060 | 61,143 | +687 | 0.00% | 3,488,827 |
| 2021-02-18 | 2021-02-16 | 55.896 | 60,456 | -2,748 | 0.00% | 3,379,226 |
| 2021-02-17 | 2021-02-11 | 55.605 | 63,204 | -21,640 | 0.00% | 3,514,427 |
| 2021-02-16 | 2021-02-09 | 56.594 | 84,844 | +25,591 | 0.00% | 4,801,689 |
| 2021-02-10 | 2021-02-08 | 57.642 | 59,253 | +4,122 | 0.00% | 3,415,483 |
| 2021-02-09 | 2021-02-05 | 53.101 | 55,131 | -8,416 | 0.00% | 2,927,503 |
| 2021-02-08 | 2021-02-04 | 51.587 | 63,547 | -18,377 | 0.00% | 3,278,200 |
| 2021-02-05 | 2021-02-03 | 51.412 | 81,924 | -7,042 | 0.00% | 4,211,904 |
| 2021-02-04 | 2021-02-02 | 49.142 | 88,966 | +15,114 | 0.00% | 4,371,930 |
| 2021-02-03 | 2021-02-01 | 49.316 | 73,852 | -9,961 | 0.00% | 3,642,104 |
| 2021-02-02 | 2021-01-29 | 47.511 | 83,813 | -172 | 0.00% | 3,982,064 |
| 2021-02-01 | 2021-01-28 | 45.997 | 83,985 | +3,778 | 0.00% | 3,863,096 |
| 2021-01-29 | 2021-01-27 | 48.909 | 80,207 | -171 | 0.00% | 3,922,818 |
| 2021-01-28 | 2021-01-26 | 48.676 | 80,378 | +2,232 | 0.00% | 3,912,462 |
| 2021-01-27 | 2021-01-25 | 49.666 | 78,146 | +11,164 | 0.00% | 3,881,168 |
| 2021-01-26 | 2021-01-22 | 48.676 | 66,982 | +20,266 | 0.00% | 3,260,401 |
| 2021-01-25 | 2021-01-21 | 51.121 | 46,716 | -13,740 | 0.00% | 2,388,179 |
| 2021-01-22 | 2021-01-20 | 53.567 | 60,456 | -9,961 | 0.00% | 3,238,425 |
| 2021-01-21 | 2021-01-19 | 51.936 | 70,417 | +859 | 0.00% | 3,657,203 |
| 2021-01-20 | 2021-01-18 | 47.628 | 69,558 | +9,274 | 0.00% | 3,312,890 |
| 2021-01-19 | 2021-01-15 | 47.977 | 60,284 | -1,717 | 0.00% | 2,892,251 |
| 2021-01-18 | 2021-01-14 | 49.607 | 62,001 | -5,324 | 0.00% | 3,075,707 |
| 2021-01-15 | 2021-01-13 | 50.073 | 67,325 | -16,317 | 0.00% | 3,371,176 |
| 2021-01-14 | 2021-01-12 | 49.666 | 83,642 | +1,031 | 0.00% | 4,154,130 |
| 2021-01-13 | 2021-01-11 | 49.666 | 82,611 | +17,518 | 0.00% | 4,102,925 |
| 2021-01-12 | 2021-01-08 | 51.005 | 65,093 | +4,981 | 0.00% | 3,320,053 |
| 2021-01-11 | 2021-01-07 | 49.549 | 60,112 | -2,576 | 0.00% | 2,978,499 |
| 2021-01-08 | 2021-01-06 | 46.521 | 62,688 | -2,405 | 0.00% | 2,916,338 |
| 2021-01-07 | 2021-01-05 | 42.912 | 65,093 | -1,030 | 0.00% | 2,793,241 |
| 2021-01-06 | 2021-01-04 | 43.436 | 66,123 | +4,293 | 0.00% | 2,872,090 |
| 2021-01-05 | 2020-12-31 | 41.864 | 61,830 | -9,617 | 0.00% | 2,588,420 |
| 2021-01-04 | 2020-12-29 | 41.456 | 71,447 | +1,202 | 0.00% | 2,961,902 |
| 2020-12-30 | 2020-12-28 | 40.233 | 70,245 | -2,920 | 0.00% | 2,826,182 |
| 2020-12-29 | 2020-12-24 | 41.747 | 73,165 | -52,040 | 0.00% | 3,054,423 |
| 2020-12-28 | 2020-12-22 | 42.562 | 125,205 | +44,827 | 0.01% | 5,329,000 |
| 2020-12-23 | 2020-12-21 | 42.155 | 80,378 | +3,435 | 0.00% | 3,388,304 |
| 2020-12-22 | 2020-12-18 | 37.730 | 76,943 | -25,934 | 0.00% | 2,903,025 |
| 2020-12-21 | 2020-12-17 | 36.973 | 102,877 | -4,809 | 0.01% | 3,803,634 |
| 2020-12-18 | 2020-12-16 | 36.216 | 107,686 | +7,557 | 0.01% | 3,899,925 |
| 2020-12-17 | 2020-12-15 | 36.041 | 100,129 | +19,751 | 0.01% | 3,608,753 |
| 2020-12-16 | 2020-12-14 | 34.585 | 80,378 | -6,527 | 0.00% | 2,779,907 |
| 2020-12-15 | 2020-12-11 | 33.537 | 86,905 | +11,679 | 0.00% | 2,914,566 |
| 2020-12-14 | 2020-12-10 | 34.935 | 75,226 | -4,465 | 0.00% | 2,628,003 |
| 2020-12-11 | 2020-12-09 | 32.606 | 79,691 | 0.00% | 2,598,388 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy