History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 79,707 | +0 | 0.00% | 3,212,192 |
| 2025-10-13 | 2025-10-09 | 39.580 | 79,707 | +0 | 0.00% | 3,154,803 |
| 2025-10-10 | 2025-10-08 | 38.320 | 79,707 | +1,000 | 0.00% | 3,054,372 |
| 2025-10-08 | 2025-10-03 | 39.120 | 78,707 | +1,600 | 0.00% | 3,079,018 |
| 2025-10-06 | 2025-10-02 | 40.140 | 77,107 | +20,000 | 0.00% | 3,095,075 |
| 2025-09-30 | 2025-09-26 | 40.540 | 57,107 | +1,400 | 0.00% | 2,315,118 |
| 2025-09-19 | 2025-09-17 | 41.940 | 55,707 | +800 | 0.00% | 2,336,352 |
| 2025-09-18 | 2025-09-16 | 42.460 | 54,907 | -10,000 | 0.00% | 2,331,351 |
| 2025-09-17 | 2025-09-15 | 41.760 | 64,907 | +1,200 | 0.00% | 2,710,516 |
| 2025-09-16 | 2025-09-12 | 42.880 | 63,707 | -2,000 | 0.00% | 2,731,756 |
| 2025-09-15 | 2025-09-11 | 42.420 | 65,707 | -1,000 | 0.00% | 2,787,291 |
| 2025-09-12 | 2025-09-10 | 42.500 | 66,707 | -2,000 | 0.00% | 2,835,048 |
| 2025-09-11 | 2025-09-09 | 42.240 | 68,707 | -18,800 | 0.00% | 2,902,184 |
| 2025-09-10 | 2025-09-08 | 41.769 | 87,507 | -2,800 | 0.00% | 3,655,118 |
| 2025-09-09 | 2025-09-05 | 40.479 | 90,307 | +187 | 0.00% | 3,655,525 |
| 2025-09-08 | 2025-09-04 | 39.639 | 90,120 | -2,148 | 0.00% | 3,572,264 |
| 2025-09-04 | 2025-09-02 | 39.434 | 92,268 | +1,171 | 0.00% | 3,638,507 |
| 2025-09-02 | 2025-08-29 | 39.680 | 91,097 | -2,148 | 0.00% | 3,614,724 |
| 2025-09-01 | 2025-08-28 | 38.307 | 93,245 | +12,302 | 0.00% | 3,571,976 |
| 2025-08-29 | 2025-08-27 | 38.758 | 80,943 | +18,159 | 0.00% | 3,137,197 |
| 2025-08-28 | 2025-08-26 | 42.630 | 62,784 | -585 | 0.00% | 2,676,471 |
| 2025-08-27 | 2025-08-25 | 42.958 | 63,369 | -12,107 | 0.00% | 2,722,179 |
| 2025-08-26 | 2025-08-22 | 41.257 | 75,476 | -7,420 | 0.00% | 3,113,936 |
| 2025-08-21 | 2025-08-19 | 40.397 | 82,896 | -1,171 | 0.00% | 3,348,744 |
| 2025-08-20 | 2025-08-18 | 39.967 | 84,067 | -781 | 0.00% | 3,359,884 |
| 2025-08-19 | 2025-08-15 | 40.807 | 84,848 | -781 | 0.00% | 3,462,361 |
| 2025-08-14 | 2025-08-12 | 40.540 | 85,629 | +585 | 0.00% | 3,471,427 |
| 2025-08-13 | 2025-08-11 | 39.987 | 85,044 | -13,082 | 0.00% | 3,400,673 |
| 2025-08-12 | 2025-08-08 | 39.475 | 98,126 | -1,367 | 0.00% | 3,873,533 |
| 2025-08-07 | 2025-08-05 | 38.615 | 99,493 | +586 | 0.00% | 3,841,893 |
| 2025-08-04 | 2025-07-31 | 37.386 | 98,907 | +1,562 | 0.00% | 3,697,697 |
| 2025-07-28 | 2025-07-24 | 39.844 | 97,345 | -5,858 | 0.00% | 3,878,597 |
| 2025-07-25 | 2025-07-23 | 38.461 | 103,203 | +1,367 | 0.00% | 3,969,298 |
| 2025-07-23 | 2025-07-21 | 38.051 | 101,836 | -1,562 | 0.00% | 3,874,999 |
| 2025-07-22 | 2025-07-18 | 38.000 | 103,398 | +11,911 | 0.00% | 3,929,140 |
| 2025-07-21 | 2025-07-17 | 37.386 | 91,487 | +11,715 | 0.00% | 3,420,296 |
| 2025-07-18 | 2025-07-16 | 37.795 | 79,772 | +3,125 | 0.00% | 3,015,007 |
| 2025-07-17 | 2025-07-15 | 38.717 | 76,647 | +1,367 | 0.00% | 2,967,552 |
| 2025-07-16 | 2025-07-14 | 38.256 | 75,280 | +1,952 | 0.00% | 2,879,928 |
| 2025-07-15 | 2025-07-11 | 38.615 | 73,328 | +9,763 | 0.00% | 2,831,539 |
| 2025-07-14 | 2025-07-10 | 39.537 | 63,565 | -22,455 | 0.00% | 2,513,140 |
| 2025-07-11 | 2025-07-09 | 38.563 | 86,020 | +12,302 | 0.00% | 3,317,232 |
| 2025-07-08 | 2025-07-04 | 38.922 | 73,718 | +585 | 0.00% | 2,869,251 |
| 2025-07-04 | 2025-07-02 | 38.922 | 73,133 | +1,758 | 0.00% | 2,846,482 |
| 2025-07-03 | 2025-06-30 | 38.871 | 71,375 | +1,952 | 0.00% | 2,774,402 |
| 2025-07-02 | 2025-06-27 | 38.922 | 69,423 | +977 | 0.00% | 2,702,081 |
| 2025-06-30 | 2025-06-26 | 39.588 | 68,446 | +1,171 | 0.00% | 2,709,624 |
| 2025-06-27 | 2025-06-25 | 40.561 | 67,275 | -12,301 | 0.00% | 2,728,728 |
| 2025-06-26 | 2025-06-24 | 39.844 | 79,576 | -977 | 0.00% | 3,170,612 |
| 2025-06-25 | 2025-06-23 | 39.280 | 80,553 | +1,367 | 0.00% | 3,164,160 |
| 2025-06-24 | 2025-06-20 | 38.615 | 79,186 | +977 | 0.00% | 3,057,744 |
| 2025-06-23 | 2025-06-19 | 39.024 | 78,209 | +19,526 | 0.00% | 3,052,060 |
| 2025-06-19 | 2025-06-17 | 40.971 | 58,683 | +1,367 | 0.00% | 2,404,273 |
| 2025-06-18 | 2025-06-16 | 42.148 | 57,316 | -1,367 | 0.00% | 2,415,779 |
| 2025-06-16 | 2025-06-12 | 39.844 | 58,683 | -1,562 | 0.00% | 2,338,155 |
| 2025-06-13 | 2025-06-11 | 42.579 | 60,245 | +1,562 | 0.00% | 2,565,182 |
| 2025-06-12 | 2025-06-10 | 42.049 | 58,683 | +874 | 0.00% | 2,467,556 |
| 2025-06-09 | 2025-06-05 | 41.307 | 57,809 | +188 | 0.00% | 2,387,891 |
| 2025-06-06 | 2025-06-04 | 40.458 | 57,621 | -1,131 | 0.00% | 2,331,239 |
| 2025-06-04 | 2025-06-02 | 39.663 | 58,752 | -943 | 0.00% | 2,330,268 |
| 2025-06-03 | 2025-05-30 | 39.610 | 59,695 | +2,829 | 0.00% | 2,364,504 |
| 2025-05-29 | 2025-05-27 | 39.716 | 56,866 | -3,961 | 0.00% | 2,258,479 |
| 2025-05-28 | 2025-05-26 | 38.178 | 60,827 | +4,903 | 0.00% | 2,322,258 |
| 2025-05-23 | 2025-05-21 | 39.981 | 55,924 | +1,509 | 0.00% | 2,235,894 |
| 2025-05-22 | 2025-05-20 | 40.299 | 54,415 | +943 | 0.00% | 2,192,875 |
| 2025-05-21 | 2025-05-19 | 39.663 | 53,472 | -1,131 | 0.00% | 2,120,848 |
| 2025-05-20 | 2025-05-16 | 39.239 | 54,603 | +1,131 | 0.00% | 2,142,544 |
| 2025-05-19 | 2025-05-15 | 39.928 | 53,472 | -377 | 0.00% | 2,135,025 |
| 2025-05-16 | 2025-05-14 | 39.663 | 53,849 | -1,509 | 0.00% | 2,135,801 |
| 2025-05-15 | 2025-05-13 | 39.292 | 55,358 | +943 | 0.00% | 2,175,105 |
| 2025-05-12 | 2025-05-08 | 39.292 | 54,415 | +1,132 | 0.00% | 2,138,053 |
| 2025-05-09 | 2025-05-07 | 39.345 | 53,283 | +377 | 0.00% | 2,096,400 |
| 2025-05-08 | 2025-05-06 | 39.026 | 52,906 | +2,452 | 0.00% | 2,064,735 |
| 2025-05-07 | 2025-05-02 | 40.617 | 50,454 | -1,886 | 0.00% | 2,049,302 |
| 2025-04-28 | 2025-04-24 | 39.822 | 52,340 | -755 | 0.00% | 2,084,276 |
| 2025-04-23 | 2025-04-17 | 38.390 | 53,095 | +1,509 | 0.00% | 2,038,326 |
| 2025-04-16 | 2025-04-14 | 38.655 | 51,586 | -377 | 0.00% | 1,994,072 |
| 2025-04-15 | 2025-04-11 | 38.337 | 51,963 | +943 | 0.00% | 1,992,113 |
| 2025-04-14 | 2025-04-10 | 38.761 | 51,020 | -189 | 0.00% | 1,977,604 |
| 2025-04-11 | 2025-04-09 | 37.595 | 51,209 | -2,263 | 0.00% | 1,925,192 |
| 2025-04-08 | 2025-04-03 | 37.595 | 53,472 | -3,583 | 0.00% | 2,010,269 |
| 2025-04-01 | 2025-03-28 | 37.224 | 57,055 | -1,320 | 0.00% | 2,123,794 |
| 2025-03-28 | 2025-03-26 | 36.587 | 58,375 | -24,140 | 0.00% | 2,135,785 |
| 2025-03-26 | 2025-03-24 | 33.830 | 82,515 | -565 | 0.00% | 2,791,484 |
| 2025-03-25 | 2025-03-21 | 34.042 | 83,080 | +18,859 | 0.00% | 2,828,219 |
| 2025-03-24 | 2025-03-20 | 34.784 | 64,221 | -8,487 | 0.00% | 2,233,893 |
| 2025-03-21 | 2025-03-19 | 36.799 | 72,708 | -18,859 | 0.00% | 2,675,613 |
| 2025-03-20 | 2025-03-18 | 36.587 | 91,567 | -377 | 0.00% | 3,350,192 |
| 2025-03-18 | 2025-03-14 | 35.315 | 91,944 | +1,697 | 0.00% | 3,246,977 |
| 2025-03-17 | 2025-03-13 | 34.625 | 90,247 | +1,320 | 0.00% | 3,124,838 |
| 2025-03-11 | 2025-03-07 | 36.958 | 88,927 | -19,802 | 0.00% | 3,286,609 |
| 2025-03-10 | 2025-03-06 | 36.852 | 108,729 | -754 | 0.01% | 4,006,930 |
| 2025-03-07 | 2025-03-05 | 34.784 | 109,483 | +18,859 | 0.01% | 3,808,308 |
| 2025-03-05 | 2025-03-03 | 34.837 | 90,624 | -377 | 0.00% | 3,157,113 |
| 2025-03-04 | 2025-02-28 | 34.254 | 91,001 | -9,430 | 0.00% | 3,117,168 |
| 2025-03-03 | 2025-02-27 | 35.898 | 100,431 | -1,131 | 0.00% | 3,605,272 |
| 2025-02-28 | 2025-02-26 | 34.148 | 101,562 | +8,109 | 0.00% | 3,468,156 |
| 2025-02-26 | 2025-02-24 | 32.929 | 93,453 | -6,789 | 0.00% | 3,077,276 |
| 2025-02-24 | 2025-02-20 | 30.383 | 100,242 | +4,903 | 0.00% | 3,045,691 |
| 2025-02-20 | 2025-02-18 | 32.080 | 95,339 | +18,293 | 0.00% | 3,058,493 |
| 2025-02-17 | 2025-02-13 | 32.504 | 77,046 | +14,145 | 0.00% | 2,504,333 |
| 2025-02-14 | 2025-02-12 | 33.141 | 62,901 | +4,526 | 0.00% | 2,084,583 |
| 2025-02-05 | 2025-02-03 | 30.861 | 58,375 | -28,289 | 0.00% | 1,801,488 |
| 2025-01-22 | 2025-01-20 | 30.967 | 86,664 | +28,289 | 0.00% | 2,683,695 |
| 2025-01-06 | 2025-01-02 | 29.588 | 58,375 | +18,859 | 0.00% | 1,727,200 |
| 2024-12-30 | 2024-12-24 | 30.755 | 39,516 | -566 | 0.00% | 1,215,297 |
| 2024-12-19 | 2024-12-17 | 30.489 | 40,082 | +566 | 0.00% | 1,222,078 |
| 2024-12-17 | 2024-12-13 | 31.179 | 39,516 | -17,539 | 0.00% | 1,232,060 |
| 2024-12-12 | 2024-12-10 | 33.035 | 57,055 | -5,658 | 0.00% | 1,884,791 |
| 2024-12-10 | 2024-12-06 | 30.967 | 62,713 | -5,092 | 0.00% | 1,942,012 |
| 2024-12-09 | 2024-12-05 | 30.595 | 67,805 | +4,715 | 0.00% | 2,074,527 |
| 2024-12-06 | 2024-12-04 | 31.285 | 63,090 | +5,658 | 0.00% | 1,973,759 |
| 2024-12-05 | 2024-12-03 | 31.497 | 57,432 | +18,859 | 0.00% | 1,808,931 |
| 2024-12-04 | 2024-12-02 | 30.967 | 38,573 | +377 | 0.00% | 1,194,477 |
| 2024-12-03 | 2024-11-29 | 31.020 | 38,196 | -189 | 0.00% | 1,184,828 |
| 2024-11-29 | 2024-11-27 | 31.232 | 38,385 | -4,714 | 0.00% | 1,198,832 |
| 2024-11-28 | 2024-11-26 | 30.383 | 43,099 | +4,714 | 0.00% | 1,309,494 |
| 2024-11-25 | 2024-11-21 | 31.709 | 38,385 | -18,859 | 0.00% | 1,217,151 |
| 2024-11-18 | 2024-11-14 | 32.292 | 57,244 | +20,179 | 0.00% | 1,848,540 |
| 2024-11-15 | 2024-11-13 | 33.777 | 37,065 | -10,183 | 0.00% | 1,251,944 |
| 2024-11-14 | 2024-11-12 | 34.891 | 47,248 | -36,964 | 0.00% | 1,648,507 |
| 2024-11-11 | 2024-11-07 | 36.322 | 84,212 | -1,132 | 0.00% | 3,058,765 |
| 2024-11-07 | 2024-11-05 | 35.156 | 85,344 | -1,508 | 0.00% | 3,000,323 |
| 2024-11-04 | 2024-10-31 | 33.989 | 86,852 | +18,859 | 0.00% | 2,952,021 |
| 2024-10-29 | 2024-10-25 | 34.882 | 67,993 | +9,429 | 0.00% | 2,371,699 |
| 2024-10-28 | 2024-10-24 | 34.233 | 58,564 | +2,622 | 0.00% | 2,004,796 |
| 2024-10-22 | 2024-10-18 | 34.990 | 55,942 | -17,752 | 0.00% | 1,957,393 |
| 2024-10-21 | 2024-10-17 | 33.746 | 73,694 | +17,752 | 0.00% | 2,486,866 |
| 2024-10-16 | 2024-10-14 | 36.342 | 55,942 | -185 | 0.00% | 2,033,026 |
| 2024-10-14 | 2024-10-09 | 34.503 | 56,127 | -3,698 | 0.00% | 1,936,548 |
| 2024-10-10 | 2024-10-08 | 34.449 | 59,825 | +1,849 | 0.00% | 2,060,904 |
| 2024-10-09 | 2024-10-07 | 42.669 | 57,976 | -370 | 0.00% | 2,473,779 |
| 2024-10-08 | 2024-10-04 | 41.209 | 58,346 | -2,589 | 0.00% | 2,404,372 |
| 2024-10-07 | 2024-10-03 | 39.208 | 60,935 | -2,404 | 0.00% | 2,389,134 |
| 2024-10-04 | 2024-10-02 | 40.614 | 63,339 | -16,087 | 0.00% | 2,572,449 |
| 2024-10-03 | 2024-09-30 | 37.802 | 79,426 | -1,849 | 0.00% | 3,002,448 |
| 2024-10-02 | 2024-09-27 | 34.827 | 81,275 | -12,944 | 0.00% | 2,830,600 |
| 2024-09-30 | 2024-09-26 | 34.287 | 94,219 | -3,883 | 0.00% | 3,230,453 |
| 2024-09-27 | 2024-09-25 | 29.474 | 98,102 | +2,404 | 0.00% | 2,891,412 |
| 2024-09-26 | 2024-09-24 | 29.257 | 95,698 | -5,178 | 0.00% | 2,799,857 |
| 2024-09-25 | 2024-09-23 | 27.743 | 100,876 | +3,329 | 0.00% | 2,798,600 |
| 2024-09-24 | 2024-09-20 | 28.554 | 97,547 | -925 | 0.00% | 2,785,374 |
| 2024-09-23 | 2024-09-19 | 27.797 | 98,472 | -924 | 0.00% | 2,737,232 |
| 2024-09-17 | 2024-09-13 | 26.012 | 99,396 | -18,492 | 0.00% | 2,585,530 |
| 2024-09-16 | 2024-09-12 | 25.309 | 117,888 | -369 | 0.01% | 2,983,672 |
| 2024-09-13 | 2024-09-11 | 25.526 | 118,257 | +18,491 | 0.01% | 3,018,593 |
| 2024-09-12 | 2024-09-10 | 25.634 | 99,766 | +924 | 0.00% | 2,557,388 |
| 2024-09-11 | 2024-09-09 | 26.012 | 98,842 | +1,110 | 0.00% | 2,571,120 |
| 2024-09-09 | 2024-09-04 | 26.286 | 97,732 | +1,219 | 0.00% | 2,569,007 |
| 2024-09-04 | 2024-09-02 | 26.341 | 96,513 | +2,009 | 0.00% | 2,542,250 |
| 2024-09-03 | 2024-08-30 | 28.367 | 94,504 | -5,296 | 0.00% | 2,680,818 |
| 2024-09-02 | 2024-08-29 | 26.067 | 99,800 | +1,643 | 0.00% | 2,601,506 |
| 2024-08-30 | 2024-08-28 | 25.465 | 98,157 | +913 | 0.00% | 2,499,548 |
| 2024-08-15 | 2024-08-13 | 23.986 | 97,244 | +18,261 | 0.00% | 2,332,514 |
| 2024-08-05 | 2024-08-01 | 23.548 | 78,983 | -1,826 | 0.00% | 1,859,899 |
| 2024-08-02 | 2024-07-31 | 24.041 | 80,809 | +730 | 0.00% | 1,942,726 |
| 2024-07-31 | 2024-07-29 | 24.424 | 80,079 | +1,826 | 0.00% | 1,955,874 |
| 2024-07-29 | 2024-07-25 | 24.096 | 78,253 | +366 | 0.00% | 1,885,563 |
| 2024-07-25 | 2024-07-23 | 25.246 | 77,887 | +913 | 0.00% | 1,966,316 |
| 2024-07-24 | 2024-07-22 | 25.958 | 76,974 | +1,826 | 0.00% | 1,998,066 |
| 2024-07-22 | 2024-07-18 | 27.655 | 75,148 | -366 | 0.00% | 2,078,242 |
| 2024-07-17 | 2024-07-15 | 27.382 | 75,514 | +1,826 | 0.00% | 2,067,687 |
| 2024-07-16 | 2024-07-12 | 28.258 | 73,688 | -1,826 | 0.00% | 2,082,254 |
| 2024-07-10 | 2024-07-08 | 26.615 | 75,514 | +913 | 0.00% | 2,009,792 |
| 2024-07-08 | 2024-07-04 | 27.217 | 74,601 | +1,461 | 0.00% | 2,030,432 |
| 2024-07-05 | 2024-07-03 | 28.093 | 73,140 | +913 | 0.00% | 2,054,753 |
| 2024-06-26 | 2024-06-24 | 28.367 | 72,227 | +183 | 0.00% | 2,048,881 |
| 2024-06-12 | 2024-06-07 | 31.478 | 72,044 | +1,354 | 0.00% | 2,267,792 |
| 2024-05-28 | 2024-05-24 | 33.710 | 70,690 | +896 | 0.00% | 2,382,985 |
| 2024-05-27 | 2024-05-23 | 34.603 | 69,794 | +1,612 | 0.00% | 2,415,106 |
| 2024-05-21 | 2024-05-17 | 36.947 | 68,182 | -358 | 0.00% | 2,519,150 |
| 2024-05-20 | 2024-05-16 | 35.608 | 68,540 | -2,329 | 0.00% | 2,440,569 |
| 2024-05-17 | 2024-05-14 | 33.710 | 70,869 | -1,792 | 0.00% | 2,389,019 |
| 2024-05-10 | 2024-05-08 | 31.590 | 72,661 | +1,971 | 0.00% | 2,295,325 |
| 2024-05-09 | 2024-05-07 | 32.817 | 70,690 | -359 | 0.00% | 2,319,859 |
| 2024-05-07 | 2024-05-03 | 33.152 | 71,049 | -2,150 | 0.00% | 2,355,433 |
| 2024-05-03 | 2024-04-30 | 31.087 | 73,199 | -1,075 | 0.00% | 2,275,552 |
| 2024-05-02 | 2024-04-29 | 31.645 | 74,274 | -896 | 0.00% | 2,350,424 |
| 2024-04-29 | 2024-04-25 | 30.417 | 75,170 | -2,508 | 0.00% | 2,286,480 |
| 2024-04-26 | 2024-04-24 | 30.138 | 77,678 | +1,075 | 0.00% | 2,341,090 |
| 2024-04-22 | 2024-04-18 | 28.576 | 76,603 | +1,613 | 0.00% | 2,188,981 |
| 2024-04-16 | 2024-04-12 | 29.357 | 74,990 | +1,612 | 0.00% | 2,201,483 |
| 2024-04-11 | 2024-04-09 | 30.027 | 73,378 | -1,612 | 0.00% | 2,203,304 |
| 2024-04-09 | 2024-04-05 | 29.134 | 74,990 | +1,612 | 0.00% | 2,184,742 |
| 2024-04-08 | 2024-04-03 | 30.027 | 73,378 | -896 | 0.00% | 2,203,304 |
| 2024-04-05 | 2024-04-02 | 29.971 | 74,274 | -2,508 | 0.00% | 2,226,063 |
| 2024-04-02 | 2024-03-27 | 27.906 | 76,782 | -2,509 | 0.00% | 2,142,672 |
| 2024-03-28 | 2024-03-26 | 26.343 | 79,291 | +1,792 | 0.00% | 2,088,778 |
| 2024-03-25 | 2024-03-21 | 27.069 | 77,499 | -358 | 0.00% | 2,097,800 |
| 2024-03-22 | 2024-03-20 | 26.343 | 77,857 | -538 | 0.00% | 2,051,002 |
| 2024-03-21 | 2024-03-19 | 26.120 | 78,395 | +359 | 0.00% | 2,047,673 |
| 2024-03-20 | 2024-03-18 | 26.622 | 78,036 | +537 | 0.00% | 2,077,494 |
| 2024-03-19 | 2024-03-15 | 27.459 | 77,499 | +1,613 | 0.00% | 2,128,078 |
| 2024-03-18 | 2024-03-14 | 27.962 | 75,886 | -896 | 0.00% | 2,121,904 |
| 2024-03-14 | 2024-03-12 | 27.794 | 76,782 | -5,554 | 0.00% | 2,134,102 |
| 2024-03-13 | 2024-03-11 | 25.618 | 82,336 | +2,687 | 0.00% | 2,109,254 |
| 2024-03-12 | 2024-03-08 | 24.278 | 79,649 | +2,688 | 0.00% | 1,933,730 |
| 2024-03-08 | 2024-03-06 | 25.339 | 76,961 | +896 | 0.00% | 1,950,082 |
| 2024-03-07 | 2024-03-05 | 24.669 | 76,065 | -3,584 | 0.00% | 1,876,435 |
| 2024-03-06 | 2024-03-04 | 25.450 | 79,649 | +1,792 | 0.00% | 2,027,083 |
| 2024-03-04 | 2024-02-29 | 26.455 | 77,857 | +3,225 | 0.00% | 2,059,692 |
| 2024-03-01 | 2024-02-28 | 26.455 | 74,632 | +1,254 | 0.00% | 1,974,375 |
| 2024-02-29 | 2024-02-27 | 27.348 | 73,378 | -896 | 0.00% | 2,006,727 |
| 2024-02-28 | 2024-02-26 | 28.018 | 74,274 | -896 | 0.00% | 2,080,975 |
| 2024-02-23 | 2024-02-21 | 26.008 | 75,170 | -1,254 | 0.00% | 1,955,045 |
| 2024-02-22 | 2024-02-20 | 24.948 | 76,424 | +359 | 0.00% | 1,906,618 |
| 2024-02-21 | 2024-02-19 | 24.669 | 76,065 | +1,791 | 0.00% | 1,876,435 |
| 2024-02-20 | 2024-02-16 | 25.729 | 74,274 | -1,433 | 0.00% | 1,911,015 |
| 2024-02-15 | 2024-02-09 | 24.111 | 75,707 | -896 | 0.00% | 1,825,350 |
| 2024-02-14 | 2024-02-07 | 24.390 | 76,603 | +1,433 | 0.00% | 1,868,330 |
| 2024-02-06 | 2024-02-02 | 25.283 | 75,170 | -1,075 | 0.00% | 1,900,505 |
| 2024-02-05 | 2024-02-01 | 25.394 | 76,245 | -895 | 0.00% | 1,936,195 |
| 2024-02-02 | 2024-01-31 | 25.171 | 77,140 | +895 | 0.00% | 1,941,702 |
| 2024-02-01 | 2024-01-30 | 25.841 | 76,245 | +4,659 | 0.00% | 1,970,238 |
| 2024-01-31 | 2024-01-29 | 26.678 | 71,586 | -3,584 | 0.00% | 1,909,776 |
| 2024-01-29 | 2024-01-25 | 26.176 | 75,170 | +1,613 | 0.00% | 1,967,631 |
| 2024-01-23 | 2024-01-19 | 24.780 | 73,557 | -1,433 | 0.00% | 1,822,776 |
| 2024-01-19 | 2024-01-17 | 24.948 | 74,990 | +10,392 | 0.00% | 1,870,842 |
| 2024-01-16 | 2024-01-12 | 27.906 | 64,598 | -4,480 | 0.00% | 1,802,667 |
| 2024-01-15 | 2024-01-11 | 28.241 | 69,078 | -3,583 | 0.00% | 1,950,817 |
| 2024-01-11 | 2024-01-09 | 28.352 | 72,661 | +1,433 | 0.00% | 2,060,115 |
| 2024-01-05 | 2024-01-03 | 29.915 | 71,228 | +538 | 0.00% | 2,130,796 |
| 2024-01-04 | 2024-01-02 | 30.083 | 70,690 | +1,254 | 0.00% | 2,126,538 |
| 2024-01-03 | 2023-12-29 | 31.087 | 69,436 | -1,254 | 0.00% | 2,158,570 |
| 2023-12-28 | 2023-12-22 | 28.855 | 70,690 | -359 | 0.00% | 2,039,740 |
| 2023-12-22 | 2023-12-20 | 28.352 | 71,049 | -3,404 | 0.00% | 2,014,411 |
| 2023-12-20 | 2023-12-18 | 28.966 | 74,453 | +1,254 | 0.00% | 2,156,631 |
| 2023-12-19 | 2023-12-15 | 30.138 | 73,199 | -1,254 | 0.00% | 2,206,100 |
| 2023-12-18 | 2023-12-14 | 29.357 | 74,453 | +179 | 0.00% | 2,185,719 |
| 2023-12-15 | 2023-12-13 | 28.911 | 74,274 | +896 | 0.00% | 2,147,301 |
| 2023-12-14 | 2023-12-12 | 29.971 | 73,378 | -896 | 0.00% | 2,199,209 |
| 2023-12-13 | 2023-12-11 | 29.078 | 74,274 | -1,612 | 0.00% | 2,159,737 |
| 2023-12-12 | 2023-12-08 | 29.636 | 75,886 | +896 | 0.00% | 2,248,964 |
| 2023-12-01 | 2023-11-29 | 32.538 | 74,990 | +2,150 | 0.00% | 2,440,047 |
| 2023-11-27 | 2023-11-23 | 34.938 | 72,840 | -1,075 | 0.00% | 2,544,899 |
| 2023-11-24 | 2023-11-22 | 33.822 | 73,915 | +1,075 | 0.00% | 2,499,951 |
| 2023-11-23 | 2023-11-21 | 34.045 | 72,840 | -2,150 | 0.00% | 2,479,854 |
| 2023-11-22 | 2023-11-20 | 33.487 | 74,990 | -359 | 0.00% | 2,511,198 |
| 2023-11-21 | 2023-11-17 | 32.594 | 75,349 | +1,255 | 0.00% | 2,455,934 |
| 2023-11-20 | 2023-11-16 | 33.487 | 74,094 | +358 | 0.00% | 2,481,193 |
| 2023-11-17 | 2023-11-15 | 34.827 | 73,736 | -1,075 | 0.00% | 2,567,973 |
| 2023-11-16 | 2023-11-14 | 32.538 | 74,811 | +896 | 0.00% | 2,434,223 |
| 2023-11-14 | 2023-11-10 | 32.650 | 73,915 | +1,075 | 0.00% | 2,413,319 |
| 2023-11-13 | 2023-11-09 | 32.371 | 72,840 | +10,392 | 0.00% | 2,357,894 |
| 2023-10-31 | 2023-10-27 | 34.882 | 62,448 | -896 | 0.00% | 2,178,336 |
| 2023-10-17 | 2023-10-13 | 34.492 | 63,344 | -896 | 0.00% | 2,184,843 |
| 2023-10-16 | 2023-10-12 | 35.608 | 64,240 | -179 | 0.00% | 2,287,455 |
| 2023-10-06 | 2023-10-04 | 33.543 | 64,419 | -538 | 0.00% | 2,160,801 |
| 2023-10-05 | 2023-10-03 | 33.878 | 64,957 | +1,613 | 0.00% | 2,200,599 |
| 2023-10-04 | 2023-09-29 | 35.273 | 63,344 | -358 | 0.00% | 2,234,338 |
| 2023-10-03 | 2023-09-28 | 33.487 | 63,702 | +358 | 0.00% | 2,133,195 |
| 2023-09-29 | 2023-09-27 | 34.268 | 63,344 | +537 | 0.00% | 2,170,702 |
| 2023-09-26 | 2023-09-22 | 36.780 | 62,807 | +180 | 0.00% | 2,310,042 |
| 2023-09-25 | 2023-09-21 | 36.222 | 62,627 | +8,958 | 0.00% | 2,268,468 |
| 2023-09-19 | 2023-09-15 | 38.175 | 53,669 | +896 | 0.00% | 2,048,830 |
| 2023-09-18 | 2023-09-14 | 38.175 | 52,773 | +717 | 0.00% | 2,014,625 |
| 2023-09-15 | 2023-09-13 | 39.180 | 52,056 | -1,434 | 0.00% | 2,039,549 |
| 2023-09-14 | 2023-09-12 | 39.012 | 53,490 | +896 | 0.00% | 2,086,777 |
| 2023-09-12 | 2023-09-07 | 39.396 | 52,594 | +363 | 0.00% | 2,071,997 |
| 2023-09-07 | 2023-09-05 | 40.014 | 52,231 | +890 | 0.00% | 2,089,985 |
| 2023-09-06 | 2023-09-04 | 41.419 | 51,341 | -2,669 | 0.00% | 2,126,506 |
| 2023-09-04 | 2023-08-30 | 38.609 | 54,010 | +890 | 0.00% | 2,085,287 |
| 2023-08-30 | 2023-08-28 | 38.160 | 53,120 | +889 | 0.00% | 2,027,042 |
| 2023-08-18 | 2023-08-16 | 39.115 | 52,231 | +8,897 | 0.00% | 2,043,019 |
| 2023-08-10 | 2023-08-08 | 40.520 | 43,334 | +1,602 | 0.00% | 1,755,896 |
| 2023-08-07 | 2023-08-03 | 42.094 | 41,732 | +889 | 0.00% | 1,756,652 |
| 2023-08-04 | 2023-08-02 | 42.375 | 40,843 | +1,780 | 0.00% | 1,730,708 |
| 2023-08-03 | 2023-08-01 | 42.768 | 39,063 | -11,566 | 0.00% | 1,670,649 |
| 2023-08-02 | 2023-07-31 | 42.150 | 50,629 | +2,669 | 0.00% | 2,134,005 |
| 2023-07-27 | 2023-07-25 | 42.712 | 47,960 | -2,669 | 0.00% | 2,048,461 |
| 2023-07-20 | 2023-07-18 | 40.408 | 50,629 | +1,601 | 0.00% | 2,045,800 |
| 2023-07-13 | 2023-07-11 | 42.206 | 49,028 | -889 | 0.00% | 2,069,279 |
| 2023-07-11 | 2023-07-07 | 42.150 | 49,917 | +1,957 | 0.00% | 2,103,994 |
| 2023-06-27 | 2023-06-23 | 42.656 | 47,960 | -712 | 0.00% | 2,045,765 |
| 2023-06-09 | 2023-06-07 | 43.961 | 48,672 | +450 | 0.00% | 2,139,665 |
| 2023-06-06 | 2023-06-02 | 43.791 | 48,222 | -1,058 | 0.00% | 2,111,677 |
| 2023-05-31 | 2023-05-29 | 41.238 | 49,280 | +13,222 | 0.00% | 2,032,217 |
| 2023-05-25 | 2023-05-23 | 42.089 | 36,058 | +4,407 | 0.00% | 1,517,646 |
| 2023-05-24 | 2023-05-22 | 41.635 | 31,651 | +882 | 0.00% | 1,317,797 |
| 2023-05-12 | 2023-05-10 | 43.734 | 30,769 | +881 | 0.00% | 1,345,652 |
| 2023-05-09 | 2023-05-05 | 46.513 | 29,888 | -352 | 0.00% | 1,390,195 |
| 2023-05-08 | 2023-05-04 | 45.436 | 30,240 | +881 | 0.00% | 1,373,976 |
| 2023-04-21 | 2023-04-19 | 47.308 | 29,359 | +882 | 0.00% | 1,388,904 |
| 2023-04-14 | 2023-04-12 | 49.350 | 28,477 | -882 | 0.00% | 1,405,330 |
| 2023-04-13 | 2023-04-11 | 48.782 | 29,359 | -1,058 | 0.00% | 1,432,203 |
| 2023-04-12 | 2023-04-06 | 46.287 | 30,417 | +1,940 | 0.00% | 1,407,899 |
| 2023-04-06 | 2023-04-03 | 47.988 | 28,477 | -882 | 0.00% | 1,366,563 |
| 2023-04-04 | 2023-03-31 | 46.797 | 29,359 | +882 | 0.00% | 1,373,916 |
| 2023-03-31 | 2023-03-29 | 46.457 | 28,477 | -1,058 | 0.00% | 1,322,949 |
| 2023-03-30 | 2023-03-28 | 44.245 | 29,535 | +881 | 0.00% | 1,306,762 |
| 2023-03-27 | 2023-03-23 | 46.740 | 28,654 | +1,058 | 0.00% | 1,339,299 |
| 2023-03-24 | 2023-03-22 | 46.967 | 27,596 | -1,058 | 0.00% | 1,296,109 |
| 2023-03-22 | 2023-03-20 | 45.492 | 28,654 | +1,058 | 0.00% | 1,303,541 |
| 2023-03-21 | 2023-03-17 | 47.308 | 27,596 | -881 | 0.00% | 1,305,501 |
| 2023-03-20 | 2023-03-16 | 45.663 | 28,477 | +8,814 | 0.00% | 1,300,334 |
| 2023-03-16 | 2023-03-14 | 45.776 | 19,663 | -1,058 | 0.00% | 900,095 |
| 2023-03-14 | 2023-03-10 | 46.116 | 20,721 | +1,058 | 0.00% | 955,578 |
| 2023-03-10 | 2023-03-08 | 49.463 | 19,663 | +1,763 | 0.00% | 972,593 |
| 2023-01-30 | 2023-01-26 | 52.186 | 17,900 | -1,587 | 0.00% | 934,127 |
| 2023-01-10 | 2023-01-06 | 49.577 | 19,487 | -881 | 0.00% | 966,098 |
| 2023-01-09 | 2023-01-05 | 50.427 | 20,368 | -9,344 | 0.00% | 1,027,106 |
| 2023-01-06 | 2023-01-04 | 50.950 | 29,712 | -1,762 | 0.00% | 1,513,827 |
| 2023-01-05 | 2023-01-03 | 47.458 | 31,474 | +287 | 0.00% | 1,493,691 |
| 2023-01-04 | 2022-12-30 | 45.397 | 31,187 | -349 | 0.00% | 1,415,797 |
| 2022-12-30 | 2022-12-28 | 43.966 | 31,536 | -349 | 0.00% | 1,386,507 |
| 2022-12-28 | 2022-12-22 | 44.195 | 31,885 | -5,416 | 0.00% | 1,409,153 |
| 2022-12-23 | 2022-12-21 | 42.878 | 37,301 | +4,368 | 0.00% | 1,599,398 |
| 2022-12-22 | 2022-12-20 | 42.706 | 32,933 | +1,397 | 0.00% | 1,406,450 |
| 2022-12-21 | 2022-12-19 | 44.710 | 31,536 | -1,572 | 0.00% | 1,409,977 |
| 2022-12-20 | 2022-12-16 | 44.080 | 33,108 | +175 | 0.00% | 1,459,412 |
| 2022-12-19 | 2022-12-15 | 43.164 | 32,933 | +349 | 0.00% | 1,421,533 |
| 2022-12-14 | 2022-12-12 | 42.363 | 32,584 | +1,048 | 0.00% | 1,380,354 |
| 2022-12-09 | 2022-12-07 | 42.993 | 31,536 | -349 | 0.00% | 1,355,816 |
| 2022-12-01 | 2022-11-29 | 41.218 | 31,885 | -1,223 | 0.00% | 1,314,236 |
| 2022-11-29 | 2022-11-25 | 40.588 | 33,108 | -1,572 | 0.00% | 1,343,797 |
| 2022-11-22 | 2022-11-18 | 38.928 | 34,680 | +174 | 0.00% | 1,350,027 |
| 2022-11-18 | 2022-11-16 | 38.585 | 34,506 | +1,048 | 0.00% | 1,331,401 |
| 2022-11-16 | 2022-11-14 | 38.928 | 33,458 | -8,734 | 0.00% | 1,302,456 |
| 2022-11-15 | 2022-11-11 | 36.810 | 42,192 | -698 | 0.00% | 1,553,086 |
| 2022-11-08 | 2022-11-04 | 31.887 | 42,890 | -4,367 | 0.00% | 1,367,620 |
| 2022-11-03 | 2022-11-01 | 29.196 | 47,257 | -4,367 | 0.00% | 1,379,719 |
| 2022-11-01 | 2022-10-28 | 27.135 | 51,624 | +4,367 | 0.00% | 1,400,826 |
| 2022-10-31 | 2022-10-27 | 28.681 | 47,257 | +4,367 | 0.00% | 1,355,371 |
| 2022-10-27 | 2022-10-25 | 30.169 | 42,890 | -4,367 | 0.00% | 1,293,960 |
| 2022-10-26 | 2022-10-24 | 29.654 | 47,257 | +4,367 | 0.00% | 1,401,362 |
| 2022-10-20 | 2022-10-18 | 34.806 | 42,890 | +524 | 0.00% | 1,492,842 |
| 2022-10-12 | 2022-10-10 | 35.322 | 42,366 | +349 | 0.00% | 1,496,432 |
| 2022-10-06 | 2022-10-03 | 36.295 | 42,017 | -4,367 | 0.00% | 1,524,996 |
| 2022-09-30 | 2022-09-28 | 35.264 | 46,384 | +4,367 | 0.00% | 1,635,698 |
| 2022-09-27 | 2022-09-23 | 35.951 | 42,017 | +8,734 | 0.00% | 1,510,564 |
| 2022-09-22 | 2022-09-20 | 39.214 | 33,283 | -1,048 | 0.00% | 1,305,171 |
| 2022-09-16 | 2022-09-14 | 40.474 | 34,331 | -4,367 | 0.00% | 1,389,505 |
| 2022-09-15 | 2022-09-13 | 40.869 | 38,698 | -4,367 | 0.00% | 1,581,566 |
| 2022-09-14 | 2022-09-09 | 40.467 | 43,065 | -1,216 | 0.00% | 1,742,715 |
| 2022-09-13 | 2022-09-08 | 39.432 | 44,281 | +1,044 | 0.00% | 1,746,107 |
| 2022-09-05 | 2022-09-01 | 40.984 | 43,237 | -1,740 | 0.00% | 1,772,044 |
| 2022-09-02 | 2022-08-31 | 41.042 | 44,977 | -13,743 | 0.00% | 1,845,942 |
| 2022-09-01 | 2022-08-30 | 38.915 | 58,720 | -3,582 | 0.00% | 2,285,094 |
| 2022-08-30 | 2022-08-26 | 38.800 | 62,302 | -1,913 | 0.00% | 2,417,325 |
| 2022-08-24 | 2022-08-22 | 37.650 | 64,215 | +5,393 | 0.00% | 2,417,726 |
| 2022-08-23 | 2022-08-19 | 38.110 | 58,822 | +6,959 | 0.00% | 2,241,727 |
| 2022-08-22 | 2022-08-18 | 38.168 | 51,863 | +869 | 0.00% | 1,979,498 |
| 2022-08-18 | 2022-08-16 | 39.145 | 50,994 | -8,698 | 0.00% | 1,996,161 |
| 2022-08-12 | 2022-08-10 | 38.513 | 59,692 | +5,219 | 0.00% | 2,298,901 |
| 2022-08-05 | 2022-08-03 | 38.628 | 54,473 | +8,698 | 0.00% | 2,104,166 |
| 2022-08-04 | 2022-08-02 | 40.122 | 45,775 | +4,350 | 0.00% | 1,836,594 |
| 2022-08-03 | 2022-08-01 | 40.640 | 41,425 | -15,658 | 0.00% | 1,683,493 |
| 2022-08-02 | 2022-07-29 | 38.283 | 57,083 | +16,527 | 0.00% | 2,185,296 |
| 2022-07-28 | 2022-07-26 | 42.077 | 40,556 | -9,568 | 0.00% | 1,706,458 |
| 2022-07-27 | 2022-07-25 | 40.984 | 50,124 | -6,785 | 0.00% | 2,054,303 |
| 2022-07-25 | 2022-07-21 | 40.237 | 56,909 | +174 | 0.00% | 2,289,857 |
| 2022-07-22 | 2022-07-20 | 40.180 | 56,735 | -7,828 | 0.00% | 2,279,594 |
| 2022-07-21 | 2022-07-19 | 40.352 | 64,563 | +522 | 0.00% | 2,605,254 |
| 2022-07-18 | 2022-07-14 | 41.502 | 64,041 | +3,653 | 0.00% | 2,657,814 |
| 2022-07-15 | 2022-07-13 | 41.444 | 60,388 | +1,740 | 0.00% | 2,502,737 |
| 2022-07-11 | 2022-07-07 | 44.203 | 58,648 | +4,349 | 0.00% | 2,592,441 |
| 2022-07-04 | 2022-06-29 | 44.836 | 54,299 | +2,957 | 0.00% | 2,434,534 |
| 2022-06-29 | 2022-06-27 | 44.836 | 51,342 | -4,523 | 0.00% | 2,301,954 |
| 2022-06-24 | 2022-06-22 | 42.939 | 55,865 | +4,349 | 0.00% | 2,398,776 |
| 2022-06-23 | 2022-06-21 | 44.318 | 51,516 | -6,958 | 0.00% | 2,283,105 |
| 2022-06-22 | 2022-06-20 | 44.031 | 58,474 | -5,915 | 0.00% | 2,574,666 |
| 2022-06-21 | 2022-06-17 | 42.125 | 64,389 | +7,132 | 0.00% | 2,712,392 |
| 2022-06-20 | 2022-06-16 | 42.647 | 57,257 | +535 | 0.00% | 2,441,856 |
| 2022-06-16 | 2022-06-14 | 42.589 | 56,722 | +1,207 | 0.00% | 2,415,749 |
| 2022-06-15 | 2022-06-13 | 42.647 | 55,515 | +4,308 | 0.00% | 2,367,565 |
| 2022-06-10 | 2022-06-08 | 45.142 | 51,207 | -2,240 | 0.00% | 2,311,602 |
| 2022-06-09 | 2022-06-07 | 44.504 | 53,447 | +1,723 | 0.00% | 2,378,608 |
| 2022-06-02 | 2022-05-31 | 44.910 | 51,724 | +2,585 | 0.00% | 2,322,936 |
| 2022-05-24 | 2022-05-20 | 45.839 | 49,139 | -517 | 0.00% | 2,252,463 |
| 2022-05-20 | 2022-05-18 | 45.897 | 49,656 | -2,068 | 0.00% | 2,279,042 |
| 2022-05-17 | 2022-05-13 | 44.330 | 51,724 | -4,308 | 0.00% | 2,292,924 |
| 2022-05-10 | 2022-05-05 | 44.388 | 56,032 | +4,308 | 0.00% | 2,487,149 |
| 2022-05-06 | 2022-05-04 | 45.258 | 51,724 | +1,207 | 0.00% | 2,340,943 |
| 2022-05-05 | 2022-05-03 | 45.897 | 50,517 | -1,724 | 0.00% | 2,318,559 |
| 2022-05-03 | 2022-04-28 | 43.808 | 52,241 | -862 | 0.00% | 2,288,562 |
| 2022-04-29 | 2022-04-27 | 42.531 | 53,103 | -1,895 | 0.00% | 2,258,537 |
| 2022-04-25 | 2022-04-21 | 41.893 | 54,998 | -862 | 0.00% | 2,304,031 |
| 2022-04-13 | 2022-04-11 | 45.432 | 55,860 | +5,170 | 0.00% | 2,537,855 |
| 2022-04-12 | 2022-04-08 | 48.102 | 50,690 | -2,585 | 0.00% | 2,438,266 |
| 2022-04-11 | 2022-04-07 | 47.637 | 53,275 | -862 | 0.00% | 2,537,878 |
| 2022-04-07 | 2022-04-04 | 48.508 | 54,137 | -6,204 | 0.00% | 2,626,060 |
| 2022-04-06 | 2022-04-01 | 45.200 | 60,341 | -2,930 | 0.00% | 2,727,433 |
| 2022-04-04 | 2022-03-31 | 44.968 | 63,271 | +1,379 | 0.00% | 2,845,186 |
| 2022-04-01 | 2022-03-30 | 44.562 | 61,892 | -16,373 | 0.00% | 2,758,036 |
| 2022-03-29 | 2022-03-25 | 41.835 | 78,265 | +1,896 | 0.00% | 3,274,214 |
| 2022-03-28 | 2022-03-24 | 43.518 | 76,369 | +1,379 | 0.00% | 3,323,400 |
| 2022-03-23 | 2022-03-21 | 41.777 | 74,990 | +344 | 0.00% | 3,132,853 |
| 2022-03-22 | 2022-03-18 | 43.518 | 74,646 | +862 | 0.00% | 3,248,419 |
| 2022-03-21 | 2022-03-17 | 44.968 | 73,784 | -2,585 | 0.00% | 3,317,937 |
| 2022-03-18 | 2022-03-16 | 42.705 | 76,369 | -3,964 | 0.00% | 3,261,363 |
| 2022-03-17 | 2022-03-15 | 34.002 | 80,333 | +3,619 | 0.00% | 2,731,466 |
| 2022-03-16 | 2022-03-14 | 35.626 | 76,714 | +12,754 | 0.00% | 2,733,048 |
| 2022-03-14 | 2022-03-10 | 42.241 | 63,960 | -345 | 0.00% | 2,701,743 |
| 2022-03-11 | 2022-03-09 | 40.965 | 64,305 | +4,653 | 0.00% | 2,634,230 |
| 2022-03-10 | 2022-03-08 | 41.777 | 59,652 | -861 | 0.00% | 2,492,078 |
| 2022-03-08 | 2022-03-04 | 45.374 | 60,513 | +861 | 0.00% | 2,745,741 |
| 2022-03-07 | 2022-03-03 | 46.129 | 59,652 | -1,034 | 0.00% | 2,751,670 |
| 2022-03-04 | 2022-03-02 | 45.142 | 60,686 | +3,964 | 0.00% | 2,739,506 |
| 2022-03-03 | 2022-03-01 | 46.477 | 56,722 | -3,619 | 0.00% | 2,636,260 |
| 2022-03-02 | 2022-02-28 | 46.651 | 60,341 | -862 | 0.00% | 2,814,963 |
| 2022-03-01 | 2022-02-25 | 45.606 | 61,203 | +12,237 | 0.00% | 2,791,255 |
| 2022-02-28 | 2022-02-24 | 46.999 | 48,966 | +344 | 0.00% | 2,301,356 |
| 2022-02-25 | 2022-02-23 | 50.248 | 48,622 | +862 | 0.00% | 2,443,177 |
| 2022-02-24 | 2022-02-22 | 50.713 | 47,760 | -2,757 | 0.00% | 2,422,032 |
| 2022-02-22 | 2022-02-18 | 51.293 | 50,517 | -16,201 | 0.00% | 2,591,159 |
| 2022-02-21 | 2022-02-17 | 51.815 | 66,718 | +2,241 | 0.00% | 3,456,994 |
| 2022-02-17 | 2022-02-15 | 52.627 | 64,477 | -4,309 | 0.00% | 3,393,253 |
| 2022-02-15 | 2022-02-11 | 53.324 | 68,786 | -9,479 | 0.00% | 3,667,919 |
| 2022-02-11 | 2022-02-09 | 52.047 | 78,265 | +1,379 | 0.00% | 4,073,467 |
| 2022-02-09 | 2022-02-07 | 53.962 | 76,886 | -2,930 | 0.00% | 4,148,914 |
| 2022-02-07 | 2022-01-31 | 52.975 | 79,816 | -862 | 0.00% | 4,228,292 |
| 2022-01-28 | 2022-01-26 | 50.887 | 80,678 | -172 | 0.00% | 4,105,432 |
| 2022-01-27 | 2022-01-25 | 50.713 | 80,850 | -6,894 | 0.00% | 4,100,111 |
| 2022-01-26 | 2022-01-24 | 50.074 | 87,744 | -5,170 | 0.00% | 4,393,720 |
| 2022-01-25 | 2022-01-21 | 48.276 | 92,914 | -3,102 | 0.00% | 4,485,477 |
| 2022-01-24 | 2022-01-20 | 46.535 | 96,016 | -10,686 | 0.00% | 4,468,093 |
| 2022-01-21 | 2022-01-19 | 43.924 | 106,702 | -2,585 | 0.01% | 4,686,759 |
| 2022-01-18 | 2022-01-14 | 41.661 | 109,287 | +2,585 | 0.01% | 4,552,995 |
| 2022-01-17 | 2022-01-13 | 43.286 | 106,702 | +518 | 0.01% | 4,618,656 |
| 2022-01-12 | 2022-01-10 | 44.098 | 106,184 | +5,687 | 0.01% | 4,682,490 |
| 2022-01-11 | 2022-01-07 | 41.197 | 100,497 | -1,896 | 0.01% | 4,140,146 |
| 2022-01-10 | 2022-01-06 | 37.541 | 102,393 | +172 | 0.01% | 3,843,959 |
| 2022-01-04 | 2021-12-31 | 42.183 | 102,221 | -10,857 | 0.01% | 4,312,000 |
| 2022-01-03 | 2021-12-29 | 39.282 | 113,078 | +172 | 0.01% | 4,441,923 |
| 2021-12-30 | 2021-12-28 | 40.849 | 112,906 | +10,341 | 0.01% | 4,612,049 |
| 2021-12-29 | 2021-12-24 | 40.733 | 102,565 | +517 | 0.01% | 4,177,731 |
| 2021-12-22 | 2021-12-20 | 41.081 | 102,048 | +2,585 | 0.01% | 4,192,200 |
| 2021-12-20 | 2021-12-16 | 44.156 | 99,463 | +2,585 | 0.01% | 4,391,879 |
| 2021-12-17 | 2021-12-15 | 42.299 | 96,878 | +5,170 | 0.00% | 4,097,858 |
| 2021-12-16 | 2021-12-14 | 44.330 | 91,708 | +6,032 | 0.00% | 4,065,414 |
| 2021-12-15 | 2021-12-13 | 45.723 | 85,676 | +862 | 0.00% | 3,917,325 |
| 2021-12-14 | 2021-12-10 | 46.999 | 84,814 | +1,207 | 0.00% | 3,986,179 |
| 2021-12-13 | 2021-12-09 | 48.160 | 83,607 | -1,724 | 0.00% | 4,026,474 |
| 2021-12-08 | 2021-12-06 | 45.142 | 85,331 | -172 | 0.00% | 3,852,039 |
| 2021-12-07 | 2021-12-03 | 46.303 | 85,503 | -1,724 | 0.00% | 3,959,027 |
| 2021-11-24 | 2021-11-22 | 45.200 | 87,227 | +2,068 | 0.00% | 3,942,690 |
| 2021-11-23 | 2021-11-19 | 47.231 | 85,159 | -3,619 | 0.00% | 4,022,158 |
| 2021-11-22 | 2021-11-18 | 44.794 | 88,778 | +2,758 | 0.00% | 3,976,737 |
| 2021-11-19 | 2021-11-17 | 46.883 | 86,020 | +861 | 0.00% | 4,032,877 |
| 2021-11-18 | 2021-11-16 | 47.985 | 85,159 | -172 | 0.00% | 4,086,394 |
| 2021-11-15 | 2021-11-11 | 48.160 | 85,331 | -1,723 | 0.00% | 4,109,501 |
| 2021-11-11 | 2021-11-09 | 46.361 | 87,054 | -2,930 | 0.00% | 4,035,894 |
| 2021-11-08 | 2021-11-04 | 44.388 | 89,984 | +1,723 | 0.00% | 3,994,210 |
| 2021-11-05 | 2021-11-03 | 45.897 | 88,261 | -1,723 | 0.00% | 4,050,881 |
| 2021-11-04 | 2021-11-02 | 44.504 | 89,984 | +2,585 | 0.00% | 4,004,653 |
| 2021-11-03 | 2021-11-01 | 45.432 | 87,399 | +10,513 | 0.00% | 3,970,749 |
| 2021-10-29 | 2021-10-27 | 48.276 | 76,886 | +862 | 0.00% | 3,711,716 |
| 2021-10-27 | 2021-10-25 | 51.641 | 76,024 | -1,724 | 0.00% | 3,925,951 |
| 2021-10-25 | 2021-10-21 | 50.306 | 77,748 | -2,068 | 0.00% | 3,911,222 |
| 2021-10-21 | 2021-10-19 | 48.450 | 79,816 | +2,930 | 0.00% | 3,867,058 |
| 2021-10-12 | 2021-10-08 | 50.074 | 76,886 | +862 | 0.00% | 3,850,014 |
| 2021-10-11 | 2021-10-07 | 52.859 | 76,024 | -2,930 | 0.00% | 4,018,586 |
| 2021-10-07 | 2021-10-05 | 51.003 | 78,954 | -1,896 | 0.00% | 4,026,866 |
| 2021-10-06 | 2021-10-04 | 50.829 | 80,850 | -4,309 | 0.00% | 4,109,494 |
| 2021-10-05 | 2021-09-30 | 50.190 | 85,159 | -10,685 | 0.00% | 4,274,161 |
| 2021-10-04 | 2021-09-29 | 48.856 | 95,844 | -2,585 | 0.00% | 4,682,537 |
| 2021-09-30 | 2021-09-28 | 47.811 | 98,429 | -345 | 0.01% | 4,706,028 |
| 2021-09-27 | 2021-09-23 | 46.709 | 98,774 | -8,272 | 0.01% | 4,613,630 |
| 2021-09-24 | 2021-09-21 | 43.228 | 107,046 | -862 | 0.01% | 4,627,335 |
| 2021-09-23 | 2021-09-20 | 41.313 | 107,908 | -862 | 0.01% | 4,457,977 |
| 2021-09-20 | 2021-09-16 | 40.907 | 108,770 | +862 | 0.01% | 4,449,410 |
| 2021-09-17 | 2021-09-15 | 42.995 | 107,908 | +2,241 | 0.01% | 4,639,552 |
| 2021-09-16 | 2021-09-14 | 43.170 | 105,667 | +2,068 | 0.01% | 4,561,593 |
| 2021-09-15 | 2021-09-13 | 44.968 | 103,599 | -2,241 | 0.01% | 4,658,665 |
| 2021-09-14 | 2021-09-10 | 44.446 | 105,840 | +11,203 | 0.01% | 4,704,168 |
| 2021-09-13 | 2021-09-09 | 43.402 | 94,637 | +15,855 | 0.00% | 4,107,398 |
| 2021-09-09 | 2021-09-07 | 46.129 | 78,782 | +1,207 | 0.00% | 3,634,112 |
| 2021-09-08 | 2021-09-06 | 46.651 | 77,575 | -2,069 | 0.00% | 3,618,945 |
| 2021-09-06 | 2021-09-02 | 47.695 | 79,644 | -3,446 | 0.00% | 3,798,648 |
| 2021-09-02 | 2021-08-31 | 47.405 | 83,090 | +3,446 | 0.00% | 3,938,901 |
| 2021-08-31 | 2021-08-27 | 48.218 | 79,644 | -861 | 0.00% | 3,840,239 |
| 2021-08-30 | 2021-08-26 | 47.057 | 80,505 | -5,515 | 0.00% | 3,788,331 |
| 2021-08-27 | 2021-08-25 | 48.392 | 86,020 | -1,379 | 0.00% | 4,162,648 |
| 2021-08-26 | 2021-08-24 | 47.811 | 87,399 | -2,068 | 0.00% | 4,178,668 |
| 2021-08-25 | 2021-08-23 | 45.839 | 89,467 | -345 | 0.00% | 4,101,041 |
| 2021-08-24 | 2021-08-20 | 44.736 | 89,812 | +9,651 | 0.00% | 4,017,843 |
| 2021-08-23 | 2021-08-19 | 47.637 | 80,161 | +517 | 0.00% | 3,818,655 |
| 2021-08-19 | 2021-08-17 | 48.914 | 79,644 | +5,171 | 0.00% | 3,895,694 |
| 2021-08-17 | 2021-08-13 | 50.016 | 74,473 | -862 | 0.00% | 3,724,863 |
| 2021-08-16 | 2021-08-12 | 51.525 | 75,335 | -1,723 | 0.00% | 3,881,628 |
| 2021-08-13 | 2021-08-11 | 52.627 | 77,058 | -5,343 | 0.00% | 4,055,358 |
| 2021-08-12 | 2021-08-10 | 51.061 | 82,401 | -4,309 | 0.00% | 4,207,454 |
| 2021-08-11 | 2021-08-09 | 49.784 | 86,710 | +862 | 0.00% | 4,316,787 |
| 2021-08-06 | 2021-08-04 | 49.378 | 85,848 | +10,341 | 0.00% | 4,239,005 |
| 2021-08-05 | 2021-08-03 | 50.364 | 75,507 | +6,204 | 0.00% | 3,802,867 |
| 2021-08-04 | 2021-08-02 | 52.511 | 69,303 | -172 | 0.00% | 3,639,191 |
| 2021-08-02 | 2021-07-29 | 54.658 | 69,475 | -2,241 | 0.00% | 3,797,376 |
| 2021-07-30 | 2021-07-28 | 51.931 | 71,716 | +7,583 | 0.00% | 3,724,288 |
| 2021-07-29 | 2021-07-27 | 46.419 | 64,133 | +173 | 0.00% | 2,976,979 |
| 2021-07-28 | 2021-07-26 | 46.419 | 63,960 | +6,894 | 0.00% | 2,968,948 |
| 2021-07-27 | 2021-07-23 | 54.020 | 57,066 | +1,034 | 0.00% | 3,082,700 |
| 2021-07-26 | 2021-07-22 | 56.225 | 56,032 | +1,206 | 0.00% | 3,150,388 |
| 2021-07-23 | 2021-07-21 | 55.122 | 54,826 | +4,136 | 0.00% | 3,022,138 |
| 2021-07-22 | 2021-07-20 | 55.877 | 50,690 | +1,724 | 0.00% | 2,832,388 |
| 2021-07-21 | 2021-07-19 | 58.488 | 48,966 | -517 | 0.00% | 2,863,910 |
| 2021-07-20 | 2021-07-16 | 58.836 | 49,483 | -5,515 | 0.00% | 2,911,375 |
| 2021-07-19 | 2021-07-15 | 57.443 | 54,998 | +2,068 | 0.00% | 3,159,267 |
| 2021-07-15 | 2021-07-13 | 56.051 | 52,930 | +861 | 0.00% | 2,966,765 |
| 2021-07-14 | 2021-07-12 | 56.631 | 52,069 | -1,206 | 0.00% | 2,948,718 |
| 2021-07-13 | 2021-07-09 | 54.078 | 53,275 | +2,585 | 0.00% | 2,881,002 |
| 2021-07-12 | 2021-07-08 | 52.627 | 50,690 | +2,930 | 0.00% | 2,667,680 |
| 2021-07-09 | 2021-07-07 | 55.006 | 47,760 | +689 | 0.00% | 2,627,101 |
| 2021-07-08 | 2021-07-06 | 54.600 | 47,071 | -689 | 0.00% | 2,570,084 |
| 2021-07-07 | 2021-07-05 | 56.225 | 47,760 | +2,585 | 0.00% | 2,685,297 |
| 2021-07-06 | 2021-07-02 | 59.300 | 45,175 | +6,549 | 0.00% | 2,678,880 |
| 2021-07-05 | 2021-06-30 | 61.679 | 38,626 | +690 | 0.00% | 2,382,414 |
| 2021-07-02 | 2021-06-29 | 62.898 | 37,936 | -1,551 | 0.00% | 2,386,080 |
| 2021-06-28 | 2021-06-24 | 61.389 | 39,487 | -7,268 | 0.00% | 2,424,064 |
| 2021-06-25 | 2021-06-23 | 57.907 | 46,755 | -5,688 | 0.00% | 2,707,465 |
| 2021-06-24 | 2021-06-22 | 55.703 | 52,443 | -2,929 | 0.00% | 2,921,211 |
| 2021-06-23 | 2021-06-21 | 55.180 | 55,372 | -5,688 | 0.00% | 3,055,448 |
| 2021-06-22 | 2021-06-18 | 54.542 | 61,060 | -2,240 | 0.00% | 3,330,342 |
| 2021-06-21 | 2021-06-17 | 53.276 | 63,300 | -862 | 0.00% | 3,372,341 |
| 2021-06-18 | 2021-06-16 | 51.645 | 64,162 | -809 | 0.00% | 3,313,662 |
| 2021-06-16 | 2021-06-11 | 52.402 | 64,971 | -1,717 | 0.00% | 3,404,621 |
| 2021-06-11 | 2021-06-09 | 51.179 | 66,688 | +1,374 | 0.00% | 3,413,054 |
| 2021-06-09 | 2021-06-07 | 50.772 | 65,314 | -1,890 | 0.00% | 3,316,114 |
| 2021-06-08 | 2021-06-04 | 49.957 | 67,204 | +2,920 | 0.00% | 3,357,292 |
| 2021-06-07 | 2021-06-03 | 51.005 | 64,284 | +4,466 | 0.00% | 3,278,790 |
| 2021-06-04 | 2021-06-02 | 53.334 | 59,818 | +858 | 0.00% | 3,190,318 |
| 2021-06-03 | 2021-06-01 | 53.217 | 58,960 | +172 | 0.00% | 3,137,692 |
| 2021-06-02 | 2021-05-31 | 54.382 | 58,788 | -687 | 0.00% | 3,196,997 |
| 2021-06-01 | 2021-05-28 | 51.762 | 59,475 | +1,718 | 0.00% | 3,078,526 |
| 2021-05-31 | 2021-05-27 | 53.334 | 57,757 | +3,263 | 0.00% | 3,080,397 |
| 2021-05-28 | 2021-05-26 | 55.546 | 54,494 | -1,889 | 0.00% | 3,026,939 |
| 2021-05-27 | 2021-05-25 | 53.858 | 56,383 | -172 | 0.00% | 3,036,663 |
| 2021-05-26 | 2021-05-24 | 55.255 | 56,555 | -172 | 0.00% | 3,124,956 |
| 2021-05-25 | 2021-05-21 | 53.217 | 56,727 | -4,122 | 0.00% | 3,018,858 |
| 2021-05-24 | 2021-05-20 | 50.772 | 60,849 | +859 | 0.00% | 3,089,417 |
| 2021-05-21 | 2021-05-18 | 51.471 | 59,990 | -1,889 | 0.00% | 3,087,719 |
| 2021-05-20 | 2021-05-17 | 50.364 | 61,879 | -1,718 | 0.00% | 3,116,492 |
| 2021-05-18 | 2021-05-14 | 49.142 | 63,597 | -859 | 0.00% | 3,125,257 |
| 2021-05-17 | 2021-05-13 | 48.967 | 64,456 | +859 | 0.00% | 3,156,211 |
| 2021-05-13 | 2021-05-11 | 49.316 | 63,597 | +2,920 | 0.00% | 3,136,366 |
| 2021-05-12 | 2021-05-10 | 49.491 | 60,677 | +6,355 | 0.00% | 3,002,961 |
| 2021-05-11 | 2021-05-07 | 51.005 | 54,322 | +1,202 | 0.00% | 2,770,681 |
| 2021-05-07 | 2021-05-05 | 52.926 | 53,120 | -172 | 0.00% | 2,811,439 |
| 2021-05-05 | 2021-05-03 | 53.043 | 53,292 | +687 | 0.00% | 2,826,748 |
| 2021-05-04 | 2021-04-30 | 53.392 | 52,605 | -172 | 0.00% | 2,808,685 |
| 2021-05-03 | 2021-04-29 | 53.625 | 52,777 | +4,809 | 0.00% | 2,830,160 |
| 2021-04-30 | 2021-04-28 | 56.012 | 47,968 | -15,457 | 0.00% | 2,686,788 |
| 2021-04-29 | 2021-04-27 | 55.197 | 63,425 | -3,263 | 0.00% | 3,500,866 |
| 2021-04-28 | 2021-04-26 | 54.964 | 66,688 | -4,637 | 0.00% | 3,665,442 |
| 2021-04-27 | 2021-04-23 | 53.741 | 71,325 | +343 | 0.00% | 3,833,100 |
| 2021-04-26 | 2021-04-22 | 53.916 | 70,982 | -172 | 0.00% | 3,827,065 |
| 2021-04-22 | 2021-04-20 | 54.498 | 71,154 | -2,061 | 0.00% | 3,877,768 |
| 2021-04-21 | 2021-04-19 | 54.498 | 73,215 | -3,950 | 0.00% | 3,990,089 |
| 2021-04-20 | 2021-04-16 | 52.810 | 77,165 | -859 | 0.00% | 4,075,063 |
| 2021-04-19 | 2021-04-15 | 53.392 | 78,024 | +1,546 | 0.00% | 4,165,855 |
| 2021-04-16 | 2021-04-14 | 53.334 | 76,478 | -1,889 | 0.00% | 4,078,859 |
| 2021-04-15 | 2021-04-13 | 51.238 | 78,367 | +343 | 0.00% | 4,015,342 |
| 2021-04-14 | 2021-04-12 | 51.005 | 78,024 | +3,264 | 0.00% | 3,979,596 |
| 2021-04-13 | 2021-04-09 | 51.936 | 74,760 | +5,495 | 0.00% | 3,882,762 |
| 2021-04-12 | 2021-04-08 | 54.149 | 69,265 | +687 | 0.00% | 3,750,623 |
| 2021-04-09 | 2021-04-07 | 55.313 | 68,578 | +172 | 0.00% | 3,793,281 |
| 2021-04-08 | 2021-04-01 | 52.693 | 68,406 | -1,374 | 0.00% | 3,604,536 |
| 2021-04-07 | 2021-03-31 | 53.916 | 69,780 | +2,405 | 0.00% | 3,762,258 |
| 2021-04-01 | 2021-03-30 | 55.837 | 67,375 | +2,748 | 0.00% | 3,762,045 |
| 2021-03-31 | 2021-03-29 | 57.875 | 64,627 | -223,789 | 0.00% | 3,740,305 |
| 2021-03-30 | 2021-03-26 | 54.906 | 288,416 | -21,640 | 0.01% | 15,835,716 |
| 2021-03-26 | 2021-03-24 | 49.433 | 310,056 | +1,889 | 0.02% | 15,326,906 |
| 2021-03-25 | 2021-03-23 | 52.868 | 308,167 | +1,374 | 0.02% | 16,292,159 |
| 2021-03-24 | 2021-03-22 | 52.169 | 306,793 | +5,840 | 0.02% | 16,005,163 |
| 2021-03-23 | 2021-03-19 | 53.916 | 300,953 | +171 | 0.02% | 16,226,181 |
| 2021-03-22 | 2021-03-18 | 54.265 | 300,782 | -3,778 | 0.02% | 16,322,039 |
| 2021-03-19 | 2021-03-17 | 53.392 | 304,560 | -6,527 | 0.02% | 16,261,060 |
| 2021-03-18 | 2021-03-16 | 50.655 | 311,087 | +344 | 0.02% | 15,758,242 |
| 2021-03-17 | 2021-03-15 | 49.433 | 310,743 | -8,244 | 0.02% | 15,360,866 |
| 2021-03-16 | 2021-03-12 | 47.511 | 318,987 | +9,274 | 0.02% | 15,155,483 |
| 2021-03-15 | 2021-03-11 | 47.744 | 309,713 | +4,466 | 0.02% | 14,786,995 |
| 2021-03-12 | 2021-03-10 | 45.357 | 305,247 | +8,931 | 0.02% | 13,845,081 |
| 2021-03-11 | 2021-03-09 | 43.319 | 296,316 | +85,874 | 0.02% | 12,836,147 |
| 2021-03-10 | 2021-03-08 | 42.155 | 210,442 | +5,153 | 0.01% | 8,871,103 |
| 2021-03-09 | 2021-03-05 | 49.433 | 205,289 | +3,263 | 0.01% | 10,147,990 |
| 2021-03-08 | 2021-03-04 | 52.402 | 202,026 | +4,637 | 0.01% | 10,586,598 |
| 2021-03-05 | 2021-03-03 | 56.944 | 197,389 | +1,030 | 0.01% | 11,240,055 |
| 2021-03-04 | 2021-03-02 | 57.002 | 196,359 | -5,495 | 0.01% | 11,192,836 |
| 2021-03-03 | 2021-03-01 | 56.827 | 201,854 | -2,920 | 0.01% | 11,470,803 |
| 2021-03-02 | 2021-02-26 | 55.721 | 204,774 | +343 | 0.01% | 11,410,204 |
| 2021-03-01 | 2021-02-25 | 54.789 | 204,431 | +3,264 | 0.01% | 11,200,645 |
| 2021-02-26 | 2021-02-24 | 51.296 | 201,167 | +8,415 | 0.01% | 10,319,040 |
| 2021-02-25 | 2021-02-23 | 55.954 | 192,752 | +1,546 | 0.01% | 10,785,218 |
| 2021-02-24 | 2021-02-22 | 58.225 | 191,206 | +343 | 0.01% | 11,132,896 |
| 2021-02-23 | 2021-02-19 | 59.156 | 190,863 | -2,232 | 0.01% | 11,290,732 |
| 2021-02-22 | 2021-02-18 | 55.605 | 193,095 | +1,030 | 0.01% | 10,736,953 |
| 2021-02-19 | 2021-02-17 | 57.060 | 192,065 | +1,546 | 0.01% | 10,959,253 |
| 2021-02-18 | 2021-02-16 | 55.896 | 190,519 | -859 | 0.01% | 10,649,180 |
| 2021-02-17 | 2021-02-11 | 55.605 | 191,378 | +7,557 | 0.01% | 10,641,480 |
| 2021-02-16 | 2021-02-09 | 56.594 | 183,821 | +515 | 0.01% | 10,403,226 |
| 2021-02-10 | 2021-02-08 | 57.642 | 183,306 | -15,457 | 0.01% | 10,566,193 |
| 2021-02-09 | 2021-02-05 | 53.101 | 198,763 | -7,385 | 0.01% | 10,554,485 |
| 2021-02-08 | 2021-02-04 | 51.587 | 206,148 | -9,103 | 0.01% | 10,634,559 |
| 2021-02-04 | 2021-02-02 | 49.142 | 215,251 | -4,294 | 0.01% | 10,577,774 |
| 2021-02-03 | 2021-02-01 | 49.316 | 219,545 | +2,577 | 0.01% | 10,827,136 |
| 2021-02-02 | 2021-01-29 | 47.511 | 216,968 | -11,164 | 0.01% | 10,308,429 |
| 2021-02-01 | 2021-01-28 | 45.997 | 228,132 | -687 | 0.01% | 10,493,490 |
| 2021-01-29 | 2021-01-27 | 48.909 | 228,819 | -1,546 | 0.01% | 11,191,235 |
| 2021-01-28 | 2021-01-26 | 48.676 | 230,365 | +4,294 | 0.01% | 11,213,196 |
| 2021-01-27 | 2021-01-25 | 49.666 | 226,071 | +343 | 0.01% | 11,227,952 |
| 2021-01-26 | 2021-01-22 | 48.676 | 225,728 | +13,569 | 0.01% | 10,987,487 |
| 2021-01-25 | 2021-01-21 | 51.121 | 212,159 | +6,354 | 0.01% | 10,845,826 |
| 2021-01-22 | 2021-01-20 | 53.567 | 205,805 | -4,122 | 0.01% | 11,024,284 |
| 2021-01-21 | 2021-01-19 | 51.936 | 209,927 | -4,809 | 0.01% | 10,902,844 |
| 2021-01-20 | 2021-01-18 | 47.628 | 214,736 | -7,900 | 0.01% | 10,227,390 |
| 2021-01-19 | 2021-01-15 | 47.977 | 222,636 | -3,779 | 0.01% | 10,681,426 |
| 2021-01-18 | 2021-01-14 | 49.607 | 226,415 | -3,435 | 0.01% | 11,231,854 |
| 2021-01-15 | 2021-01-13 | 50.073 | 229,850 | -8,759 | 0.01% | 11,509,319 |
| 2021-01-14 | 2021-01-12 | 49.666 | 238,609 | +2,577 | 0.01% | 11,850,659 |
| 2021-01-13 | 2021-01-11 | 49.666 | 236,032 | +7,728 | 0.01% | 11,722,671 |
| 2021-01-12 | 2021-01-08 | 51.005 | 228,304 | +92,058 | 0.01% | 11,644,592 |
| 2021-01-11 | 2021-01-07 | 49.549 | 136,246 | +2,919 | 0.01% | 6,750,874 |
| 2021-01-08 | 2021-01-06 | 46.521 | 133,327 | +6,011 | 0.01% | 6,202,568 |
| 2021-01-07 | 2021-01-05 | 42.912 | 127,316 | +3,951 | 0.01% | 5,463,326 |
| 2021-01-06 | 2021-01-04 | 43.436 | 123,365 | +3,435 | 0.01% | 5,358,429 |
| 2021-01-05 | 2020-12-31 | 41.864 | 119,930 | -1,031 | 0.01% | 5,020,690 |
| 2020-12-29 | 2020-12-24 | 41.747 | 120,961 | +4,809 | 0.01% | 5,049,765 |
| 2020-12-28 | 2020-12-22 | 42.562 | 116,152 | -23,186 | 0.01% | 4,943,684 |
| 2020-12-23 | 2020-12-21 | 42.155 | 139,338 | +37,613 | 0.01% | 5,873,741 |
| 2020-12-22 | 2020-12-18 | 37.730 | 101,725 | -172 | 0.01% | 3,838,039 |
| 2020-12-21 | 2020-12-17 | 36.973 | 101,897 | -2,919 | 0.01% | 3,767,400 |
| 2020-12-18 | 2020-12-16 | 36.216 | 104,816 | -2,748 | 0.01% | 3,795,986 |
| 2020-12-17 | 2020-12-15 | 36.041 | 107,564 | +5,839 | 0.01% | 3,876,718 |
| 2020-12-16 | 2020-12-14 | 34.585 | 101,725 | -687 | 0.01% | 3,518,202 |
| 2020-12-15 | 2020-12-11 | 33.537 | 102,412 | -22,843 | 0.01% | 3,434,630 |
| 2020-12-14 | 2020-12-10 | 34.935 | 125,255 | -6,526 | 0.01% | 4,375,755 |
| 2020-12-11 | 2020-12-09 | 32.606 | 131,781 | 0.01% | 4,296,823 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy