History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.300 9,430,947 +0 0.41% 380,067,164
2025-10-13 2025-10-09 39.580 9,430,947 +0 0.41% 373,276,882
2025-10-10 2025-10-08 38.320 9,430,947 +93,405 0.41% 361,393,889
2025-10-09 2025-10-06 39.100 9,337,542 +12,208 0.41% 365,097,892
2025-10-08 2025-10-03 39.120 9,325,334 +56,809 0.41% 364,807,066
2025-10-06 2025-10-02 40.140 9,268,525 +16,008 0.41% 372,038,594
2025-10-03 2025-09-30 41.340 9,252,517 -11,064 0.41% 382,499,053
2025-10-02 2025-09-29 41.360 9,263,581 +3,803 0.41% 383,141,710
2025-09-30 2025-09-26 40.540 9,259,778 -5,000 0.41% 375,391,400
2025-09-29 2025-09-25 40.620 9,264,778 -2,679 0.41% 376,335,282
2025-09-26 2025-09-24 40.900 9,267,457 +4,000 0.41% 379,038,991
2025-09-25 2025-09-23 40.820 9,263,457 +3,000 0.41% 378,134,315
2025-09-24 2025-09-22 41.140 9,260,457 +400 0.41% 380,975,201
2025-09-23 2025-09-19 41.520 9,260,057 +4,600 0.41% 384,477,567
2025-09-22 2025-09-18 41.800 9,255,457 -2,194 0.41% 386,878,103
2025-09-19 2025-09-17 41.940 9,257,651 +2,003 0.41% 388,265,883
2025-09-18 2025-09-16 42.460 9,255,648 -22,000 0.41% 392,994,814
2025-09-17 2025-09-15 41.760 9,277,648 +6,806 0.41% 387,434,580
2025-09-16 2025-09-12 42.880 9,270,842 -31,397 0.41% 397,533,705
2025-09-15 2025-09-11 42.420 9,302,239 -4,033 0.41% 394,600,978
2025-09-12 2025-09-10 42.500 9,306,272 -61,964 0.41% 395,516,560
2025-09-11 2025-09-09 42.240 9,368,236 -147,000 0.41% 395,714,289
2025-09-10 2025-09-08 41.769 9,515,236 -103,194 0.42% 397,446,059
2025-09-09 2025-09-05 40.479 9,618,430 +98,194 0.42% 389,343,146
2025-09-08 2025-09-04 39.639 9,520,236 +16,020 0.43% 377,372,361
2025-09-05 2025-09-03 39.311 9,504,216 +8,598 0.43% 373,622,204
2025-09-04 2025-09-02 39.434 9,495,618 +1,374 0.43% 374,451,327
2025-09-03 2025-09-01 39.557 9,494,244 +110,916 0.43% 375,564,097
2025-09-02 2025-08-29 39.680 9,383,328 -27,910 0.42% 372,329,908
2025-09-01 2025-08-28 38.307 9,411,238 +156,027 0.42% 360,520,337
2025-08-29 2025-08-27 38.758 9,255,211 +344,457 0.42% 358,714,441
2025-08-28 2025-08-26 42.630 8,910,754 -18,989 0.40% 379,863,827
2025-08-27 2025-08-25 42.958 8,929,743 -88,845 0.40% 383,600,174
2025-08-26 2025-08-22 41.257 9,018,588 -30,656 0.40% 372,082,649
2025-08-25 2025-08-21 40.479 9,049,244 +1,767 0.41% 366,303,142
2025-08-22 2025-08-20 40.520 9,047,477 -4,293 0.41% 366,602,296
2025-08-21 2025-08-19 40.397 9,051,770 -3,710 0.41% 365,663,680
2025-08-20 2025-08-18 39.967 9,055,480 +9,962 0.41% 361,917,972
2025-08-19 2025-08-15 40.807 9,045,518 -6,819 0.41% 369,117,114
2025-08-18 2025-08-14 40.909 9,052,337 -74,298 0.41% 370,322,571
2025-08-15 2025-08-13 40.868 9,126,635 +33,786 0.41% 372,988,110
2025-08-14 2025-08-12 40.540 9,092,849 +2,582 0.41% 368,627,031
2025-08-13 2025-08-11 39.987 9,090,267 +48,229 0.41% 363,494,512
2025-08-12 2025-08-08 39.475 9,042,038 +24,413 0.41% 356,935,256
2025-08-11 2025-08-07 38.861 9,017,625 -12,297 0.40% 350,429,700
2025-08-08 2025-08-06 38.615 9,029,922 +66,199 0.41% 348,687,805
2025-08-07 2025-08-05 38.615 8,963,723 +23,822 0.40% 346,131,550
2025-08-06 2025-08-04 38.779 8,939,901 -71,661 0.40% 346,676,760
2025-08-05 2025-08-01 37.488 9,011,562 -78,300 0.40% 337,825,610
2025-08-04 2025-07-31 37.386 9,089,862 +152,506 0.41% 339,829,881
2025-08-01 2025-07-30 38.973 8,937,356 -19,710 0.40% 348,317,366
2025-07-31 2025-07-29 38.973 8,957,066 +19,536 0.40% 349,085,528
2025-07-30 2025-07-28 39.229 8,937,530 -4,867 0.40% 350,612,743
2025-07-29 2025-07-25 39.229 8,942,397 -12,087 0.40% 350,803,671
2025-07-28 2025-07-24 39.844 8,954,484 -106,413 0.40% 356,780,883
2025-07-25 2025-07-23 38.461 9,060,897 -18,540 0.41% 348,491,784
2025-07-24 2025-07-22 38.256 9,079,437 -6,434 0.41% 347,344,907
2025-07-23 2025-07-21 38.051 9,085,871 +211,479 0.41% 345,729,783
2025-07-22 2025-07-18 38.000 8,874,392 +115,019 0.40% 337,228,233
2025-07-21 2025-07-17 37.386 8,759,373 +75,381 0.39% 327,474,354
2025-07-18 2025-07-16 37.795 8,683,992 +65,872 0.39% 328,214,067
2025-07-17 2025-07-15 38.717 8,618,120 -1,748 0.39% 333,668,913
2025-07-16 2025-07-14 38.256 8,619,868 +41,411 0.39% 329,763,536
2025-07-15 2025-07-11 38.615 8,578,457 +32,692 0.38% 331,254,616
2025-07-14 2025-07-10 39.537 8,545,765 -29,094 0.38% 337,870,022
2025-07-11 2025-07-09 38.563 8,574,859 +17,769 0.38% 330,676,534
2025-07-10 2025-07-08 39.280 8,557,090 -1,952 0.38% 336,126,596
2025-07-09 2025-07-07 38.820 8,559,042 +976 0.38% 332,258,253
2025-07-08 2025-07-04 38.922 8,558,066 +11,520 0.38% 333,096,936
2025-07-07 2025-07-03 38.615 8,546,546 +3,906 0.38% 330,022,382
2025-07-04 2025-07-02 38.922 8,542,640 +27,727 0.38% 332,496,525
2025-07-03 2025-06-30 38.871 8,514,913 -3,515 0.38% 330,981,260
2025-07-02 2025-06-27 38.922 8,518,428 +19,136 0.38% 331,554,146
2025-06-30 2025-06-26 39.588 8,499,292 +30,070 0.38% 336,467,916
2025-06-27 2025-06-25 40.561 8,469,222 -9,763 0.38% 343,518,485
2025-06-26 2025-06-24 39.844 8,478,985 +5,663 0.38% 337,835,184
2025-06-25 2025-06-23 39.280 8,473,322 +976 0.38% 332,836,149
2025-06-24 2025-06-20 38.615 8,472,346 +14,254 0.38% 327,157,170
2025-06-23 2025-06-19 39.024 8,458,092 -108,761 0.38% 330,072,080
2025-06-20 2025-06-18 40.305 8,566,853 -1,172 0.38% 345,284,800
2025-06-19 2025-06-17 40.971 8,568,025 -26,360 0.38% 351,036,379
2025-06-18 2025-06-16 42.148 8,594,385 +15,230 0.39% 362,239,707
2025-06-17 2025-06-13 40.510 8,579,155 -24,212 0.38% 347,538,091
2025-06-16 2025-06-12 39.844 8,603,367 -11,115 0.39% 342,791,039
2025-06-13 2025-06-11 42.579 8,614,482 -36,319 0.39% 366,797,418
2025-06-12 2025-06-10 42.049 8,650,801 +279,935 0.39% 363,756,754
2025-06-11 2025-06-09 41.413 8,370,866 +23,951 0.39% 346,659,400
2025-06-10 2025-06-06 41.307 8,346,915 -4,903 0.39% 344,782,334
2025-06-09 2025-06-05 41.307 8,351,818 -26,592 0.39% 344,984,860
2025-06-06 2025-06-04 40.458 8,378,410 -39,981 0.39% 338,975,027
2025-06-05 2025-06-03 39.875 8,418,391 +5,280 0.39% 335,682,337
2025-06-04 2025-06-02 39.663 8,413,111 +14,522 0.39% 333,687,374
2025-06-03 2025-05-30 39.610 8,398,589 +6,600 0.39% 332,666,055
2025-06-02 2025-05-29 40.140 8,391,989 -17,539 0.39% 336,854,491
2025-05-30 2025-05-28 39.398 8,409,528 +46,394 0.39% 331,315,681
2025-05-29 2025-05-27 39.716 8,363,134 -3,395 0.39% 332,148,603
2025-05-28 2025-05-26 38.178 8,366,529 +92,409 0.39% 319,417,991
2025-05-27 2025-05-23 39.239 8,274,120 +8,298 0.38% 324,664,715
2025-05-26 2025-05-22 39.822 8,265,822 -3,017 0.38% 329,160,371
2025-05-23 2025-05-21 39.981 8,268,839 +65,252 0.38% 330,595,881
2025-05-22 2025-05-20 40.299 8,203,587 +11,881 0.38% 330,597,022
2025-05-21 2025-05-19 39.663 8,191,706 +11,504 0.38% 324,905,836
2025-05-20 2025-05-16 39.239 8,180,202 -943 0.38% 320,979,506
2025-05-19 2025-05-15 39.928 8,181,145 -17,728 0.38% 326,655,988
2025-05-16 2025-05-14 39.663 8,198,873 +14,522 0.38% 325,190,099
2025-05-15 2025-05-13 39.292 8,184,351 +2,291 0.38% 321,576,283
2025-05-14 2025-05-12 39.716 8,182,060 -9,430 0.38% 324,957,103
2025-05-13 2025-05-09 39.133 8,191,490 -71,287 0.38% 320,553,722
2025-05-12 2025-05-08 39.292 8,262,777 -4,715 0.38% 324,657,767
2025-05-09 2025-05-07 39.345 8,267,492 -52,994 0.38% 325,281,411
2025-05-08 2025-05-06 39.026 8,320,486 +10,561 0.39% 324,719,273
2025-05-07 2025-05-02 40.617 8,309,925 -46,959 0.39% 337,526,154
2025-05-06 2025-04-30 39.557 8,356,884 -17,538 0.39% 330,571,005
2025-05-02 2025-04-29 39.239 8,374,422 -4,338 0.39% 328,600,423
2025-04-30 2025-04-28 39.186 8,378,760 +18,670 0.39% 328,326,356
2025-04-29 2025-04-25 39.186 8,360,090 +4,923 0.39% 327,594,761
2025-04-28 2025-04-24 39.822 8,355,167 -647,430 0.39% 332,718,254
2025-04-25 2025-04-23 39.504 9,002,597 -48,844 0.42% 355,635,936
2025-04-24 2025-04-22 38.814 9,051,441 -6,601 0.42% 351,326,058
2025-04-23 2025-04-17 38.390 9,058,042 +9,639 0.42% 347,739,843
2025-04-22 2025-04-16 39.981 9,048,403 +3,206 0.42% 361,763,576
2025-04-17 2025-04-15 38.814 9,045,197 +10,350 0.42% 351,083,701
2025-04-16 2025-04-14 38.655 9,034,847 +133,452 0.42% 349,244,751
2025-04-15 2025-04-11 38.337 8,901,395 +3,394 0.41% 341,254,139
2025-04-14 2025-04-10 38.761 8,898,001 +2,931 0.41% 344,898,562
2025-04-11 2025-04-09 37.595 8,895,070 -54,060 0.41% 334,408,388
2025-04-10 2025-04-08 35.580 8,949,130 -121,263 0.42% 318,408,677
2025-04-09 2025-04-07 34.095 9,070,393 +34,025 0.42% 309,256,356
2025-04-08 2025-04-03 37.595 9,036,368 +307,590 0.42% 339,720,458
2025-04-07 2025-04-02 37.065 8,728,778 -6,412 0.41% 323,528,229
2025-04-03 2025-04-01 36.481 8,735,190 -943 0.41% 318,670,859
2025-04-02 2025-03-31 36.428 8,736,133 -15,271 0.41% 318,242,026
2025-04-01 2025-03-28 37.224 8,751,404 +797,735 0.41% 325,758,984
2025-03-31 2025-03-27 36.852 7,953,669 -67,704 0.37% 293,112,186
2025-03-28 2025-03-26 36.587 8,021,373 +104,668 0.37% 293,480,574
2025-03-27 2025-03-25 33.035 7,916,705 +174,261 0.37% 261,525,515
2025-03-26 2025-03-24 33.830 7,742,444 +179,727 0.36% 261,927,024
2025-03-25 2025-03-21 34.042 7,562,717 +3,204 0.35% 257,450,912
2025-03-24 2025-03-20 34.784 7,559,513 +150,306 0.35% 262,953,657
2025-03-21 2025-03-19 36.799 7,409,207 -6,591 0.34% 272,654,554
2025-03-20 2025-03-18 36.587 7,415,798 -30,740 0.34% 271,324,205
2025-03-19 2025-03-17 35.845 7,446,538 -12,253 0.35% 266,920,951
2025-03-18 2025-03-14 35.315 7,458,791 +134,653 0.35% 263,405,127
2025-03-17 2025-03-13 34.625 7,324,138 -34,696 0.34% 253,601,172
2025-03-14 2025-03-12 34.944 7,358,834 -60,643 0.34% 257,143,753
2025-03-13 2025-03-11 35.845 7,419,477 +19,586 0.34% 265,950,950
2025-03-12 2025-03-10 36.163 7,399,891 +5,092 0.34% 267,603,170
2025-03-11 2025-03-07 36.958 7,394,799 +1,079,489 0.34% 273,300,678
2025-03-10 2025-03-06 36.852 6,315,310 +100,518 0.29% 232,734,644
2025-03-07 2025-03-05 34.784 6,214,792 +5,281 0.29% 216,178,249
2025-03-06 2025-03-04 34.731 6,209,511 -14,710 0.29% 215,665,292
2025-03-05 2025-03-03 34.837 6,224,221 -9,241 0.29% 216,836,272
2025-03-04 2025-02-28 34.254 6,233,462 +169,731 0.29% 213,522,375
2025-03-03 2025-02-27 35.898 6,063,731 -29,420 0.28% 217,675,802
2025-02-28 2025-02-26 34.148 6,093,151 -1,319 0.28% 208,069,951
2025-02-27 2025-02-25 32.345 6,094,470 +45,828 0.28% 197,127,555
2025-02-26 2025-02-24 32.929 6,048,642 -70,721 0.28% 199,173,263
2025-02-25 2025-02-21 30.542 6,119,363 +9,995 0.28% 186,900,411
2025-02-24 2025-02-20 30.383 6,109,368 +62,615 0.28% 185,623,290
2025-02-21 2025-02-19 31.815 6,046,753 +14,326 0.28% 192,377,836
2025-02-20 2025-02-18 32.080 6,032,427 +4,715 0.28% 193,521,404
2025-02-19 2025-02-17 32.027 6,027,712 -7,637 0.28% 193,050,526
2025-02-18 2025-02-14 32.027 6,035,349 +12,824 0.28% 193,295,118
2025-02-17 2025-02-13 32.504 6,022,525 +146,723 0.28% 195,758,506
2025-02-14 2025-02-12 33.141 5,875,802 -40,923 0.27% 194,728,145
2025-02-13 2025-02-11 31.550 5,916,725 -5,566 0.27% 186,672,312
2025-02-12 2025-02-10 32.186 5,922,291 +19,048 0.28% 190,616,281
2025-02-11 2025-02-07 31.974 5,903,243 -22,065 0.27% 188,751,117
2025-02-10 2025-02-06 31.285 5,925,308 +3,772 0.28% 185,372,155
2025-02-07 2025-02-05 31.338 5,921,536 +943 0.28% 185,568,139
2025-02-06 2025-02-04 31.550 5,920,593 -33,381 0.28% 186,794,347
2025-02-05 2025-02-03 30.861 5,953,974 +35,832 0.28% 183,743,285
2025-02-04 2025-01-28 31.179 5,918,142 -3,206 0.27% 184,520,348
2025-02-03 2025-01-24 30.224 5,921,348 +31,495 0.28% 178,968,665
2025-01-27 2025-01-23 30.012 5,889,853 -62,046 0.27% 176,767,510
2025-01-24 2025-01-22 31.338 5,951,899 -101,083 0.28% 186,519,650
2025-01-23 2025-01-21 32.186 6,052,982 -26,401 0.28% 194,822,733
2025-01-22 2025-01-20 30.967 6,079,383 +36,115 0.28% 188,258,203
2025-01-21 2025-01-17 30.755 6,043,268 +18,482 0.28% 185,858,062
2025-01-20 2025-01-16 30.542 6,024,786 -11,882 0.28% 184,011,797
2025-01-16 2025-01-14 30.436 6,036,668 -4,903 0.28% 183,734,512
2025-01-15 2025-01-13 29.853 6,041,571 -10,496 0.28% 180,359,838
2025-01-14 2025-01-10 29.270 6,052,067 -6,601 0.28% 177,143,150
2025-01-13 2025-01-09 29.270 6,058,668 -1,885 0.28% 177,336,360
2025-01-10 2025-01-08 28.952 6,060,553 +412,691 0.28% 175,463,365
2025-01-09 2025-01-07 29.270 5,647,862 +2,642 0.26% 165,312,126
2025-01-08 2025-01-06 29.111 5,645,220 +25,328 0.26% 164,336,780
2025-01-07 2025-01-03 29.800 5,619,892 -2,961 0.26% 167,473,402
2025-01-06 2025-01-02 29.588 5,622,853 +19,802 0.26% 166,369,030
2025-01-03 2024-12-31 30.649 5,603,051 -566 0.26% 171,725,176
2025-01-02 2024-12-27 30.118 5,603,617 +39,604 0.26% 168,771,199
2024-12-30 2024-12-24 30.755 5,564,013 +566 0.26% 171,118,784
2024-12-27 2024-12-20 29.959 5,563,447 +5,280 0.26% 166,676,342
2024-12-23 2024-12-19 30.065 5,558,167 +23,574 0.26% 167,107,602
2024-12-20 2024-12-18 30.649 5,534,593 +1,886 0.26% 169,627,040
2024-12-19 2024-12-17 30.489 5,532,707 +3,771 0.26% 168,689,120
2024-12-18 2024-12-16 30.914 5,528,936 +341,725 0.26% 170,919,524
2024-12-17 2024-12-13 31.179 5,187,211 +71,146 0.24% 161,730,823
2024-12-16 2024-12-12 33.300 5,116,065 -16,879 0.24% 170,363,775
2024-12-13 2024-12-11 32.557 5,132,944 +9,807 0.24% 167,115,393
2024-12-12 2024-12-10 33.035 5,123,137 -47,723 0.24% 169,240,996
2024-12-11 2024-12-09 32.876 5,170,860 -33,380 0.24% 169,994,952
2024-12-10 2024-12-06 30.967 5,204,240 +4,714 0.24% 161,157,945
2024-12-09 2024-12-05 30.595 5,199,526 +5,281 0.24% 159,082,030
2024-12-06 2024-12-04 31.285 5,194,245 +943 0.24% 162,500,985
2024-12-05 2024-12-03 31.497 5,193,302 -3,423 0.24% 163,572,985
2024-12-04 2024-12-02 30.967 5,196,725 +5,469 0.24% 160,925,230
2024-12-03 2024-11-29 31.020 5,191,256 +566 0.24% 161,031,141
2024-12-02 2024-11-28 30.967 5,190,690 +943 0.24% 160,738,347
2024-11-29 2024-11-27 31.232 5,189,747 -2,075 0.24% 162,085,079
2024-11-28 2024-11-26 30.383 5,191,822 -565 0.24% 157,745,135
2024-11-27 2024-11-25 31.338 5,192,387 -11,721 0.24% 162,718,185
2024-11-26 2024-11-22 30.755 5,204,108 +5,092 0.24% 160,050,064
2024-11-25 2024-11-21 31.709 5,199,016 +7,543 0.24% 164,855,672
2024-11-22 2024-11-20 31.974 5,191,473 +1,886 0.24% 165,992,883
2024-11-21 2024-11-19 31.921 5,189,587 +6,601 0.24% 165,657,402
2024-11-20 2024-11-18 32.770 5,182,986 -2,829 0.24% 169,843,945
2024-11-19 2024-11-15 32.610 5,185,815 -2,829 0.24% 169,111,714
2024-11-18 2024-11-14 32.292 5,188,644 +34,889 0.24% 167,553,199
2024-11-15 2024-11-13 33.777 5,153,755 +8,675 0.24% 174,078,349
2024-11-14 2024-11-12 34.891 5,145,080 +31,429 0.24% 179,514,520
2024-11-13 2024-11-11 35.421 5,113,651 -4,149 0.24% 181,129,465
2024-11-12 2024-11-08 35.898 5,117,800 -8,109 0.24% 183,718,773
2024-11-11 2024-11-07 36.322 5,125,909 -47,525 0.24% 186,184,285
2024-11-08 2024-11-06 34.837 5,173,434 -1,509 0.24% 180,229,484
2024-11-07 2024-11-05 35.156 5,174,943 -4,715 0.24% 181,928,465
2024-11-06 2024-11-04 33.989 5,179,658 +2,641 0.24% 176,051,882
2024-11-05 2024-11-01 34.572 5,177,017 -15,842 0.24% 178,981,747
2024-11-04 2024-10-31 33.989 5,192,859 -67,704 0.24% 176,500,572
2024-11-01 2024-10-30 33.830 5,260,563 -6,600 0.24% 177,964,944
2024-10-31 2024-10-29 33.883 5,267,163 -6,412 0.24% 178,467,514
2024-10-30 2024-10-28 33.300 5,273,575 +15,464 0.25% 175,608,821
2024-10-29 2024-10-25 34.882 5,258,111 -12,070 0.24% 183,410,899
2024-10-28 2024-10-24 34.233 5,270,181 +172,131 0.24% 180,411,791
2024-10-25 2024-10-23 35.639 5,098,050 -34,393 0.24% 181,687,555
2024-10-24 2024-10-22 34.936 5,132,443 +34,578 0.24% 179,304,970
2024-10-23 2024-10-21 34.773 5,097,865 -14,423 0.24% 177,269,892
2024-10-22 2024-10-18 34.990 5,112,288 -2,034 0.24% 178,877,315
2024-10-21 2024-10-17 33.746 5,114,322 +5,732 0.24% 172,587,101
2024-10-18 2024-10-16 35.098 5,108,590 +47,522 0.24% 179,300,467
2024-10-17 2024-10-15 34.557 5,061,068 +59,172 0.24% 174,895,529
2024-10-16 2024-10-14 36.342 5,001,896 +41,235 0.24% 181,777,282
2024-10-15 2024-10-10 35.639 4,960,661 -86,538 0.24% 176,791,198
2024-10-14 2024-10-09 34.503 5,047,199 +37,352 0.24% 174,143,305
2024-10-10 2024-10-08 34.449 5,009,847 +205,622 0.24% 172,583,619
2024-10-09 2024-10-07 42.669 4,804,225 -48,280 0.23% 204,991,578
2024-10-08 2024-10-04 41.209 4,852,505 -48,632 0.23% 199,966,221
2024-10-07 2024-10-03 39.208 4,901,137 -43,454 0.23% 192,163,334
2024-10-04 2024-10-02 40.614 4,944,591 -103,181 0.23% 200,819,549
2024-10-03 2024-09-30 37.802 5,047,772 -110,392 0.24% 190,815,031
2024-10-02 2024-09-27 34.827 5,158,164 -45,118 0.24% 179,645,643
2024-09-30 2024-09-26 34.287 5,203,282 -107,249 0.25% 178,403,059
2024-09-27 2024-09-25 29.474 5,310,531 -555 0.25% 156,520,103
2024-09-26 2024-09-24 29.257 5,311,086 -6,657 0.25% 155,387,570
2024-09-25 2024-09-23 27.743 5,317,743 +16,273 0.25% 147,530,015
2024-09-24 2024-09-20 28.554 5,301,470 -32,730 0.25% 151,379,096
2024-09-23 2024-09-19 27.797 5,334,200 -177,885 0.25% 148,275,054
2024-09-20 2024-09-17 25.958 5,512,085 +2,959 0.26% 143,084,575
2024-09-19 2024-09-16 25.688 5,509,126 +1,294 0.26% 141,518,100
2024-09-17 2024-09-13 26.012 5,507,832 -152,552 0.26% 143,272,037
2024-09-16 2024-09-12 25.309 5,660,384 -6,842 0.27% 143,260,817
2024-09-13 2024-09-11 25.526 5,667,226 +2,404 0.27% 144,659,915
2024-09-12 2024-09-10 25.634 5,664,822 +6,113 0.27% 145,211,257
2024-09-11 2024-09-09 26.012 5,658,709 -47,337 0.27% 147,196,713
2024-09-10 2024-09-05 26.779 5,706,046 -23,669 0.27% 152,802,851
2024-09-09 2024-09-04 26.286 5,729,715 +47,189 0.27% 150,612,698
2024-09-05 2024-09-03 26.177 5,682,526 +42,729 0.27% 148,749,891
2024-09-04 2024-09-02 26.341 5,639,797 +133,804 0.27% 148,557,943
2024-09-03 2024-08-30 28.367 5,505,993 -92,763 0.26% 156,189,827
2024-09-02 2024-08-29 26.067 5,598,756 -35,791 0.27% 145,943,858
2024-08-30 2024-08-28 25.465 5,634,547 -192,465 0.27% 143,482,617
2024-08-29 2024-08-27 24.643 5,827,012 -39,808 0.28% 143,597,129
2024-08-28 2024-08-26 24.041 5,866,820 +10,956 0.28% 141,043,999
2024-08-27 2024-08-23 23.603 5,855,864 +129,832 0.28% 138,215,128
2024-08-26 2024-08-22 23.603 5,726,032 +67,564 0.27% 135,150,722
2024-08-23 2024-08-21 23.712 5,658,468 +21,182 0.27% 134,175,768
2024-08-22 2024-08-20 24.150 5,637,286 +53,869 0.27% 136,143,210
2024-08-21 2024-08-19 24.643 5,583,417 +26,660 0.27% 137,594,130
2024-08-20 2024-08-16 24.315 5,556,757 +27,573 0.27% 135,111,310
2024-08-19 2024-08-15 24.479 5,529,184 -14,248 0.27% 135,349,263
2024-08-16 2024-08-14 24.041 5,543,432 -14,974 0.27% 133,269,440
2024-08-15 2024-08-13 23.986 5,558,406 +913 0.27% 133,325,035
2024-08-14 2024-08-12 23.931 5,557,493 +20,087 0.27% 132,998,790
2024-08-13 2024-08-09 24.205 5,537,406 +25,382 0.27% 134,034,305
2024-08-12 2024-08-08 23.822 5,512,024 +41,634 0.26% 131,306,942
2024-08-09 2024-08-07 23.548 5,470,390 -118,146 0.26% 128,817,265
2024-08-08 2024-08-06 23.548 5,588,536 -14,426 0.27% 131,599,378
2024-08-07 2024-08-05 23.274 5,602,962 +44,921 0.27% 130,404,908
2024-08-06 2024-08-02 23.384 5,558,041 +17,896 0.27% 129,968,154
2024-08-02 2024-07-31 24.041 5,540,145 +115,534 0.27% 133,190,418
2024-08-01 2024-07-30 23.493 5,424,611 +42,547 0.26% 127,442,189
2024-07-31 2024-07-29 24.424 5,382,064 +26,843 0.26% 131,453,165
2024-07-30 2024-07-26 24.315 5,355,221 +112,119 0.26% 130,211,007
2024-07-29 2024-07-25 24.096 5,243,102 +58,069 0.25% 126,336,346
2024-07-26 2024-07-24 24.753 5,185,033 +44,738 0.25% 128,344,508
2024-07-25 2024-07-23 25.246 5,140,295 +4,930 0.25% 129,770,596
2024-07-24 2024-07-22 25.958 5,135,365 +45,469 0.25% 133,302,099
2024-07-23 2024-07-19 26.177 5,089,896 -24,788 0.24% 133,236,782
2024-07-22 2024-07-18 27.655 5,114,684 -56,790 0.25% 141,448,229
2024-07-19 2024-07-17 26.998 5,171,474 -14,608 0.25% 139,620,309
2024-07-18 2024-07-16 26.505 5,186,082 +169,640 0.25% 137,458,649
2024-07-17 2024-07-15 27.382 5,016,442 +3,469 0.24% 137,357,738
2024-07-16 2024-07-12 28.258 5,012,973 -19,539 0.24% 141,655,159
2024-07-15 2024-07-11 27.162 5,032,512 +49,851 0.24% 136,695,376
2024-07-12 2024-07-10 26.396 4,982,661 -913 0.24% 131,521,184
2024-07-11 2024-07-09 26.451 4,983,574 +90,390 0.24% 131,818,198
2024-07-10 2024-07-08 26.615 4,893,184 -548 0.23% 130,231,231
2024-07-09 2024-07-05 26.889 4,893,732 +16,617 0.23% 131,585,793
2024-07-08 2024-07-04 27.217 4,877,115 +68,112 0.23% 132,741,498
2024-07-05 2024-07-03 28.093 4,809,003 -102,076 0.23% 135,101,367
2024-07-04 2024-07-02 27.765 4,911,079 +13,330 0.24% 136,355,358
2024-07-03 2024-06-28 28.312 4,897,749 +4,382 0.24% 138,667,408
2024-07-02 2024-06-27 28.751 4,893,367 +366 0.23% 140,687,147
2024-06-28 2024-06-26 29.736 4,893,001 +1,643 0.23% 145,499,823
2024-06-27 2024-06-25 29.079 4,891,358 +6,574 0.23% 142,236,580
2024-06-26 2024-06-24 28.367 4,884,784 -638,935 0.23% 138,567,842
2024-06-25 2024-06-21 28.915 5,523,719 +12,782 0.27% 159,717,620
2024-06-24 2024-06-20 29.572 5,510,937 +16,982 0.26% 162,969,576
2024-06-21 2024-06-19 30.777 5,493,955 +9,131 0.26% 169,086,425
2024-06-20 2024-06-18 29.846 5,484,824 +730 0.26% 163,699,189
2024-06-19 2024-06-17 30.120 5,484,094 -182 0.26% 165,179,029
2024-06-18 2024-06-14 30.667 5,484,276 +111,571 0.26% 168,187,866
2024-06-17 2024-06-13 30.065 5,372,705 +14,974 0.26% 161,529,805
2024-06-14 2024-06-12 30.448 5,357,731 -2,009 0.26% 163,133,452
2024-06-13 2024-06-11 31.422 5,359,740 +43,460 0.26% 168,414,100
2024-06-12 2024-06-07 31.478 5,316,280 +94,709 0.26% 167,345,208
2024-06-11 2024-06-06 30.808 5,221,571 +32,251 0.26% 160,866,864
2024-06-07 2024-06-05 31.255 5,189,320 +3,583 0.25% 162,190,275
2024-06-06 2024-06-04 32.036 5,185,737 -24,455 0.25% 166,130,247
2024-06-05 2024-06-03 31.255 5,210,192 -1,613 0.25% 162,842,622
2024-06-04 2024-05-31 30.362 5,211,805 +2,150 0.25% 158,238,949
2024-06-03 2024-05-30 31.255 5,209,655 +26,160 0.25% 162,825,838
2024-05-31 2024-05-29 32.036 5,183,495 +43,181 0.25% 166,058,422
2024-05-30 2024-05-28 33.096 5,140,314 +12,900 0.25% 170,125,993
2024-05-29 2024-05-27 33.431 5,127,414 +10,392 0.25% 171,416,072
2024-05-28 2024-05-24 33.710 5,117,022 +27,593 0.25% 172,496,606
2024-05-27 2024-05-23 34.603 5,089,429 +12,363 0.25% 176,111,242
2024-05-24 2024-05-22 35.943 5,077,066 +29,922 0.25% 182,484,090
2024-05-23 2024-05-21 35.720 5,047,144 +9,854 0.25% 180,281,848
2024-05-22 2024-05-20 36.557 5,037,290 +626,212 0.25% 184,146,973
2024-05-21 2024-05-17 36.947 4,411,078 -42,106 0.22% 162,978,028
2024-05-20 2024-05-16 35.608 4,453,184 +21,501 0.22% 158,568,767
2024-05-17 2024-05-14 33.710 4,431,683 +4,658 0.22% 149,393,588
2024-05-16 2024-05-13 33.041 4,427,025 -25,980 0.22% 146,271,600
2024-05-14 2024-05-10 32.817 4,453,005 -33,147 0.22% 146,135,873
2024-05-13 2024-05-09 31.980 4,486,152 -6,271 0.22% 143,467,965
2024-05-10 2024-05-08 31.590 4,492,423 +39,060 0.22% 141,913,400
2024-05-09 2024-05-07 32.817 4,453,363 +3,941 0.22% 146,147,622
2024-05-08 2024-05-06 33.208 4,449,422 -44,793 0.22% 147,756,602
2024-05-07 2024-05-03 33.152 4,494,215 -9,854 0.22% 148,993,259
2024-05-06 2024-05-02 32.650 4,504,069 -12,722 0.22% 147,057,518
2024-05-03 2024-04-30 31.087 4,516,791 +18,813 0.22% 140,414,359
2024-05-02 2024-04-29 31.645 4,497,978 -25,621 0.22% 142,339,920
2024-04-30 2024-04-26 31.478 4,523,599 -35,656 0.22% 142,393,293
2024-04-29 2024-04-25 30.417 4,559,255 -67,907 0.22% 138,680,921
2024-04-26 2024-04-24 30.138 4,627,162 -55,364 0.23% 139,455,226
2024-04-25 2024-04-23 29.301 4,682,526 +3,825 0.23% 137,203,703
2024-04-24 2024-04-22 28.687 4,678,701 -6,092 0.23% 134,219,230
2024-04-23 2024-04-19 28.073 4,684,793 +896 0.23% 131,517,856
2024-04-22 2024-04-18 28.576 4,683,897 +717 0.23% 133,845,455
2024-04-19 2024-04-17 28.911 4,683,180 +1,048 0.23% 135,393,227
2024-04-18 2024-04-16 28.576 4,682,132 +2,867 0.23% 133,795,019
2024-04-17 2024-04-15 29.469 4,679,265 +2,508 0.23% 137,891,627
2024-04-16 2024-04-12 29.357 4,676,757 +16,126 0.23% 137,295,682
2024-04-15 2024-04-11 30.194 4,660,631 -3,046 0.23% 140,724,047
2024-04-12 2024-04-10 29.915 4,663,677 +716 0.23% 139,514,576
2024-04-11 2024-04-09 30.027 4,662,961 -80,986 0.23% 140,013,654
2024-04-10 2024-04-08 29.748 4,743,947 +1,792 0.23% 141,121,560
2024-04-09 2024-04-05 29.134 4,742,155 +8,242 0.23% 138,156,900
2024-04-08 2024-04-03 30.027 4,733,913 +55,544 0.23% 142,144,113
2024-04-05 2024-04-02 29.971 4,678,369 -62,890 0.23% 140,215,198
2024-04-03 2024-03-28 27.627 4,741,259 +9,854 0.23% 130,986,099
2024-04-02 2024-03-27 27.906 4,731,405 -95,320 0.23% 132,034,206
2024-03-28 2024-03-26 26.343 4,826,725 +53,573 0.24% 127,151,324
2024-03-27 2024-03-25 27.180 4,773,152 +178,098 0.23% 129,736,016
2024-03-26 2024-03-22 26.232 4,595,054 +30,997 0.22% 120,535,454
2024-03-25 2024-03-21 27.069 4,564,057 -149,251 0.22% 123,543,280
2024-03-22 2024-03-20 26.343 4,713,308 +4,300 0.23% 124,163,558
2024-03-21 2024-03-19 26.120 4,709,008 +29,026 0.23% 122,999,009
2024-03-20 2024-03-18 26.622 4,679,982 +13,796 0.23% 124,591,637
2024-03-19 2024-03-15 27.459 4,666,186 +3,225 0.23% 128,130,783
2024-03-18 2024-03-14 27.962 4,662,961 -11,825 0.23% 130,384,462
2024-03-15 2024-03-13 27.236 4,674,786 -4,838 0.23% 127,323,300
2024-03-14 2024-03-12 27.794 4,679,624 -135,096 0.23% 130,066,853
2024-03-13 2024-03-11 25.618 4,814,720 -59,128 0.24% 123,341,735
2024-03-12 2024-03-08 24.278 4,873,848 -521,574 0.24% 118,328,012
2024-03-11 2024-03-07 24.557 5,395,422 +6,092 0.26% 132,496,506
2024-03-08 2024-03-06 25.339 5,389,330 -15,767 0.26% 136,557,941
2024-03-07 2024-03-05 24.669 5,405,097 +68,803 0.26% 133,337,434
2024-03-06 2024-03-04 25.450 5,336,294 +14,871 0.26% 135,809,741
2024-03-05 2024-03-01 25.841 5,321,423 +33,147 0.26% 137,510,260
2024-03-04 2024-02-29 26.455 5,288,276 -3,942 0.26% 139,900,345
2024-03-01 2024-02-28 26.455 5,292,218 +15,947 0.26% 140,004,630
2024-02-29 2024-02-27 27.348 5,276,271 +27,413 0.26% 144,294,409
2024-02-28 2024-02-26 28.018 5,248,858 -58,948 0.26% 147,060,105
2024-02-27 2024-02-23 26.734 5,307,806 -11,646 0.26% 141,898,200
2024-02-26 2024-02-22 26.622 5,319,452 -4,479 0.26% 141,615,765
2024-02-23 2024-02-21 26.008 5,323,931 -77,045 0.26% 138,466,484
2024-02-22 2024-02-20 24.948 5,400,976 +36,014 0.26% 134,742,966
2024-02-21 2024-02-19 24.669 5,364,962 +12,721 0.26% 132,347,350
2024-02-20 2024-02-16 25.729 5,352,241 -141,009 0.26% 137,709,188
2024-02-19 2024-02-15 23.664 5,493,250 +10,033 0.27% 129,993,474
2024-02-16 2024-02-14 24.278 5,483,217 -358 0.27% 133,122,364
2024-02-15 2024-02-09 24.111 5,483,575 +89,228 0.27% 132,212,910
2024-02-14 2024-02-07 24.390 5,394,347 -146,922 0.26% 131,566,902
2024-02-08 2024-02-06 25.060 5,541,269 +122,197 0.27% 138,861,517
2024-02-07 2024-02-05 24.613 5,419,072 +9,675 0.27% 133,379,732
2024-02-06 2024-02-02 25.283 5,409,397 -8,780 0.26% 136,764,502
2024-02-05 2024-02-01 25.394 5,418,177 -1,971 0.26% 137,591,282
2024-02-02 2024-01-31 25.171 5,420,148 +2,688 0.27% 136,431,300
2024-02-01 2024-01-30 25.841 5,417,460 +3,584 0.26% 139,991,941
2024-01-31 2024-01-29 26.678 5,413,876 -4,838 0.26% 144,431,703
2024-01-30 2024-01-26 26.064 5,418,714 +14,334 0.26% 141,234,059
2024-01-29 2024-01-25 26.176 5,404,380 +49,631 0.26% 141,463,713
2024-01-26 2024-01-24 25.729 5,354,749 -91,737 0.26% 137,773,717
2024-01-25 2024-01-23 24.557 5,446,486 -18,276 0.27% 133,750,495
2024-01-24 2024-01-22 23.218 5,464,762 +33,864 0.27% 126,879,341
2024-01-23 2024-01-19 24.780 5,430,898 +113,775 0.27% 134,580,131
2024-01-22 2024-01-18 24.780 5,317,123 +47,123 0.26% 131,760,735
2024-01-19 2024-01-17 24.948 5,270,000 -68,444 0.26% 131,475,390
2024-01-18 2024-01-16 26.232 5,338,444 +50,885 0.26% 140,035,737
2024-01-17 2024-01-15 27.794 5,287,559 +19,530 0.26% 146,963,978
2024-01-16 2024-01-12 27.906 5,268,029 +6,092 0.26% 147,009,193
2024-01-15 2024-01-11 28.241 5,261,937 +19,709 0.26% 148,601,260
2024-01-12 2024-01-10 28.129 5,242,228 +47,660 0.26% 147,459,505
2024-01-11 2024-01-09 28.352 5,194,568 -1,254 0.25% 147,278,543
2024-01-10 2024-01-08 28.297 5,195,822 +37,984 0.25% 147,024,108
2024-01-09 2024-01-05 29.357 5,157,838 +17,739 0.25% 151,418,790
2024-01-08 2024-01-04 30.083 5,140,099 +14,871 0.25% 154,627,445
2024-01-05 2024-01-03 29.915 5,125,228 +2,688 0.25% 153,321,942
2024-01-04 2024-01-02 30.083 5,122,540 +77,582 0.25% 154,099,225
2024-01-03 2023-12-29 31.087 5,044,958 -19,351 0.25% 156,833,589
2024-01-02 2023-12-28 30.027 5,064,309 +27,176 0.25% 152,064,838
2023-12-29 2023-12-27 29.022 5,037,133 +35,835 0.25% 146,188,460
2023-12-28 2023-12-22 28.855 5,001,298 -179 0.24% 144,311,057
2023-12-27 2023-12-21 29.134 5,001,477 -5,734 0.24% 145,711,930
2023-12-22 2023-12-20 28.352 5,007,211 +84,749 0.24% 141,966,520
2023-12-21 2023-12-19 28.408 4,922,462 +11,109 0.24% 139,838,413
2023-12-20 2023-12-18 28.966 4,911,353 +60,202 0.24% 142,263,942
2023-12-19 2023-12-15 30.138 4,851,151 +134,739 0.24% 146,205,895
2023-12-18 2023-12-14 29.357 4,716,412 +4,837 0.23% 138,459,835
2023-12-15 2023-12-13 28.911 4,711,575 +15,588 0.23% 136,214,142
2023-12-14 2023-12-12 29.971 4,695,987 +4,480 0.23% 140,743,226
2023-12-13 2023-12-11 29.078 4,691,507 +27,951 0.23% 136,419,490
2023-12-12 2023-12-08 29.636 4,663,556 +8,600 0.23% 138,209,548
2023-12-11 2023-12-07 30.306 4,654,956 -9,966 0.23% 141,072,298
2023-12-08 2023-12-06 30.194 4,664,922 +32,251 0.23% 140,853,610
2023-12-07 2023-12-05 30.083 4,632,671 +77,761 0.23% 139,362,701
2023-12-06 2023-12-04 31.422 4,554,910 -292,769 0.22% 143,124,679
2023-12-05 2023-12-01 31.813 4,847,679 +28,667 0.24% 154,217,991
2023-12-04 2023-11-30 32.985 4,819,012 +1,434 0.24% 158,954,131
2023-12-01 2023-11-29 32.538 4,817,578 +32,609 0.24% 156,755,808
2023-11-30 2023-11-28 33.543 4,784,969 -6,708 0.23% 160,501,809
2023-11-29 2023-11-27 34.101 4,791,677 +6,988 0.23% 163,401,138
2023-11-28 2023-11-24 34.882 4,784,689 -1,434 0.23% 166,901,432
2023-11-27 2023-11-23 34.938 4,786,123 -21,680 0.23% 167,218,576
2023-11-24 2023-11-22 33.822 4,807,803 +3,763 0.24% 162,609,389
2023-11-23 2023-11-21 34.045 4,804,040 -18,634 0.23% 163,554,607
2023-11-22 2023-11-20 33.487 4,822,674 +1,971 0.24% 161,497,382
2023-11-21 2023-11-17 32.594 4,820,703 +14,334 0.24% 157,126,542
2023-11-20 2023-11-16 33.487 4,806,369 +22,934 0.24% 160,951,375
2023-11-17 2023-11-15 34.827 4,783,435 +266,789 0.23% 166,590,717
2023-11-16 2023-11-14 32.538 4,516,646 +7,346 0.22% 146,963,992
2023-11-15 2023-11-13 32.873 4,509,300 +14,513 0.22% 148,234,999
2023-11-14 2023-11-10 32.650 4,494,787 +3,405 0.22% 146,754,461
2023-11-13 2023-11-09 32.371 4,491,382 +33,864 0.22% 145,389,927
2023-11-10 2023-11-08 34.324 4,457,518 +8,062 0.22% 153,001,100
2023-11-09 2023-11-07 34.268 4,449,456 -2,150 0.22% 152,476,045
2023-11-08 2023-11-06 35.385 4,451,606 -8,600 0.22% 157,518,768
2023-11-07 2023-11-03 34.268 4,460,206 -6,271 0.22% 152,844,431
2023-11-03 2023-11-01 33.208 4,466,477 +12,005 0.22% 148,322,965
2023-11-02 2023-10-31 34.045 4,454,472 -28,668 0.22% 151,653,487
2023-11-01 2023-10-30 34.938 4,483,140 -717 0.22% 156,632,892
2023-10-31 2023-10-27 34.882 4,483,857 -38,881 0.22% 156,407,690
2023-10-30 2023-10-26 32.594 4,522,738 +10,751 0.22% 147,414,637
2023-10-27 2023-10-25 33.934 4,511,987 +9,854 0.22% 153,107,953
2023-10-26 2023-10-24 32.929 4,502,133 -4,837 0.22% 148,250,669
2023-10-25 2023-10-20 32.092 4,506,970 +11,825 0.22% 144,636,813
2023-10-24 2023-10-19 32.594 4,495,145 +27,055 0.22% 146,515,268
2023-10-20 2023-10-18 33.822 4,468,090 -358 0.22% 151,119,625
2023-10-19 2023-10-17 33.599 4,468,448 +22,934 0.22% 150,134,164
2023-10-18 2023-10-16 34.213 4,445,514 +6,092 0.22% 152,092,846
2023-10-17 2023-10-13 34.492 4,439,422 -896 0.22% 153,123,284
2023-10-16 2023-10-12 35.608 4,440,318 -1,433 0.22% 158,110,635
2023-10-13 2023-10-11 34.938 4,441,751 -11,266 0.22% 155,186,834
2023-10-12 2023-10-10 33.822 4,453,017 -8,600 0.22% 150,609,826
2023-10-10 2023-10-06 34.045 4,461,617 +2,867 0.22% 151,896,740
2023-10-09 2023-10-05 33.487 4,458,750 +9,854 0.22% 149,310,622
2023-10-06 2023-10-04 33.543 4,448,896 +4,480 0.22% 149,228,941
2023-10-05 2023-10-03 33.878 4,444,416 +29,384 0.22% 150,566,975
2023-10-04 2023-09-29 35.273 4,415,032 -15,050 0.22% 155,731,786
2023-10-03 2023-09-28 33.487 4,430,082 +7,097 0.22% 148,350,613
2023-09-29 2023-09-27 34.268 4,422,985 +14,872 0.22% 151,568,924
2023-09-28 2023-09-26 34.603 4,408,113 -2,329 0.22% 152,535,433
2023-09-27 2023-09-25 35.217 4,410,442 +31,176 0.22% 155,323,728
2023-09-26 2023-09-22 36.780 4,379,266 +15,409 0.21% 161,069,411
2023-09-25 2023-09-21 36.222 4,363,857 +24,188 0.21% 158,067,119
2023-09-22 2023-09-20 37.673 4,339,669 -358 0.21% 163,488,312
2023-09-21 2023-09-19 38.343 4,340,027 -8,421 0.21% 166,408,497
2023-09-20 2023-09-18 37.450 4,348,448 +8,062 0.21% 162,848,264
2023-09-19 2023-09-15 38.175 4,340,386 -895 0.21% 165,695,528
2023-09-18 2023-09-14 38.175 4,341,281 +7,346 0.21% 165,729,695
2023-09-15 2023-09-13 39.180 4,333,935 -4,659 0.21% 169,803,187
2023-09-14 2023-09-12 39.012 4,338,594 +179 0.21% 169,259,291
2023-09-13 2023-09-11 39.565 4,338,415 +12,363 0.21% 171,647,938
2023-09-12 2023-09-07 39.396 4,326,052 +36,093 0.21% 170,429,431
2023-09-11 2023-09-06 40.239 4,289,959 +6,227 0.21% 172,623,932
2023-09-07 2023-09-05 40.014 4,283,732 +2,669 0.21% 171,410,383
2023-09-06 2023-09-04 41.419 4,281,063 -33,808 0.21% 177,318,458
2023-09-05 2023-08-31 38.047 4,314,871 +11,744 0.21% 164,169,065
2023-09-04 2023-08-30 38.609 4,303,127 -17,438 0.21% 166,140,587
2023-08-31 2023-08-29 39.059 4,320,565 +5,694 0.21% 168,756,375
2023-08-30 2023-08-28 38.160 4,314,871 +1,958 0.21% 164,654,055
2023-08-29 2023-08-25 38.216 4,312,913 +1,067 0.21% 164,821,723
2023-08-28 2023-08-24 38.047 4,311,846 +16,726 0.21% 164,053,972
2023-08-25 2023-08-23 37.260 4,295,120 +2,568 0.21% 160,038,204
2023-08-24 2023-08-22 37.429 4,292,552 +7,500 0.21% 160,666,241
2023-08-23 2023-08-21 37.429 4,285,052 +11,032 0.21% 160,385,523
2023-08-22 2023-08-18 37.822 4,274,020 +17,794 0.21% 161,654,000
2023-08-21 2023-08-17 38.890 4,256,226 +3,559 0.21% 165,525,769
2023-08-18 2023-08-16 39.115 4,252,667 -13,319 0.21% 166,343,355
2023-08-17 2023-08-15 39.396 4,265,986 +30,605 0.21% 168,063,067
2023-08-16 2023-08-14 40.014 4,235,381 +17,438 0.21% 169,475,654
2023-08-15 2023-08-11 40.970 4,217,943 -3,025 0.21% 172,807,694
2023-08-14 2023-08-10 41.082 4,220,968 +29,715 0.21% 173,406,062
2023-08-11 2023-08-09 40.970 4,191,253 +356 0.21% 171,714,214
2023-08-10 2023-08-08 40.520 4,190,897 +24,733 0.21% 169,815,408
2023-08-09 2023-08-07 41.813 4,166,164 +6,584 0.21% 174,198,390
2023-08-08 2023-08-04 42.431 4,159,580 -534 0.20% 176,494,539
2023-08-07 2023-08-03 42.094 4,160,114 +10,676 0.20% 175,114,412
2023-08-04 2023-08-02 42.375 4,149,438 +9,253 0.20% 175,831,008
2023-08-03 2023-08-01 42.768 4,140,185 +2,847 0.20% 177,067,658
2023-08-02 2023-07-31 42.150 4,137,338 +5,694 0.20% 174,388,204
2023-08-01 2023-07-28 43.667 4,131,644 +2,135 0.20% 180,417,538
2023-07-31 2023-07-27 44.061 4,129,509 -37,445 0.20% 181,948,852
2023-07-28 2023-07-26 42.599 4,166,954 +4,787 0.21% 177,509,970
2023-07-27 2023-07-25 42.712 4,162,167 -30,961 0.20% 177,773,873
2023-07-26 2023-07-24 39.621 4,193,128 +27,936 0.21% 166,135,360
2023-07-25 2023-07-21 41.082 4,165,192 -1,957 0.21% 171,114,669
2023-07-24 2023-07-20 40.857 4,167,149 -1,424 0.21% 170,258,295
2023-07-21 2023-07-19 40.913 4,168,573 +19,929 0.21% 170,550,749
2023-07-20 2023-07-18 40.408 4,148,644 +42,171 0.20% 167,637,007
2023-07-19 2023-07-14 42.487 4,106,473 +1,779 0.20% 174,471,947
2023-07-18 2023-07-13 43.330 4,104,694 -15,302 0.20% 177,856,608
2023-07-14 2023-07-12 42.487 4,119,996 -4,449 0.20% 175,046,499
2023-07-13 2023-07-11 42.206 4,124,445 +32,029 0.20% 174,076,559
2023-07-12 2023-07-10 41.813 4,092,416 +30,427 0.20% 171,114,790
2023-07-11 2023-07-07 42.150 4,061,989 +7,118 0.20% 171,212,255
2023-07-10 2023-07-06 42.712 4,054,871 +6,761 0.20% 173,191,062
2023-07-07 2023-07-05 43.948 4,048,110 -356 0.20% 177,907,353
2023-07-06 2023-07-04 45.016 4,048,466 -17,615 0.20% 182,245,936
2023-07-05 2023-07-03 43.948 4,066,081 +3,218 0.20% 178,697,147
2023-07-04 2023-06-30 43.723 4,062,863 -3,621 0.20% 177,642,393
2023-07-03 2023-06-29 42.880 4,066,484 -9,786 0.20% 174,372,681
2023-06-30 2023-06-28 43.892 4,076,270 -5,516 0.20% 178,915,850
2023-06-29 2023-06-27 43.723 4,081,786 -1,957 0.20% 178,469,772
2023-06-28 2023-06-26 42.318 4,083,743 +17,793 0.20% 172,817,699
2023-06-26 2023-06-21 42.768 4,065,950 +1,246 0.20% 173,892,772
2023-06-23 2023-06-20 44.004 4,064,704 -2,313 0.20% 178,865,066
2023-06-21 2023-06-19 44.847 4,067,017 +355 0.20% 182,395,332
2023-06-20 2023-06-16 44.679 4,066,662 -7,651 0.20% 181,693,774
2023-06-19 2023-06-15 44.679 4,074,313 -14,946 0.20% 182,035,612
2023-06-16 2023-06-14 43.442 4,089,259 -356 0.20% 177,647,439
2023-06-15 2023-06-13 43.330 4,089,615 -2,491 0.20% 177,203,234
2023-06-14 2023-06-12 42.712 4,092,106 +2,135 0.20% 174,781,438
2023-06-13 2023-06-09 42.993 4,089,971 -5,160 0.20% 175,839,526
2023-06-12 2023-06-08 43.847 4,095,131 +1,779 0.20% 179,561,093
2023-06-09 2023-06-07 43.961 4,093,352 +30,405 0.20% 179,947,468
2023-06-08 2023-06-06 43.337 4,062,947 -4,584 0.20% 176,075,716
2023-06-07 2023-06-05 42.826 4,067,531 -529 0.20% 174,197,842
2023-06-06 2023-06-02 43.791 4,068,060 -39,489 0.20% 178,143,342
2023-06-05 2023-06-01 39.707 4,107,549 +16,042 0.20% 163,096,912
2023-06-02 2023-05-31 40.444 4,091,507 -17,276 0.20% 165,477,052
2023-06-01 2023-05-30 41.465 4,108,783 +2,292 0.20% 170,370,943
2023-05-31 2023-05-29 41.238 4,106,491 +2,644 0.20% 169,344,163
2023-05-30 2023-05-25 41.976 4,103,847 -6,347 0.20% 172,261,342
2023-05-29 2023-05-24 41.976 4,110,194 +2,292 0.20% 172,527,761
2023-05-25 2023-05-23 42.089 4,107,902 +1,939 0.20% 172,897,584
2023-05-24 2023-05-22 41.635 4,105,963 +10,931 0.20% 170,952,729
2023-05-22 2023-05-18 41.976 4,095,032 +9,696 0.20% 171,891,328
2023-05-19 2023-05-17 42.202 4,085,336 -10,957 0.20% 172,411,275
2023-05-18 2023-05-16 43.167 4,096,293 +2,645 0.20% 176,823,758
2023-05-17 2023-05-15 43.734 4,093,648 -5,466 0.20% 179,031,653
2023-05-16 2023-05-12 42.202 4,099,114 +34,201 0.20% 172,992,740
2023-05-15 2023-05-11 42.543 4,064,913 +39,842 0.20% 172,932,836
2023-05-12 2023-05-10 43.734 4,025,071 +19,745 0.20% 176,032,505
2023-05-11 2023-05-09 44.585 4,005,326 +3,174 0.20% 178,576,934
2023-05-10 2023-05-08 45.436 4,002,152 +1,234 0.20% 181,840,678
2023-05-09 2023-05-05 46.513 4,000,918 +1,939 0.20% 186,096,605
2023-05-08 2023-05-04 45.436 3,998,979 +3,702 0.20% 181,696,510
2023-05-05 2023-05-03 46.116 3,995,277 -4,936 0.20% 184,247,832
2023-05-04 2023-05-02 47.024 4,000,213 -529 0.20% 188,105,976
2023-05-03 2023-04-28 47.024 4,000,742 +10,401 0.20% 188,130,852
2023-05-02 2023-04-27 46.740 3,990,341 -2,115 0.20% 186,510,020
2023-04-28 2023-04-26 46.740 3,992,456 -705 0.20% 186,608,876
2023-04-26 2023-04-24 47.081 3,993,161 +881 0.20% 188,000,870
2023-04-24 2023-04-20 47.194 3,992,280 +529 0.20% 188,412,306
2023-04-21 2023-04-19 47.308 3,991,751 +11,106 0.20% 188,840,195
2023-04-20 2023-04-18 48.953 3,980,645 -1,410 0.20% 194,862,913
2023-04-19 2023-04-17 49.690 3,982,055 +3,526 0.20% 197,868,338
2023-04-18 2023-04-14 49.690 3,978,529 -8,815 0.20% 197,693,131
2023-04-17 2023-04-13 49.463 3,987,344 -4,231 0.20% 197,226,440
2023-04-14 2023-04-12 49.350 3,991,575 -529 0.20% 196,982,885
2023-04-13 2023-04-11 48.782 3,992,104 -22,389 0.20% 194,744,519
2023-04-12 2023-04-06 46.287 4,014,493 +2,644 0.20% 185,817,157
2023-04-11 2023-04-04 47.421 4,011,849 +3,879 0.20% 190,246,117
2023-04-06 2023-04-03 47.988 4,007,970 -10,930 0.20% 192,335,642
2023-04-04 2023-03-31 46.797 4,018,900 -60,522 0.20% 188,072,845
2023-04-03 2023-03-30 47.364 4,079,422 +353 0.20% 193,219,100
2023-03-31 2023-03-29 46.457 4,079,069 -26,067 0.20% 189,500,299
2023-03-30 2023-03-28 44.245 4,105,136 +13,222 0.20% 181,629,797
2023-03-29 2023-03-27 43.450 4,091,914 +36,669 0.20% 177,795,274
2023-03-28 2023-03-24 44.755 4,055,245 +45,836 0.20% 181,492,652
2023-03-27 2023-03-23 46.740 4,009,409 +13,927 0.20% 187,401,265
2023-03-24 2023-03-22 46.967 3,995,482 -2,291 0.20% 187,656,867
2023-03-23 2023-03-21 45.719 3,997,773 +3,349 0.20% 182,775,558
2023-03-22 2023-03-20 45.492 3,994,424 +3,526 0.20% 181,716,129
2023-03-21 2023-03-17 47.308 3,990,898 -8,815 0.20% 188,799,841
2023-03-20 2023-03-16 45.663 3,999,713 +19,040 0.20% 182,637,375
2023-03-17 2023-03-15 46.740 3,980,673 +882 0.20% 186,058,134
2023-03-16 2023-03-14 45.776 3,979,791 +17,629 0.20% 182,179,182
2023-03-15 2023-03-13 46.570 3,962,162 +1,234 0.20% 184,518,677
2023-03-14 2023-03-10 46.116 3,960,928 +4,936 0.20% 182,663,780
2023-03-13 2023-03-09 47.137 3,955,992 +22,918 0.20% 186,475,326
2023-03-10 2023-03-08 49.463 3,933,074 +18,687 0.20% 194,542,077
2023-03-09 2023-03-07 50.654 3,914,387 -7,404 0.19% 198,280,573
2023-03-08 2023-03-06 51.108 3,921,791 -1,763 0.19% 200,435,287
2023-03-07 2023-03-03 50.711 3,923,554 -17,277 0.20% 198,967,480
2023-03-06 2023-03-02 49.974 3,940,831 +6,171 0.20% 196,937,611
2023-03-03 2023-03-01 50.257 3,934,660 -9,520 0.20% 197,745,167
2023-03-02 2023-02-28 48.782 3,944,180 -882 0.20% 192,406,670
2023-03-01 2023-02-27 49.009 3,945,062 -2,115 0.20% 193,344,811
2023-02-28 2023-02-24 48.839 3,947,177 +8,109 0.20% 192,776,770
2023-02-27 2023-02-23 50.087 3,939,068 -881 0.20% 197,296,385
2023-02-24 2023-02-22 49.633 3,939,949 -4,055 0.20% 195,552,602
2023-02-23 2023-02-21 50.030 3,944,004 -6,170 0.20% 197,319,896
2023-02-22 2023-02-20 50.541 3,950,174 -8,110 0.20% 199,645,202
2023-02-21 2023-02-17 49.179 3,958,284 +705 0.20% 194,666,399
2023-02-20 2023-02-16 50.427 3,957,579 -18,687 0.20% 199,570,479
2023-02-17 2023-02-15 48.158 3,976,266 +6,700 0.20% 191,490,867
2023-02-16 2023-02-14 49.974 3,969,566 -19,745 0.20% 198,373,603
2023-02-15 2023-02-13 48.329 3,989,311 -2,645 0.20% 192,797,961
2023-02-14 2023-02-10 47.308 3,991,956 +2,292 0.20% 188,849,893
2023-02-13 2023-02-09 48.272 3,989,664 +2,997 0.20% 192,588,712
2023-02-10 2023-02-08 47.705 3,986,667 +4,936 0.20% 190,182,654
2023-02-09 2023-02-07 47.875 3,981,731 +882 0.20% 190,624,760
2023-02-08 2023-02-06 47.591 3,980,849 +6,170 0.20% 189,453,491
2023-02-07 2023-02-03 49.236 3,974,679 +10,049 0.20% 195,698,155
2023-02-06 2023-02-02 49.974 3,964,630 -301,638 0.20% 198,126,933
2023-02-03 2023-02-01 51.675 4,266,268 +173,371 0.21% 220,460,840
2023-02-02 2023-01-31 51.222 4,092,897 -89,733 0.20% 209,644,519
2023-02-01 2023-01-30 51.335 4,182,630 -214,725 0.21% 214,715,291
2023-01-31 2023-01-27 52.583 4,397,355 -38,784 0.22% 231,225,756
2023-01-30 2023-01-26 52.186 4,436,139 -23,094 0.22% 231,503,691
2023-01-27 2023-01-20 50.484 4,459,233 -3,879 0.22% 225,120,538
2023-01-26 2023-01-19 50.541 4,463,112 -5,289 0.22% 225,569,531
2023-01-20 2023-01-18 49.179 4,468,401 +529 0.22% 219,753,694
2023-01-19 2023-01-17 49.179 4,467,872 -881 0.22% 219,727,678
2023-01-18 2023-01-16 48.726 4,468,753 -1,587 0.22% 217,743,130
2023-01-17 2023-01-13 49.293 4,470,340 -178,056 0.22% 220,356,202
2023-01-16 2023-01-12 49.066 4,648,396 +2,645 0.23% 228,078,408
2023-01-13 2023-01-11 49.179 4,645,751 +6,875 0.23% 228,475,677
2023-01-12 2023-01-10 50.144 4,638,876 -15,690 0.23% 232,610,854
2023-01-11 2023-01-09 49.009 4,654,566 -1,587 0.23% 228,117,121
2023-01-10 2023-01-06 49.577 4,656,153 -23,623 0.23% 230,836,043
2023-01-09 2023-01-05 50.427 4,679,776 -51,478 0.23% 235,989,007
2023-01-06 2023-01-04 50.950 4,731,254 -148,615 0.24% 241,057,470
2023-01-05 2023-01-03 47.458 4,879,869 +28,026 0.24% 231,588,515
2023-01-04 2022-12-30 45.397 4,851,843 -35,985 0.24% 220,259,298
2023-01-03 2022-12-29 44.538 4,887,828 +16,420 0.25% 217,695,693
2022-12-30 2022-12-28 43.966 4,871,408 -174 0.24% 214,175,628
2022-12-29 2022-12-23 43.451 4,871,582 +6,637 0.24% 211,673,318
2022-12-28 2022-12-22 44.195 4,864,945 -20,263 0.24% 215,005,495
2022-12-23 2022-12-21 42.878 4,885,208 +2,097 0.25% 209,468,731
2022-12-22 2022-12-20 42.706 4,883,111 +41,203 0.24% 208,540,182
2022-12-21 2022-12-19 44.710 4,841,908 -25,678 0.24% 216,482,050
2022-12-20 2022-12-16 44.080 4,867,586 -56,072 0.24% 214,564,902
2022-12-19 2022-12-15 43.164 4,923,658 +9,083 0.25% 212,526,724
2022-12-16 2022-12-14 43.279 4,914,575 -9,782 0.25% 212,697,354
2022-12-15 2022-12-13 42.878 4,924,357 +17,119 0.25% 211,147,368
2022-12-14 2022-12-12 42.363 4,907,238 +66,903 0.25% 207,885,006
2022-12-13 2022-12-09 45.454 4,840,335 -78,258 0.24% 220,013,964
2022-12-12 2022-12-08 43.622 4,918,593 +18,342 0.25% 214,560,703
2022-12-09 2022-12-07 42.993 4,900,251 -42,967 0.25% 210,674,798
2022-12-08 2022-12-06 43.966 4,943,218 -13,800 0.25% 217,332,816
2022-12-07 2022-12-05 42.592 4,957,018 -3,843 0.25% 211,128,934
2022-12-06 2022-12-02 42.477 4,960,861 +77,384 0.25% 210,724,624
2022-12-05 2022-12-01 42.878 4,883,477 +118,433 0.24% 209,394,509
2022-12-02 2022-11-30 42.306 4,765,044 -73,366 0.24% 201,588,465
2022-12-01 2022-11-29 41.218 4,838,410 +179,922 0.24% 199,429,540
2022-11-30 2022-11-28 39.501 4,658,488 +12,577 0.23% 184,012,953
2022-11-29 2022-11-25 40.588 4,645,911 +266,388 0.23% 188,569,498
2022-11-28 2022-11-24 40.016 4,379,523 -41,923 0.22% 175,250,115
2022-11-25 2022-11-23 39.100 4,421,446 +349 0.22% 172,877,850
2022-11-24 2022-11-22 38.470 4,421,097 +4,367 0.22% 170,080,154
2022-11-23 2022-11-21 39.329 4,416,730 +39,478 0.22% 173,704,837
2022-11-22 2022-11-18 38.928 4,377,252 -66,903 0.22% 170,398,115
2022-11-21 2022-11-17 38.985 4,444,155 -45,242 0.22% 173,256,937
2022-11-18 2022-11-16 38.585 4,489,397 +6,114 0.23% 173,221,674
2022-11-17 2022-11-15 39.787 4,483,283 +463,953 0.22% 178,375,532
2022-11-16 2022-11-14 38.928 4,019,330 -39,443 0.20% 156,464,891
2022-11-15 2022-11-11 36.810 4,058,773 -71,620 0.20% 149,403,255
2022-11-14 2022-11-10 32.917 4,130,393 -27,250 0.21% 135,960,748
2022-11-11 2022-11-09 33.032 4,157,643 +2,620 0.21% 137,333,767
2022-11-10 2022-11-08 33.089 4,155,023 -15,896 0.21% 137,485,088
2022-11-09 2022-11-07 32.516 4,170,919 -2,096 0.21% 135,623,334
2022-11-08 2022-11-04 31.887 4,173,015 -88,563 0.21% 133,063,660
2022-11-07 2022-11-03 29.425 4,261,578 -175 0.21% 125,397,213
2022-11-04 2022-11-02 30.398 4,261,753 -97,996 0.21% 129,549,911
2022-11-03 2022-11-01 29.196 4,359,749 -110,747 0.22% 127,287,567
2022-11-02 2022-10-31 26.334 4,470,496 -3,145 0.22% 117,724,774
2022-11-01 2022-10-28 27.135 4,473,641 -204,551 0.22% 121,393,042
2022-10-31 2022-10-27 28.681 4,678,192 +3,493 0.23% 134,174,533
2022-10-28 2022-10-26 31.028 4,674,699 +350 0.23% 145,046,503
2022-10-27 2022-10-25 30.169 4,674,349 -8,734 0.23% 141,021,742
2022-10-26 2022-10-24 29.654 4,683,083 +140,269 0.23% 138,872,399
2022-10-24 2022-10-20 34.119 4,542,814 +2,270 0.23% 154,997,802
2022-10-21 2022-10-19 34.348 4,540,544 -3,319 0.23% 155,960,085
2022-10-20 2022-10-18 34.806 4,543,863 +2,621 0.23% 158,155,075
2022-10-19 2022-10-17 34.577 4,541,242 +15,372 0.23% 157,023,954
2022-10-18 2022-10-14 34.348 4,525,870 -19,914 0.23% 155,456,058
2022-10-17 2022-10-13 33.146 4,545,784 +25,503 0.23% 150,675,168
2022-10-14 2022-10-12 34.348 4,520,281 +16,420 0.23% 155,264,085
2022-10-13 2022-10-11 34.348 4,503,861 +13,451 0.23% 154,700,085
2022-10-12 2022-10-10 35.322 4,490,410 +2,271 0.23% 158,608,144
2022-10-11 2022-10-07 35.608 4,488,139 +3,493 0.23% 159,812,596
2022-10-10 2022-10-06 36.295 4,484,646 -698 0.22% 162,769,020
2022-10-07 2022-10-05 36.810 4,485,344 -5,765 0.22% 165,105,315
2022-10-06 2022-10-03 36.295 4,491,109 -21,558 0.23% 163,003,593
2022-10-05 2022-09-30 34.520 4,512,667 +4,716 0.23% 155,777,569
2022-10-03 2022-09-29 33.776 4,507,951 +81,227 0.23% 152,259,894
2022-09-30 2022-09-28 35.264 4,426,724 +11,704 0.22% 156,105,240
2022-09-29 2022-09-27 36.638 4,415,020 +44,019 0.22% 161,758,449
2022-09-28 2022-09-26 35.837 4,371,001 +8,385 0.22% 156,642,485
2022-09-27 2022-09-23 35.951 4,362,616 +36,683 0.22% 156,841,489
2022-09-26 2022-09-22 36.810 4,325,933 +10,830 0.22% 159,237,403
2022-09-23 2022-09-21 37.325 4,315,103 +66,554 0.22% 161,061,999
2022-09-22 2022-09-20 39.214 4,248,549 +7,161 0.21% 166,604,039
2022-09-21 2022-09-19 39.329 4,241,388 -3,144 0.21% 166,808,841
2022-09-20 2022-09-16 40.760 4,244,532 -15,022 0.21% 173,007,181
2022-09-19 2022-09-15 41.504 4,259,554 -41,574 0.21% 176,789,496
2022-09-16 2022-09-14 40.474 4,301,128 +873 0.22% 174,082,897
2022-09-15 2022-09-13 40.869 4,300,255 +3,668 0.22% 175,749,112
2022-09-14 2022-09-09 40.467 4,296,587 -30,838 0.22% 173,870,378
2022-09-13 2022-09-08 39.432 4,327,425 +6,263 0.22% 170,640,846
2022-09-09 2022-09-07 40.007 4,321,162 -5,393 0.22% 172,877,757
2022-09-08 2022-09-06 40.122 4,326,555 -5,567 0.22% 173,590,911
2022-09-07 2022-09-05 39.547 4,332,122 -3,654 0.22% 171,324,095
2022-09-06 2022-09-02 39.547 4,335,776 +5,567 0.22% 171,468,601
2022-09-05 2022-09-01 40.984 4,330,209 +2,958 0.22% 177,471,132
2022-09-02 2022-08-31 41.042 4,327,251 -98,292 0.22% 177,598,637
2022-09-01 2022-08-30 38.915 4,425,543 -23,660 0.22% 172,220,388
2022-08-31 2022-08-29 38.283 4,449,203 +6,089 0.22% 170,327,896
2022-08-30 2022-08-26 38.800 4,443,114 -52,191 0.22% 172,393,370
2022-08-29 2022-08-25 36.903 4,495,305 +2,436 0.23% 165,891,266
2022-08-26 2022-08-24 36.098 4,492,869 +30,618 0.23% 162,185,764
2022-08-25 2022-08-23 36.961 4,462,251 +38,447 0.22% 164,927,964
2022-08-24 2022-08-22 37.650 4,423,804 +12,700 0.22% 166,558,387
2022-08-23 2022-08-19 38.110 4,411,104 +7,307 0.22% 168,108,687
2022-08-22 2022-08-18 38.168 4,403,797 -1,914 0.22% 168,083,352
2022-08-19 2022-08-17 38.743 4,405,711 +1,044 0.22% 170,688,881
2022-08-18 2022-08-16 39.145 4,404,667 -33,228 0.22% 172,420,747
2022-08-17 2022-08-15 38.398 4,437,895 +9,046 0.22% 170,405,189
2022-08-16 2022-08-12 39.202 4,428,849 +6,263 0.22% 173,621,930
2022-08-15 2022-08-11 39.145 4,422,586 -2,957 0.22% 173,122,187
2022-08-12 2022-08-10 38.513 4,425,543 +46,275 0.22% 170,439,675
2022-08-11 2022-08-09 39.892 4,379,268 -52,190 0.22% 174,698,962
2022-08-10 2022-08-08 38.858 4,431,458 +20,876 0.22% 172,195,843
2022-08-09 2022-08-05 39.950 4,410,582 -25,574 0.22% 176,201,676
2022-08-08 2022-08-04 39.720 4,436,156 -6,784 0.22% 176,203,361
2022-08-05 2022-08-03 38.628 4,442,940 +94,291 0.22% 171,620,456
2022-08-04 2022-08-02 40.122 4,348,649 -6,437 0.22% 174,477,371
2022-08-03 2022-08-01 40.640 4,355,086 -64,716 0.22% 176,988,676
2022-08-02 2022-07-29 38.283 4,419,802 +177,621 0.22% 169,202,343
2022-08-01 2022-07-28 41.502 4,242,181 +4,698 0.21% 176,057,983
2022-07-29 2022-07-27 42.077 4,237,483 -70,980 0.21% 178,298,784
2022-07-28 2022-07-26 42.077 4,308,463 -20,528 0.22% 181,285,379
2022-07-27 2022-07-25 40.984 4,328,991 -15,483 0.22% 177,421,213
2022-07-26 2022-07-22 40.237 4,344,474 +10,438 0.22% 174,809,316
2022-07-25 2022-07-21 40.237 4,334,036 +9,220 0.22% 174,389,320
2022-07-22 2022-07-20 40.180 4,324,816 +6,611 0.22% 173,769,736
2022-07-21 2022-07-19 40.352 4,318,205 +9,916 0.22% 174,248,761
2022-07-20 2022-07-18 40.927 4,308,289 +13,396 0.22% 176,325,105
2022-07-19 2022-07-15 39.720 4,294,893 +41,404 0.22% 170,592,418
2022-07-18 2022-07-14 41.502 4,253,489 +39,317 0.21% 176,527,285
2022-07-15 2022-07-13 41.444 4,214,172 +65,934 0.21% 174,653,323
2022-07-14 2022-07-12 42.134 4,148,238 +13,048 0.21% 174,782,107
2022-07-13 2022-07-11 42.134 4,135,190 +53,930 0.21% 174,232,342
2022-07-12 2022-07-08 44.088 4,081,260 +9,047 0.21% 179,936,371
2022-07-11 2022-07-07 44.203 4,072,213 +10,612 0.21% 180,005,658
2022-07-08 2022-07-06 44.548 4,061,601 +29,226 0.20% 180,937,377
2022-07-07 2022-07-05 45.066 4,032,375 -10,438 0.20% 181,721,497
2022-07-06 2022-07-04 44.836 4,042,813 -1,565 0.20% 181,262,342
2022-07-05 2022-06-30 44.721 4,044,378 -7,481 0.20% 180,867,555
2022-07-04 2022-06-29 44.836 4,051,859 -73,067 0.20% 181,667,926
2022-06-30 2022-06-28 45.583 4,124,926 -21,746 0.21% 188,026,334
2022-06-29 2022-06-27 44.836 4,146,672 -96,351 0.21% 185,918,933
2022-06-28 2022-06-24 43.456 4,243,023 +22,441 0.21% 184,385,392
2022-06-27 2022-06-23 43.801 4,220,582 -16,353 0.21% 184,865,830
2022-06-24 2022-06-22 42.939 4,236,935 +632,736 0.21% 181,928,917
2022-06-23 2022-06-21 44.318 3,604,199 -18,962 0.18% 159,732,199
2022-06-22 2022-06-20 44.031 3,623,161 -83,505 0.18% 159,531,237
2022-06-21 2022-06-17 42.125 3,706,666 +85,070 0.19% 156,143,630
2022-06-20 2022-06-16 42.647 3,621,596 +42,611 0.18% 154,451,289
2022-06-17 2022-06-15 43.402 3,578,985 +9,135 0.18% 155,333,694
2022-06-16 2022-06-14 42.589 3,569,850 +29,126 0.18% 152,037,326
2022-06-15 2022-06-13 42.647 3,540,724 +94,099 0.18% 151,002,316
2022-06-14 2022-06-10 45.723 3,446,625 -9,996 0.18% 157,588,473
2022-06-13 2022-06-09 46.129 3,456,621 -42,913 0.18% 159,449,473
2022-06-10 2022-06-08 45.142 3,499,534 -8,273 0.18% 157,977,054
2022-06-09 2022-06-07 44.504 3,507,807 +1,724 0.18% 156,111,627
2022-06-08 2022-06-06 45.142 3,506,083 +3,619 0.18% 158,272,691
2022-06-07 2022-06-02 44.446 3,502,464 +13,098 0.18% 155,670,616
2022-06-06 2022-06-01 45.258 3,489,366 +11,719 0.18% 157,922,977
2022-06-02 2022-05-31 44.910 3,477,647 -2,929 0.18% 156,181,882
2022-06-01 2022-05-30 44.620 3,480,576 -3,620 0.18% 155,303,648
2022-05-31 2022-05-27 44.272 3,484,196 -861 0.18% 154,252,180
2022-05-30 2022-05-26 44.852 3,485,057 -1,379 0.18% 156,312,452
2022-05-27 2022-05-25 44.504 3,486,436 +8,445 0.18% 155,160,531
2022-05-26 2022-05-24 44.968 3,477,991 +2,068 0.18% 156,399,137
2022-05-25 2022-05-23 45.490 3,475,923 -1,551 0.18% 158,121,311
2022-05-24 2022-05-20 45.839 3,477,474 -12,926 0.18% 159,402,518
2022-05-23 2022-05-19 45.665 3,490,400 -230,251 0.18% 159,387,452
2022-05-20 2022-05-18 45.897 3,720,651 -236,284 0.19% 170,765,295
2022-05-19 2022-05-17 45.548 3,956,935 -197,506 0.20% 180,232,359
2022-05-18 2022-05-16 45.142 4,154,441 -224,392 0.21% 187,541,069
2022-05-17 2022-05-13 44.330 4,378,833 -112,540 0.22% 194,113,588
2022-05-16 2022-05-12 40.965 4,491,373 +52,737 0.23% 183,987,374
2022-05-13 2022-05-11 41.603 4,438,636 -201,470 0.23% 184,660,022
2022-05-12 2022-05-10 41.951 4,640,106 +64,801 0.24% 194,657,165
2022-05-11 2022-05-06 42.531 4,575,305 +22,578 0.23% 194,593,451
2022-05-10 2022-05-05 44.388 4,552,727 +4,480 0.23% 202,086,471
2022-05-06 2022-05-04 45.258 4,548,247 +8,618 0.23% 205,846,193
2022-05-05 2022-05-03 45.897 4,539,629 -45,154 0.23% 208,353,615
2022-05-04 2022-04-29 44.272 4,584,783 -7,411 0.23% 202,977,322
2022-05-03 2022-04-28 43.808 4,592,194 -14,305 0.23% 201,173,779
2022-04-29 2022-04-27 42.531 4,606,499 -18,441 0.23% 195,920,171
2022-04-28 2022-04-26 42.125 4,624,940 -16,889 0.24% 194,826,002
2022-04-27 2022-04-25 41.429 4,641,829 +3,964 0.24% 192,305,429
2022-04-26 2022-04-22 42.183 4,637,865 +3,791 0.24% 195,639,574
2022-04-25 2022-04-21 41.893 4,634,074 +77,038 0.24% 194,135,231
2022-04-22 2022-04-20 43.228 4,557,036 +19,819 0.23% 196,989,432
2022-04-21 2022-04-19 44.330 4,537,217 -279,886 0.23% 201,134,747
2022-04-20 2022-04-14 45.665 4,817,103 +8,790 0.24% 219,970,712
2022-04-19 2022-04-13 44.678 4,808,313 +10,340 0.24% 214,826,400
2022-04-14 2022-04-12 44.968 4,797,973 -91,936 0.24% 215,756,405
2022-04-13 2022-04-11 45.432 4,889,909 +44,982 0.25% 222,160,444
2022-04-12 2022-04-08 48.102 4,844,927 -3,102 0.25% 233,048,313
2022-04-11 2022-04-07 47.637 4,848,029 -17,062 0.25% 230,947,126
2022-04-08 2022-04-06 47.985 4,865,091 +16,028 0.25% 233,453,652
2022-04-07 2022-04-04 48.508 4,849,063 -108,405 0.25% 235,216,779
2022-04-06 2022-04-01 45.200 4,957,468 -90,308 0.25% 224,079,214
2022-04-04 2022-03-31 44.968 5,047,776 -38,260 0.26% 226,989,607
2022-04-01 2022-03-30 44.562 5,086,036 -69,110 0.26% 226,644,323
2022-03-31 2022-03-29 42.125 5,155,146 -3,102 0.26% 217,160,976
2022-03-30 2022-03-28 41.719 5,158,248 +11,547 0.26% 215,196,550
2022-03-29 2022-03-25 41.835 5,146,701 +38,433 0.26% 215,312,081
2022-03-28 2022-03-24 43.518 5,108,268 -35,676 0.26% 222,299,831
2022-03-25 2022-03-23 42.937 5,143,944 -4,136 0.26% 220,867,669
2022-03-24 2022-03-22 43.344 5,148,080 -8,617 0.26% 223,136,226
2022-03-23 2022-03-21 41.777 5,156,697 +36,192 0.26% 215,431,054
2022-03-22 2022-03-18 43.518 5,120,505 -149,250 0.26% 222,832,357
2022-03-21 2022-03-17 44.968 5,269,755 -39,983 0.27% 236,971,612
2022-03-18 2022-03-16 42.705 5,309,738 +71,695 0.27% 226,754,076
2022-03-17 2022-03-15 34.002 5,238,043 +225,253 0.27% 178,102,851
2022-03-16 2022-03-14 35.626 5,012,790 +405,353 0.25% 178,587,919
2022-03-15 2022-03-11 41.023 4,607,437 +143,562 0.23% 189,009,231
2022-03-14 2022-03-10 42.241 4,463,875 +262,480 0.23% 188,559,145
2022-03-11 2022-03-09 40.965 4,201,395 +42,914 0.21% 172,108,536
2022-03-10 2022-03-08 41.777 4,158,481 +62,388 0.21% 173,728,637
2022-03-09 2022-03-07 44.214 4,096,093 +61,871 0.21% 181,104,389
2022-03-08 2022-03-04 45.374 4,034,222 +10,169 0.21% 183,050,425
2022-03-07 2022-03-03 46.129 4,024,053 -10,341 0.20% 185,624,380
2022-03-04 2022-03-02 45.142 4,034,394 +37,571 0.21% 182,121,870
2022-03-03 2022-03-01 46.477 3,996,823 -5,687 0.20% 185,759,754
2022-03-02 2022-02-28 46.651 4,002,510 +74,452 0.20% 186,720,787
2022-03-01 2022-02-25 45.606 3,928,058 +204,055 0.20% 179,144,976
2022-02-28 2022-02-24 46.999 3,724,003 +58,253 0.19% 175,024,657
2022-02-25 2022-02-23 50.248 3,665,750 +15,683 0.19% 184,198,009
2022-02-24 2022-02-22 50.713 3,650,067 +39,639 0.19% 185,104,282
2022-02-23 2022-02-21 51.003 3,610,428 -3,102 0.18% 184,141,535
2022-02-22 2022-02-18 51.293 3,613,530 +18,441 0.18% 185,348,094
2022-02-21 2022-02-17 51.815 3,595,089 +46,360 0.18% 186,279,602
2022-02-18 2022-02-16 52.801 3,548,729 -17,579 0.18% 187,377,924
2022-02-17 2022-02-15 52.627 3,566,308 -5,687 0.18% 187,685,331
2022-02-16 2022-02-14 52.453 3,571,995 +43,430 0.18% 187,362,843
2022-02-15 2022-02-11 53.324 3,528,565 -63,767 0.18% 188,155,895
2022-02-14 2022-02-10 53.034 3,592,332 -7,583 0.18% 190,513,984
2022-02-11 2022-02-09 52.047 3,599,915 -7,411 0.18% 187,365,180
2022-02-10 2022-02-08 51.641 3,607,326 +2,585 0.18% 186,285,733
2022-02-09 2022-02-07 53.962 3,604,741 -30,677 0.18% 194,518,634
2022-02-08 2022-02-04 53.730 3,635,418 -69,799 0.18% 195,330,263
2022-02-07 2022-01-31 52.975 3,705,217 -206,123 0.19% 196,285,682
2022-02-04 2022-01-27 51.061 3,911,340 -21,543 0.20% 199,715,806
2022-01-28 2022-01-26 50.887 3,932,883 -142,701 0.20% 200,131,207
2022-01-27 2022-01-25 50.713 4,075,584 -89,619 0.21% 206,683,343
2022-01-26 2022-01-24 50.074 4,165,203 -125,811 0.21% 208,569,675
2022-01-25 2022-01-21 48.276 4,291,014 +85,655 0.22% 207,151,200
2022-01-24 2022-01-20 46.535 4,205,359 -289,365 0.21% 195,695,861
2022-01-21 2022-01-19 43.924 4,494,724 -92,377 0.23% 197,425,435
2022-01-20 2022-01-18 40.907 4,587,101 -58,769 0.23% 187,642,675
2022-01-19 2022-01-17 40.036 4,645,870 +24,645 0.24% 186,003,167
2022-01-18 2022-01-14 41.661 4,621,225 +136,324 0.23% 192,524,389
2022-01-17 2022-01-13 43.286 4,484,901 -17,751 0.23% 194,131,443
2022-01-14 2022-01-12 44.620 4,502,652 +43,258 0.23% 200,908,781
2022-01-13 2022-01-11 43.750 4,459,394 +257,482 0.23% 195,097,357
2022-01-12 2022-01-10 44.098 4,201,912 +55,667 0.21% 185,295,444
2022-01-11 2022-01-07 41.197 4,146,245 -151,165 0.21% 170,811,657
2022-01-10 2022-01-06 37.541 4,297,410 +91,859 0.22% 161,330,049
2022-01-07 2022-01-05 37.251 4,205,551 +124,949 0.21% 156,661,445
2022-01-06 2022-01-04 40.674 4,080,602 -3,447 0.21% 165,976,442
2022-01-05 2022-01-03 41.139 4,084,049 +27,058 0.21% 168,012,415
2022-01-04 2021-12-31 42.183 4,056,991 -59,975 0.21% 171,136,502
2022-01-03 2021-12-29 39.282 4,116,966 -93,583 0.21% 161,722,388
2021-12-30 2021-12-28 40.849 4,210,549 +178,376 0.21% 171,994,904
2021-12-29 2021-12-24 40.733 4,032,173 +29,815 0.21% 164,240,578
2021-12-28 2021-12-22 40.674 4,002,358 +35,158 0.20% 162,793,907
2021-12-23 2021-12-21 41.487 3,967,200 +4,137 0.20% 164,586,546
2021-12-22 2021-12-20 41.081 3,963,063 +104,612 0.20% 162,805,259
2021-12-21 2021-12-17 43.344 3,858,451 +55,323 0.20% 167,239,086
2021-12-20 2021-12-16 44.156 3,803,128 -23,439 0.19% 167,930,583
2021-12-17 2021-12-15 42.299 3,826,567 +255,414 0.19% 161,860,563
2021-12-16 2021-12-14 44.330 3,571,153 +23,266 0.18% 158,309,148
2021-12-15 2021-12-13 45.723 3,547,887 +35,503 0.18% 162,218,429
2021-12-14 2021-12-10 46.999 3,512,384 +50,324 0.18% 165,078,762
2021-12-13 2021-12-09 48.160 3,462,060 -86,689 0.18% 166,731,201
2021-12-10 2021-12-08 47.347 3,548,749 -30,849 0.18% 168,023,349
2021-12-09 2021-12-07 46.651 3,579,598 -350,203 0.18% 166,991,552
2021-12-08 2021-12-06 45.142 3,929,801 -30,505 0.20% 177,400,300
2021-12-07 2021-12-03 46.303 3,960,306 -97,891 0.20% 183,373,186
2021-12-06 2021-12-02 44.446 4,058,197 +18,268 0.21% 180,370,741
2021-12-03 2021-12-01 43.866 4,039,929 +67,042 0.21% 177,214,692
2021-12-02 2021-11-30 44.794 3,972,887 +8,962 0.20% 177,962,176
2021-12-01 2021-11-29 45.026 3,963,925 +6,549 0.20% 178,480,735
2021-11-30 2021-11-26 45.432 3,957,376 -63,595 0.20% 179,793,204
2021-11-29 2021-11-25 46.013 4,020,971 -6,204 0.20% 185,015,589
2021-11-26 2021-11-24 45.084 4,027,175 +11,030 0.20% 181,562,317
2021-11-25 2021-11-23 45.432 4,016,145 +21,543 0.20% 182,463,223
2021-11-24 2021-11-22 45.200 3,994,602 +39,639 0.20% 180,557,348
2021-11-23 2021-11-19 47.231 3,954,963 -17,062 0.20% 186,797,485
2021-11-22 2021-11-18 44.794 3,972,025 +99,270 0.20% 177,923,564
2021-11-19 2021-11-17 46.883 3,872,755 -172 0.20% 181,566,440
2021-11-18 2021-11-16 47.985 3,872,927 -48,084 0.20% 185,844,202
2021-11-17 2021-11-15 46.245 3,921,011 +22,921 0.20% 181,326,207
2021-11-16 2021-11-12 47.463 3,898,090 +110,128 0.20% 185,016,031
2021-11-15 2021-11-11 48.160 3,787,962 -124,949 0.19% 182,426,490
2021-11-12 2021-11-10 46.941 3,912,911 +10,857 0.20% 183,676,116
2021-11-11 2021-11-09 46.361 3,902,054 -41,707 0.20% 180,902,367
2021-11-10 2021-11-08 45.258 3,943,761 -8,100 0.20% 178,488,149
2021-11-09 2021-11-05 45.026 3,951,861 -1,034 0.20% 177,937,538
2021-11-08 2021-11-04 44.388 3,952,895 +48,946 0.20% 175,461,125
2021-11-05 2021-11-03 45.897 3,903,949 +14,994 0.20% 179,178,053
2021-11-04 2021-11-02 44.504 3,888,955 -405,526 0.20% 173,074,257
2021-11-03 2021-11-01 45.432 4,294,481 +64,629 0.22% 195,108,703
2021-11-02 2021-10-29 47.521 4,229,852 +17,407 0.22% 201,007,966
2021-11-01 2021-10-28 47.579 4,212,445 +21,026 0.21% 200,425,184
2021-10-29 2021-10-27 48.276 4,191,419 -216,809 0.21% 202,343,193
2021-10-28 2021-10-26 48.856 4,408,228 +8,962 0.22% 215,367,584
2021-10-27 2021-10-25 51.641 4,399,266 -118,400 0.22% 227,182,264
2021-10-26 2021-10-22 50.539 4,517,666 -102,372 0.23% 228,316,064
2021-10-25 2021-10-21 50.306 4,620,038 -187,424 0.23% 232,417,508
2021-10-22 2021-10-20 48.682 4,807,462 +23,094 0.24% 234,035,649
2021-10-21 2021-10-19 48.450 4,784,368 +40,501 0.24% 231,800,969
2021-10-20 2021-10-18 49.378 4,743,867 -17,235 0.24% 234,242,805
2021-10-19 2021-10-15 50.771 4,761,102 -150,283 0.24% 241,723,979
2021-10-18 2021-10-12 50.480 4,911,385 -4,309 0.25% 247,929,056
2021-10-15 2021-10-11 50.480 4,915,694 +7,928 0.25% 248,146,577
2021-10-12 2021-10-08 50.074 4,907,766 +345 0.25% 245,753,006
2021-10-11 2021-10-07 52.859 4,907,421 -114,264 0.25% 259,403,534
2021-10-08 2021-10-06 50.771 5,021,685 +517 0.26% 254,953,933
2021-10-07 2021-10-05 51.003 5,021,168 -19,131 0.26% 256,093,068
2021-10-06 2021-10-04 50.829 5,040,299 -24,777 0.26% 256,191,432
2021-10-05 2021-09-30 50.190 5,065,076 -181,478 0.26% 254,217,983
2021-10-04 2021-09-29 48.856 5,246,554 -148,043 0.27% 256,324,686
2021-09-30 2021-09-28 47.811 5,394,597 -598,895 0.27% 257,923,203
2021-09-29 2021-09-27 46.303 5,993,492 -18,785 0.30% 277,515,354
2021-09-28 2021-09-24 46.593 6,012,277 -71,695 0.31% 280,129,420
2021-09-27 2021-09-23 46.709 6,083,972 -320,215 0.31% 284,175,925
2021-09-24 2021-09-21 43.228 6,404,187 -22,922 0.33% 276,837,216
2021-09-23 2021-09-20 41.313 6,427,109 +483,424 0.33% 265,521,599
2021-09-21 2021-09-17 42.879 5,943,685 -1,809,438 0.30% 254,861,608
2021-09-20 2021-09-16 40.907 7,753,123 -1,599,178 0.39% 317,153,849
2021-09-17 2021-09-15 42.995 9,352,301 -887,399 0.48% 402,106,302
2021-09-16 2021-09-14 43.170 10,239,700 -868,268 0.52% 442,042,843
2021-09-15 2021-09-13 44.968 11,107,968 -547,364 0.56% 499,505,780
2021-09-14 2021-09-10 44.446 11,655,332 -215,430 0.59% 518,033,224
2021-09-13 2021-09-09 43.402 11,870,762 -881,539 0.60% 515,210,127
2021-09-10 2021-09-08 46.883 12,752,301 -739,872 0.65% 597,866,351
2021-09-09 2021-09-07 46.129 13,492,173 -193,198 0.69% 622,376,556
2021-09-08 2021-09-06 46.651 13,685,371 -471,015 0.70% 638,435,193
2021-09-07 2021-09-03 47.173 14,156,386 -439,132 0.72% 667,801,110
2021-09-06 2021-09-02 47.695 14,595,518 -469,293 0.74% 696,138,296
2021-09-03 2021-09-01 48.218 15,064,811 -1,143,329 0.77% 726,388,411
2021-09-02 2021-08-31 47.405 16,208,140 -2,083,465 0.82% 768,350,594
2021-09-01 2021-08-30 48.450 18,291,605 -1,254,146 0.93% 886,221,915
2021-08-31 2021-08-27 48.218 19,545,751 -1,065,257 0.99% 942,448,399
2021-08-30 2021-08-26 47.057 20,611,008 -634,226 1.05% 969,894,019
2021-08-27 2021-08-25 48.392 21,245,234 -1,225,882 1.08% 1,028,091,491
2021-08-26 2021-08-24 47.811 22,471,116 -1,657,166 1.14% 1,074,375,382
2021-08-25 2021-08-23 45.839 24,128,282 -1,009,246 1.23% 1,106,006,519
2021-08-24 2021-08-20 44.736 25,137,528 -1,550,060 1.28% 1,124,556,139
2021-08-23 2021-08-19 47.637 26,687,588 -309,357 1.36% 1,271,325,262
2021-08-20 2021-08-18 49.146 26,996,945 -447,233 1.37% 1,326,790,115
2021-08-19 2021-08-17 48.914 27,444,178 -1,150,912 1.40% 1,342,400,166
2021-08-18 2021-08-16 49.958 28,595,090 -443,096 1.45% 1,428,561,082
2021-08-17 2021-08-13 50.016 29,038,186 -450,162 1.48% 1,452,382,287
2021-08-16 2021-08-12 51.525 29,488,348 -1,411,669 1.50% 1,519,384,194
2021-08-13 2021-08-11 52.627 30,900,017 -1,225,365 1.57% 1,626,185,936
2021-08-12 2021-08-10 51.061 32,125,382 -1,076,115 1.63% 1,640,344,882
2021-08-11 2021-08-09 49.784 33,201,497 -1,008,211 1.69% 1,652,909,778
2021-08-10 2021-08-06 49.842 34,209,708 -83,932 1.74% 1,705,087,719
2021-08-09 2021-08-05 48.624 34,293,640 +71,351 1.74% 1,667,484,472
2021-08-06 2021-08-04 49.378 34,222,289 +44,292 1.74% 1,689,829,198
2021-08-05 2021-08-03 50.364 34,177,997 +84,449 1.74% 1,721,355,327
2021-08-04 2021-08-02 52.511 34,093,548 +28,436 1.73% 1,790,296,545
2021-08-03 2021-07-30 54.600 34,065,112 -43,603 1.73% 1,859,960,152
2021-08-02 2021-07-29 54.658 34,108,715 -132,360 1.73% 1,864,319,990
2021-07-30 2021-07-28 51.931 34,241,075 -99,442 1.74% 1,778,175,497
2021-07-29 2021-07-27 46.419 34,340,517 +376,744 1.75% 1,594,046,593
2021-07-28 2021-07-26 46.419 33,963,773 +370,711 1.73% 1,576,558,578
2021-07-27 2021-07-23 54.020 33,593,062 +24,818 1.71% 1,814,694,269
2021-07-26 2021-07-22 56.225 33,568,244 -2,068 1.71% 1,887,368,036
2021-07-23 2021-07-21 55.122 33,570,312 +7,410 1.71% 1,850,474,812
2021-07-22 2021-07-20 55.877 33,562,902 +6,722 1.71% 1,875,383,053
2021-07-21 2021-07-19 58.488 33,556,180 -65,491 1.71% 1,962,624,621
2021-07-20 2021-07-16 58.836 33,621,671 -8,445 1.71% 1,978,160,130
2021-07-19 2021-07-15 57.443 33,630,116 +81,519 1.71% 1,931,824,881
2021-07-16 2021-07-14 57.443 33,548,597 -2,758 1.71% 1,927,142,160
2021-07-15 2021-07-13 56.051 33,551,355 +3,792 1.71% 1,880,578,150
2021-07-14 2021-07-12 56.631 33,547,563 -24,990 1.71% 1,899,831,088
2021-07-13 2021-07-09 54.078 33,572,553 +44,292 1.71% 1,815,534,373
2021-07-12 2021-07-08 52.627 33,528,261 +82,725 1.70% 1,764,503,446
2021-07-09 2021-07-07 55.006 33,445,536 +9,996 1.70% 1,839,715,608
2021-07-08 2021-07-06 54.600 33,435,540 +75,142 1.70% 1,825,585,427
2021-07-07 2021-07-05 56.225 33,360,398 +33,607 1.70% 1,875,681,935
2021-07-06 2021-07-02 59.300 33,326,791 +11,030 1.69% 1,976,280,516
2021-07-05 2021-06-30 61.679 33,315,761 -9,651 1.69% 2,054,883,466
2021-07-02 2021-06-29 62.898 33,325,412 -45,063 1.69% 2,096,085,553
2021-06-30 2021-06-28 60.867 33,370,475 +7,928 1.70% 2,031,150,350
2021-06-29 2021-06-25 60.867 33,362,547 +2,585 1.70% 2,030,667,799
2021-06-28 2021-06-24 61.389 33,359,962 -101,423 1.70% 2,047,931,425
2021-06-25 2021-06-23 57.907 33,461,385 -149,371 1.70% 1,937,664,798
2021-06-24 2021-06-22 55.703 33,610,756 -107,888 1.71% 1,872,206,330
2021-06-23 2021-06-21 55.180 33,718,644 -59,749 1.71% 1,860,607,697
2021-06-22 2021-06-18 54.542 33,778,393 -181,822 1.72% 1,842,345,310
2021-06-21 2021-06-17 53.276 33,960,215 -100,305 1.73% 1,809,248,307
2021-06-18 2021-06-16 51.645 34,060,520 +105,436 1.73% 1,759,063,607
2021-06-17 2021-06-15 52.460 33,955,084 +54,960 1.73% 1,781,296,645
2021-06-16 2021-06-11 52.402 33,900,124 -138,945 1.73% 1,776,439,600
2021-06-15 2021-06-10 51.121 34,039,069 +8,416 1.74% 1,740,118,558
2021-06-11 2021-06-09 51.179 34,030,653 +156,978 1.74% 1,741,669,744
2021-06-10 2021-06-08 51.121 33,873,675 +7,385 1.73% 1,731,663,416
2021-06-09 2021-06-07 50.772 33,866,290 -114,213 1.73% 1,719,454,775
2021-06-08 2021-06-04 49.957 33,980,503 +100,473 1.73% 1,697,554,557
2021-06-07 2021-06-03 51.005 33,880,030 +191,843 1.73% 1,728,042,988
2021-06-04 2021-06-02 53.334 33,688,187 +41,220 1.72% 1,796,717,354
2021-06-03 2021-06-01 53.217 33,646,967 -3,435 1.72% 1,790,600,773
2021-06-02 2021-05-31 54.382 33,650,402 -91,198 1.72% 1,829,969,211
2021-06-01 2021-05-28 51.762 33,741,600 +184,114 1.72% 1,746,522,091
2021-05-31 2021-05-27 53.334 33,557,486 +58,395 1.71% 1,789,746,579
2021-05-28 2021-05-26 55.546 33,499,091 -126,923 1.71% 1,860,750,083
2021-05-27 2021-05-25 53.858 33,626,014 -81,924 1.72% 1,811,022,191
2021-05-26 2021-05-24 55.255 33,707,938 -106,827 1.72% 1,862,537,599
2021-05-25 2021-05-21 53.217 33,814,765 -82,783 1.73% 1,799,530,530
2021-05-24 2021-05-20 50.772 33,897,548 -67,669 1.73% 1,721,041,802
2021-05-21 2021-05-18 51.471 33,965,217 -35,896 1.73% 1,748,208,825
2021-05-20 2021-05-17 50.364 34,001,113 -14,083 1.73% 1,712,442,078
2021-05-18 2021-05-14 49.142 34,015,196 +8,587 1.74% 1,671,560,400
2021-05-17 2021-05-13 48.967 34,006,609 -26,621 1.73% 1,665,198,356
2021-05-14 2021-05-12 49.433 34,033,230 +37,613 1.74% 1,682,354,479
2021-05-13 2021-05-11 49.316 33,995,617 -60,455 1.73% 1,676,536,403
2021-05-12 2021-05-10 49.491 34,056,072 +71,619 1.74% 1,685,466,522
2021-05-11 2021-05-07 51.005 33,984,453 +93,947 1.73% 1,733,369,059
2021-05-10 2021-05-06 54.032 33,890,506 -12,023 1.73% 1,831,186,926
2021-05-07 2021-05-05 52.926 33,902,529 -22,155 1.73% 1,794,331,284
2021-05-06 2021-05-04 53.858 33,924,684 -39,674 1.73% 1,827,107,892
2021-05-05 2021-05-03 53.043 33,964,358 +32,975 1.73% 1,801,558,780
2021-05-04 2021-04-30 53.392 33,931,383 -56,161 1.73% 1,811,663,550
2021-05-03 2021-04-29 53.625 33,987,544 +41,563 1.73% 1,822,577,744
2021-04-30 2021-04-28 56.012 33,945,981 +16,488 1.73% 1,901,385,097
2021-04-29 2021-04-27 55.197 33,929,493 +5,667 1.73% 1,872,804,125
2021-04-28 2021-04-26 54.964 33,923,826 -52,383 1.73% 1,864,590,516
2021-04-27 2021-04-23 53.741 33,976,209 -281,324 1.73% 1,825,926,410
2021-04-26 2021-04-22 53.916 34,257,533 +1,202 1.75% 1,847,029,029
2021-04-23 2021-04-21 53.858 34,256,331 +6,938 1.75% 1,844,969,660
2021-04-22 2021-04-20 54.498 34,249,393 -12,194 1.75% 1,866,531,731
2021-04-21 2021-04-19 54.498 34,261,587 -2,577 1.75% 1,867,196,283
2021-04-20 2021-04-16 52.810 34,264,164 -1,717 1.75% 1,809,481,206
2021-04-19 2021-04-15 53.392 34,265,881 -34,178 1.75% 1,829,523,059
2021-04-16 2021-04-14 53.334 34,300,059 -40,533 1.75% 1,829,350,782
2021-04-15 2021-04-13 51.238 34,340,592 -18,720 1.75% 1,759,531,716
2021-04-14 2021-04-12 51.005 34,359,312 +33,662 1.75% 1,752,488,654
2021-04-13 2021-04-09 51.936 34,325,650 +94,119 1.75% 1,782,749,297
2021-04-12 2021-04-08 54.149 34,231,531 +17,861 1.75% 1,853,599,577
2021-04-09 2021-04-07 55.313 34,213,670 -64,577 1.75% 1,892,473,981
2021-04-08 2021-04-01 52.693 34,278,247 +58,223 1.75% 1,806,233,250
2021-04-07 2021-03-31 53.916 34,220,024 +40,361 1.75% 1,845,006,694
2021-04-01 2021-03-30 55.837 34,179,663 -26,278 1.74% 1,908,503,819
2021-03-31 2021-03-29 57.875 34,205,941 +182,225 1.75% 1,979,678,089
2021-03-30 2021-03-26 54.906 34,023,716 -7,041 1.74% 1,868,099,856
2021-03-29 2021-03-25 51.005 34,030,757 -29,369 1.74% 1,735,730,783
2021-03-26 2021-03-24 49.433 34,060,126 -152,791 1.74% 1,683,684,021
2021-03-25 2021-03-23 52.868 34,212,917 +32,632 1.75% 1,808,766,900
2021-03-24 2021-03-22 52.169 34,180,285 +18,721 1.74% 1,783,160,105
2021-03-23 2021-03-19 53.916 34,161,564 +858 1.74% 1,841,854,765
2021-03-22 2021-03-18 54.265 34,160,706 +19,236 1.74% 1,853,742,469
2021-03-19 2021-03-17 53.392 34,141,470 -36,926 1.74% 1,822,880,510
2021-03-18 2021-03-16 50.655 34,178,396 -22,842 1.74% 1,731,320,931
2021-03-17 2021-03-15 49.433 34,201,238 -13,912 1.74% 1,690,659,568
2021-03-16 2021-03-12 47.511 34,215,150 +1,717 1.75% 1,625,605,862
2021-03-15 2021-03-11 47.744 34,213,433 +18,893 1.75% 1,633,492,542
2021-03-12 2021-03-10 45.357 34,194,540 +5,496 1.74% 1,550,960,985
2021-03-11 2021-03-09 43.319 34,189,044 +115,758 1.74% 1,481,039,162
2021-03-10 2021-03-08 42.155 34,073,286 +489,141 1.74% 1,436,346,546
2021-03-09 2021-03-05 49.433 33,584,145 +276,687 1.71% 1,660,154,994
2021-03-08 2021-03-04 52.402 33,307,458 +42,937 1.70% 1,745,382,624
2021-03-05 2021-03-03 56.944 33,264,521 -63,719 1.70% 1,894,204,127
2021-03-04 2021-03-02 57.002 33,328,240 -29,197 1.70% 1,899,773,046
2021-03-03 2021-03-01 56.827 33,357,437 +13,568 1.70% 1,895,610,658
2021-03-02 2021-02-26 55.721 33,343,869 -32,976 1.70% 1,857,952,379
2021-03-01 2021-02-25 54.789 33,376,845 +31,945 1.70% 1,828,696,169
2021-02-26 2021-02-24 51.296 33,344,900 +100,923 1.70% 1,710,456,278
2021-02-25 2021-02-23 55.954 33,243,977 +60,799 1.70% 1,860,128,773
2021-02-24 2021-02-22 58.225 33,183,178 -18,377 1.69% 1,932,077,871
2021-02-23 2021-02-19 59.156 33,201,555 -5,324 1.69% 1,964,078,231
2021-02-22 2021-02-18 55.605 33,206,879 +1,202 1.69% 1,846,452,249
2021-02-19 2021-02-17 57.060 33,205,677 +9,103 1.69% 1,894,720,109
2021-02-18 2021-02-16 55.896 33,196,574 +7,213 1.69% 1,855,543,534
2021-02-17 2021-02-11 55.605 33,189,361 +59,778 1.69% 1,845,478,170
2021-02-16 2021-02-09 56.594 33,129,583 -7,214 1.69% 1,874,946,518
2021-02-10 2021-02-08 57.642 33,136,797 -93,431 1.69% 1,910,083,581
2021-02-09 2021-02-05 53.101 33,230,228 -165,909 1.70% 1,764,553,413
2021-02-08 2021-02-04 51.587 33,396,137 -49,979 1.70% 1,722,806,912
2021-02-05 2021-02-03 51.412 33,446,116 -137,399 1.71% 1,719,543,017
2021-02-04 2021-02-02 49.142 33,583,515 +38,300 1.71% 1,650,346,915
2021-02-03 2021-02-01 49.316 33,545,215 +24,732 1.71% 1,654,324,265
2021-02-02 2021-01-29 47.511 33,520,483 -39,674 1.71% 1,592,601,338
2021-02-01 2021-01-28 45.997 33,560,157 +77,802 1.71% 1,543,681,590
2021-01-29 2021-01-27 48.909 33,482,355 -7,729 1.71% 1,637,577,764
2021-01-28 2021-01-26 48.676 33,490,084 +60,456 1.71% 1,630,155,989
2021-01-27 2021-01-25 49.666 33,429,628 +138,086 1.71% 1,660,302,511
2021-01-26 2021-01-22 48.676 33,291,542 +134,439 1.70% 1,620,491,803
2021-01-25 2021-01-21 51.121 33,157,103 +61,315 1.69% 1,695,031,385
2021-01-22 2021-01-20 53.567 33,095,788 -138,773 1.69% 1,772,830,452
2021-01-21 2021-01-19 51.936 33,234,561 -96,180 1.70% 1,726,082,107
2021-01-20 2021-01-18 47.628 33,330,741 +67,669 1.70% 1,587,467,790
2021-01-19 2021-01-15 47.977 33,263,072 +29,026 1.70% 1,595,865,247
2021-01-18 2021-01-14 49.607 33,234,046 -67,154 1.70% 1,648,653,774
2021-01-15 2021-01-13 50.073 33,301,200 +24,732 1.70% 1,667,496,705
2021-01-14 2021-01-12 49.666 33,276,468 +53,414 1.70% 1,652,695,728
2021-01-13 2021-01-11 49.666 33,223,054 +65,092 1.69% 1,650,042,889
2021-01-12 2021-01-08 51.005 33,157,962 -79,914 1.69% 1,691,214,079
2021-01-11 2021-01-07 49.549 33,237,876 +64,062 1.70% 1,646,908,508
2021-01-08 2021-01-06 46.521 33,173,814 +134,524 1.69% 1,543,294,592
2021-01-07 2021-01-05 42.912 33,039,290 +42,078 1.69% 1,417,766,935
2021-01-06 2021-01-04 43.436 32,997,212 -72,649 1.68% 1,433,252,553
2021-01-05 2020-12-31 41.864 33,069,861 -26,456 1.69% 1,384,420,143
2021-01-04 2020-12-29 41.456 33,096,317 +18,892 1.69% 1,372,038,541
2020-12-30 2020-12-28 40.233 33,077,425 -51,181 1.69% 1,330,811,026
2020-12-29 2020-12-24 41.747 33,128,606 -26,074 1.69% 1,383,021,613
2020-12-28 2020-12-22 42.562 33,154,680 -18,034 1.75% 1,411,135,986
2020-12-23 2020-12-21 42.155 33,172,714 -100,937 1.76% 1,398,383,273
2020-12-22 2020-12-18 37.730 33,273,651 -159,211 1.76% 1,255,399,966
2020-12-21 2020-12-17 36.973 33,432,862 +22,843 1.77% 1,236,100,923
2020-12-18 2020-12-16 36.216 33,410,019 -30,915 1.77% 1,209,967,644
2020-12-17 2020-12-15 36.041 33,440,934 -47,936 1.77% 1,205,245,996
2020-12-16 2020-12-14 34.585 33,488,870 +69,530 1.77% 1,158,226,743
2020-12-15 2020-12-11 33.537 33,419,340 +211,747 1.77% 1,120,797,108
2020-12-14 2020-12-10 34.935 33,207,593 -148,401 1.76% 1,160,099,655
2020-12-11 2020-12-09 32.606 33,355,994 1.77% 1,087,598,409

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top