History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 410,668 | +0 | 0.02% | 16,549,920 |
| 2025-10-13 | 2025-10-09 | 39.580 | 410,668 | +0 | 0.02% | 16,254,239 |
| 2025-10-10 | 2025-10-08 | 38.320 | 410,668 | +400 | 0.02% | 15,736,798 |
| 2025-10-09 | 2025-10-06 | 39.100 | 410,268 | -19,000 | 0.02% | 16,041,479 |
| 2025-10-06 | 2025-10-02 | 40.140 | 429,268 | +38,000 | 0.02% | 17,230,818 |
| 2025-09-30 | 2025-09-26 | 40.540 | 391,268 | -1,400 | 0.02% | 15,862,005 |
| 2025-09-24 | 2025-09-22 | 41.140 | 392,668 | +2,000 | 0.02% | 16,154,362 |
| 2025-09-23 | 2025-09-19 | 41.520 | 390,668 | -6,000 | 0.02% | 16,220,535 |
| 2025-09-16 | 2025-09-12 | 42.880 | 396,668 | +200 | 0.02% | 17,009,124 |
| 2025-09-15 | 2025-09-11 | 42.420 | 396,468 | +200 | 0.02% | 16,818,173 |
| 2025-09-11 | 2025-09-09 | 42.240 | 396,268 | +600 | 0.02% | 16,738,360 |
| 2025-09-10 | 2025-09-08 | 41.769 | 395,668 | -1,000 | 0.02% | 16,526,830 |
| 2025-09-09 | 2025-09-05 | 40.479 | 396,668 | +8,420 | 0.02% | 16,056,671 |
| 2025-09-04 | 2025-09-02 | 39.434 | 388,248 | +976 | 0.02% | 15,310,218 |
| 2025-09-03 | 2025-09-01 | 39.557 | 387,272 | +4,882 | 0.02% | 15,319,330 |
| 2025-09-02 | 2025-08-29 | 39.680 | 382,390 | +2,929 | 0.02% | 15,173,213 |
| 2025-09-01 | 2025-08-28 | 38.307 | 379,461 | +390 | 0.02% | 14,536,176 |
| 2025-08-29 | 2025-08-27 | 38.758 | 379,071 | -7,810 | 0.02% | 14,692,074 |
| 2025-08-27 | 2025-08-25 | 42.958 | 386,881 | +7,420 | 0.02% | 16,619,473 |
| 2025-08-26 | 2025-08-22 | 41.257 | 379,461 | -586 | 0.02% | 15,655,539 |
| 2025-08-25 | 2025-08-21 | 40.479 | 380,047 | -3,905 | 0.02% | 15,383,872 |
| 2025-08-22 | 2025-08-20 | 40.520 | 383,952 | -195 | 0.02% | 15,557,673 |
| 2025-08-20 | 2025-08-18 | 39.967 | 384,147 | +1,952 | 0.02% | 15,353,101 |
| 2025-08-19 | 2025-08-15 | 40.807 | 382,195 | +3,905 | 0.02% | 15,596,090 |
| 2025-08-12 | 2025-08-08 | 39.475 | 378,290 | -976 | 0.02% | 14,933,031 |
| 2025-08-11 | 2025-08-07 | 38.861 | 379,266 | -4,100 | 0.02% | 14,738,478 |
| 2025-08-06 | 2025-08-04 | 38.779 | 383,366 | -12,693 | 0.02% | 14,866,393 |
| 2025-08-05 | 2025-08-01 | 37.488 | 396,059 | -195 | 0.02% | 14,847,467 |
| 2025-07-30 | 2025-07-28 | 39.229 | 396,254 | -2,538 | 0.02% | 15,544,754 |
| 2025-07-29 | 2025-07-25 | 39.229 | 398,792 | -25,384 | 0.02% | 15,644,317 |
| 2025-07-28 | 2025-07-24 | 39.844 | 424,176 | -12,692 | 0.02% | 16,900,794 |
| 2025-07-25 | 2025-07-23 | 38.461 | 436,868 | +5,858 | 0.02% | 16,802,410 |
| 2025-07-24 | 2025-07-22 | 38.256 | 431,010 | -9,764 | 0.02% | 16,488,812 |
| 2025-07-23 | 2025-07-21 | 38.051 | 440,774 | +1,953 | 0.02% | 16,772,052 |
| 2025-07-22 | 2025-07-18 | 38.000 | 438,821 | +9,763 | 0.02% | 16,675,264 |
| 2025-07-21 | 2025-07-17 | 37.386 | 429,058 | +1,953 | 0.02% | 16,040,588 |
| 2025-07-17 | 2025-07-15 | 38.717 | 427,105 | -195 | 0.02% | 16,536,282 |
| 2025-07-16 | 2025-07-14 | 38.256 | 427,300 | +6,834 | 0.02% | 16,346,881 |
| 2025-07-15 | 2025-07-11 | 38.615 | 420,466 | +976 | 0.02% | 16,236,172 |
| 2025-07-11 | 2025-07-09 | 38.563 | 419,490 | -17,574 | 0.02% | 16,177,001 |
| 2025-07-10 | 2025-07-08 | 39.280 | 437,064 | -9,763 | 0.02% | 17,168,083 |
| 2025-07-09 | 2025-07-07 | 38.820 | 446,827 | +12,692 | 0.02% | 17,345,628 |
| 2025-07-08 | 2025-07-04 | 38.922 | 434,135 | +48,816 | 0.02% | 16,897,397 |
| 2025-07-07 | 2025-07-03 | 38.615 | 385,319 | +390 | 0.02% | 14,878,981 |
| 2025-06-23 | 2025-06-19 | 39.024 | 384,929 | +391 | 0.02% | 15,021,628 |
| 2025-06-19 | 2025-06-17 | 40.971 | 384,538 | +22,455 | 0.02% | 15,754,719 |
| 2025-06-18 | 2025-06-16 | 42.148 | 362,083 | -20,307 | 0.02% | 15,261,225 |
| 2025-06-16 | 2025-06-12 | 39.844 | 382,390 | -1,953 | 0.02% | 15,235,880 |
| 2025-06-12 | 2025-06-10 | 42.049 | 384,343 | +15,020 | 0.02% | 16,161,204 |
| 2025-06-09 | 2025-06-05 | 41.307 | 369,323 | -4,715 | 0.02% | 15,255,462 |
| 2025-06-05 | 2025-06-03 | 39.875 | 374,038 | +4,715 | 0.02% | 14,914,721 |
| 2025-06-03 | 2025-05-30 | 39.610 | 369,323 | -9,618 | 0.02% | 14,628,794 |
| 2025-06-02 | 2025-05-29 | 40.140 | 378,941 | -2,640 | 0.02% | 15,210,694 |
| 2025-05-30 | 2025-05-28 | 39.398 | 381,581 | +188 | 0.02% | 15,033,397 |
| 2025-05-29 | 2025-05-27 | 39.716 | 381,393 | -4,715 | 0.02% | 15,147,330 |
| 2025-05-28 | 2025-05-26 | 38.178 | 386,108 | +6,601 | 0.02% | 14,740,861 |
| 2025-05-19 | 2025-05-15 | 39.928 | 379,507 | -2,074 | 0.02% | 15,152,920 |
| 2025-05-15 | 2025-05-13 | 39.292 | 381,581 | +188 | 0.02% | 14,992,930 |
| 2025-05-13 | 2025-05-09 | 39.133 | 381,393 | +1,886 | 0.02% | 14,924,873 |
| 2025-05-08 | 2025-05-06 | 39.026 | 379,507 | +377 | 0.02% | 14,810,822 |
| 2025-05-07 | 2025-05-02 | 40.617 | 379,130 | -3,772 | 0.02% | 15,399,211 |
| 2025-05-06 | 2025-04-30 | 39.557 | 382,902 | +943 | 0.02% | 15,146,351 |
| 2025-05-02 | 2025-04-29 | 39.239 | 381,959 | +2,829 | 0.02% | 14,987,529 |
| 2025-04-30 | 2025-04-28 | 39.186 | 379,130 | +9,995 | 0.02% | 14,856,419 |
| 2025-04-29 | 2025-04-25 | 39.186 | 369,135 | +378 | 0.02% | 14,464,760 |
| 2025-04-28 | 2025-04-24 | 39.822 | 368,757 | +565 | 0.02% | 14,684,588 |
| 2025-04-25 | 2025-04-23 | 39.504 | 368,192 | +378 | 0.02% | 14,544,948 |
| 2025-04-23 | 2025-04-17 | 38.390 | 367,814 | +188 | 0.02% | 14,120,445 |
| 2025-04-16 | 2025-04-14 | 38.655 | 367,626 | +189 | 0.02% | 14,210,695 |
| 2025-04-15 | 2025-04-11 | 38.337 | 367,437 | +4,526 | 0.02% | 14,086,488 |
| 2025-04-14 | 2025-04-10 | 38.761 | 362,911 | +377 | 0.02% | 14,066,922 |
| 2025-04-11 | 2025-04-09 | 37.595 | 362,534 | -189 | 0.02% | 13,629,394 |
| 2025-04-10 | 2025-04-08 | 35.580 | 362,723 | +566 | 0.02% | 12,905,629 |
| 2025-04-09 | 2025-04-07 | 34.095 | 362,157 | +377 | 0.02% | 12,347,795 |
| 2025-04-07 | 2025-04-02 | 37.065 | 361,780 | -565 | 0.02% | 13,409,213 |
| 2025-04-03 | 2025-04-01 | 36.481 | 362,345 | +377 | 0.02% | 13,218,807 |
| 2025-04-02 | 2025-03-31 | 36.428 | 361,968 | +188 | 0.02% | 13,185,860 |
| 2025-03-31 | 2025-03-27 | 36.852 | 361,780 | -3,394 | 0.02% | 13,332,479 |
| 2025-03-25 | 2025-03-21 | 34.042 | 365,174 | +188 | 0.02% | 12,431,297 |
| 2025-03-21 | 2025-03-19 | 36.799 | 364,986 | -1,885 | 0.02% | 13,431,275 |
| 2025-03-20 | 2025-03-18 | 36.587 | 366,871 | -2,075 | 0.02% | 13,422,828 |
| 2025-03-19 | 2025-03-17 | 35.845 | 368,946 | +1,886 | 0.02% | 13,224,859 |
| 2025-03-18 | 2025-03-14 | 35.315 | 367,060 | -377 | 0.02% | 12,962,622 |
| 2025-03-10 | 2025-03-06 | 36.852 | 367,437 | -189 | 0.02% | 13,540,954 |
| 2025-02-28 | 2025-02-26 | 34.148 | 367,626 | -15,841 | 0.02% | 12,553,755 |
| 2025-02-27 | 2025-02-25 | 32.345 | 383,467 | -4,715 | 0.02% | 12,403,361 |
| 2025-02-26 | 2025-02-24 | 32.929 | 388,182 | +13,767 | 0.02% | 12,782,287 |
| 2025-02-25 | 2025-02-21 | 30.542 | 374,415 | -943 | 0.02% | 11,435,556 |
| 2025-02-24 | 2025-02-20 | 30.383 | 375,358 | +2,074 | 0.02% | 11,404,647 |
| 2025-02-19 | 2025-02-17 | 32.027 | 373,284 | -188 | 0.02% | 11,955,228 |
| 2025-02-18 | 2025-02-14 | 32.027 | 373,472 | -566 | 0.02% | 11,961,249 |
| 2025-02-12 | 2025-02-10 | 32.186 | 374,038 | +943 | 0.02% | 12,038,877 |
| 2025-01-23 | 2025-01-21 | 32.186 | 373,095 | -754 | 0.02% | 12,008,525 |
| 2025-01-22 | 2025-01-20 | 30.967 | 373,849 | -1,886 | 0.02% | 11,576,856 |
| 2025-01-14 | 2025-01-10 | 29.270 | 375,735 | +9,995 | 0.02% | 10,997,711 |
| 2025-01-09 | 2025-01-07 | 29.270 | 365,740 | +1,886 | 0.02% | 10,705,158 |
| 2024-12-30 | 2024-12-24 | 30.755 | 363,854 | +189 | 0.02% | 11,190,171 |
| 2024-12-20 | 2024-12-18 | 30.649 | 363,665 | +4,714 | 0.02% | 11,145,791 |
| 2024-12-17 | 2024-12-13 | 31.179 | 358,951 | +755 | 0.02% | 11,191,648 |
| 2024-12-12 | 2024-12-10 | 33.035 | 358,196 | -755 | 0.02% | 11,832,877 |
| 2024-11-18 | 2024-11-14 | 32.292 | 358,951 | +566 | 0.02% | 11,591,350 |
| 2024-10-28 | 2024-10-24 | 34.233 | 358,385 | +6,805 | 0.02% | 12,268,436 |
| 2024-10-10 | 2024-10-08 | 34.449 | 351,580 | -45,488 | 0.02% | 12,111,537 |
| 2024-10-09 | 2024-10-07 | 42.669 | 397,068 | +46,598 | 0.02% | 16,942,503 |
| 2024-10-07 | 2024-10-03 | 39.208 | 350,470 | -925 | 0.02% | 13,741,196 |
| 2024-10-03 | 2024-09-30 | 37.802 | 351,395 | -11,095 | 0.02% | 13,283,375 |
| 2024-09-30 | 2024-09-26 | 34.287 | 362,490 | -287,168 | 0.02% | 12,428,564 |
| 2024-09-27 | 2024-09-25 | 29.474 | 649,658 | -924 | 0.03% | 19,147,716 |
| 2024-09-26 | 2024-09-24 | 29.257 | 650,582 | -925 | 0.03% | 19,034,216 |
| 2024-09-23 | 2024-09-19 | 27.797 | 651,507 | -1,849 | 0.03% | 18,109,976 |
| 2024-09-16 | 2024-09-12 | 25.309 | 653,356 | +1,849 | 0.03% | 16,536,036 |
| 2024-09-09 | 2024-09-04 | 26.286 | 651,507 | +8,127 | 0.03% | 17,125,673 |
| 2024-09-03 | 2024-08-30 | 28.367 | 643,380 | -2,739 | 0.03% | 18,250,915 |
| 2024-08-30 | 2024-08-28 | 25.465 | 646,119 | -1,095 | 0.03% | 16,453,292 |
| 2024-08-22 | 2024-08-20 | 24.150 | 647,214 | -183 | 0.03% | 15,630,534 |
| 2024-08-20 | 2024-08-16 | 24.315 | 647,397 | -9,130 | 0.03% | 15,741,314 |
| 2024-08-16 | 2024-08-14 | 24.041 | 656,527 | -18,261 | 0.03% | 15,783,541 |
| 2024-08-13 | 2024-08-09 | 24.205 | 674,788 | +1,096 | 0.03% | 16,333,413 |
| 2024-08-01 | 2024-07-30 | 23.493 | 673,692 | +10,043 | 0.03% | 15,827,270 |
| 2024-07-25 | 2024-07-23 | 25.246 | 663,649 | +5,661 | 0.03% | 16,754,316 |
| 2024-07-24 | 2024-07-22 | 25.958 | 657,988 | +8,948 | 0.03% | 17,079,834 |
| 2024-07-23 | 2024-07-19 | 26.177 | 649,040 | +913 | 0.03% | 16,989,738 |
| 2024-07-19 | 2024-07-17 | 26.998 | 648,127 | -2,557 | 0.03% | 17,498,240 |
| 2024-07-18 | 2024-07-16 | 26.505 | 650,684 | +1,644 | 0.03% | 17,246,573 |
| 2024-07-17 | 2024-07-15 | 27.382 | 649,040 | +18,260 | 0.03% | 17,771,693 |
| 2024-07-16 | 2024-07-12 | 28.258 | 630,780 | +2,739 | 0.03% | 17,824,401 |
| 2024-07-12 | 2024-07-10 | 26.396 | 628,041 | -548 | 0.03% | 16,577,627 |
| 2024-06-28 | 2024-06-26 | 29.736 | 628,589 | -913 | 0.03% | 18,691,921 |
| 2024-06-27 | 2024-06-25 | 29.079 | 629,502 | +913 | 0.03% | 18,305,389 |
| 2024-06-24 | 2024-06-20 | 29.572 | 628,589 | +27,391 | 0.03% | 18,588,651 |
| 2024-06-12 | 2024-06-07 | 31.478 | 601,198 | +10,044 | 0.03% | 18,924,437 |
| 2024-06-06 | 2024-06-04 | 32.036 | 591,154 | +13,438 | 0.03% | 18,938,207 |
| 2024-05-31 | 2024-05-29 | 32.036 | 577,716 | +8,779 | 0.03% | 18,507,707 |
| 2024-05-27 | 2024-05-23 | 34.603 | 568,937 | +5,376 | 0.03% | 19,687,120 |
| 2024-05-24 | 2024-05-22 | 35.943 | 563,561 | +97,291 | 0.03% | 20,255,974 |
| 2024-05-23 | 2024-05-21 | 35.720 | 466,270 | +8,958 | 0.02% | 16,654,967 |
| 2024-05-22 | 2024-05-20 | 36.557 | 457,312 | +8,959 | 0.02% | 16,717,842 |
| 2024-05-21 | 2024-05-17 | 36.947 | 448,353 | -14,334 | 0.02% | 16,565,494 |
| 2024-05-20 | 2024-05-16 | 35.608 | 462,687 | -1,971 | 0.02% | 16,475,337 |
| 2024-05-17 | 2024-05-14 | 33.710 | 464,658 | -896 | 0.02% | 15,663,784 |
| 2024-05-16 | 2024-05-13 | 33.041 | 465,554 | +1,792 | 0.02% | 15,382,187 |
| 2024-05-14 | 2024-05-10 | 32.817 | 463,762 | +4,838 | 0.02% | 15,219,445 |
| 2024-05-13 | 2024-05-09 | 31.980 | 458,924 | -4,838 | 0.02% | 14,676,474 |
| 2024-05-10 | 2024-05-08 | 31.590 | 463,762 | -22,038 | 0.02% | 14,650,010 |
| 2024-05-07 | 2024-05-03 | 33.152 | 485,800 | +17,021 | 0.02% | 16,105,354 |
| 2024-05-06 | 2024-05-02 | 32.650 | 468,779 | +8,959 | 0.02% | 15,305,600 |
| 2024-04-30 | 2024-04-26 | 31.478 | 459,820 | -538 | 0.02% | 14,474,157 |
| 2024-04-08 | 2024-04-03 | 30.027 | 460,358 | -1,970 | 0.02% | 13,823,063 |
| 2024-04-05 | 2024-04-02 | 29.971 | 462,328 | -8,959 | 0.02% | 13,856,413 |
| 2024-04-03 | 2024-03-28 | 27.627 | 471,287 | +8,959 | 0.02% | 13,020,180 |
| 2024-04-02 | 2024-03-27 | 27.906 | 462,328 | -3,584 | 0.02% | 12,901,688 |
| 2024-03-18 | 2024-03-14 | 27.962 | 465,912 | +36,372 | 0.02% | 13,027,706 |
| 2024-03-14 | 2024-03-12 | 27.794 | 429,540 | -2,687 | 0.02% | 11,938,762 |
| 2024-03-13 | 2024-03-11 | 25.618 | 432,227 | -896 | 0.02% | 11,072,633 |
| 2024-03-11 | 2024-03-07 | 24.557 | 433,123 | +2,687 | 0.02% | 10,636,292 |
| 2024-02-28 | 2024-02-26 | 28.018 | 430,436 | +3,584 | 0.02% | 12,059,759 |
| 2024-02-22 | 2024-02-20 | 24.948 | 426,852 | -8,959 | 0.02% | 10,649,058 |
| 2024-01-23 | 2024-01-19 | 24.780 | 435,811 | +896 | 0.02% | 10,799,595 |
| 2024-01-16 | 2024-01-12 | 27.906 | 434,915 | +358 | 0.02% | 12,136,703 |
| 2024-01-10 | 2024-01-08 | 28.297 | 434,557 | -1,254 | 0.02% | 12,296,487 |
| 2024-01-09 | 2024-01-05 | 29.357 | 435,811 | +71,670 | 0.02% | 12,794,115 |
| 2024-01-08 | 2024-01-04 | 30.083 | 364,141 | +25,084 | 0.02% | 10,954,301 |
| 2024-01-05 | 2024-01-03 | 29.915 | 339,057 | +189,028 | 0.02% | 10,142,940 |
| 2023-12-27 | 2023-12-21 | 29.134 | 150,029 | -1,433 | 0.01% | 4,370,912 |
| 2023-12-20 | 2023-12-18 | 28.966 | 151,462 | +1,433 | 0.01% | 4,387,300 |
| 2023-12-15 | 2023-12-13 | 28.911 | 150,029 | +1,792 | 0.01% | 4,337,418 |
| 2023-12-14 | 2023-12-12 | 29.971 | 148,237 | +1,971 | 0.01% | 4,442,805 |
| 2023-12-13 | 2023-12-11 | 29.078 | 146,266 | -2,151 | 0.01% | 4,253,118 |
| 2023-12-07 | 2023-12-05 | 30.083 | 148,417 | +1,434 | 0.01% | 4,464,766 |
| 2023-12-06 | 2023-12-04 | 31.422 | 146,983 | +896 | 0.01% | 4,618,509 |
| 2023-11-30 | 2023-11-28 | 33.543 | 146,087 | -359 | 0.01% | 4,900,184 |
| 2023-11-29 | 2023-11-27 | 34.101 | 146,446 | +1,792 | 0.01% | 4,993,960 |
| 2023-11-27 | 2023-11-23 | 34.938 | 144,654 | -1,792 | 0.01% | 5,053,952 |
| 2023-11-24 | 2023-11-22 | 33.822 | 146,446 | +896 | 0.01% | 4,953,093 |
| 2023-11-22 | 2023-11-20 | 33.487 | 145,550 | -1,075 | 0.01% | 4,874,048 |
| 2023-11-21 | 2023-11-17 | 32.594 | 146,625 | +717 | 0.01% | 4,779,112 |
| 2023-11-20 | 2023-11-16 | 33.487 | 145,908 | +2,867 | 0.01% | 4,886,036 |
| 2023-11-17 | 2023-11-15 | 34.827 | 143,041 | -3,584 | 0.01% | 4,981,630 |
| 2023-11-13 | 2023-11-09 | 32.371 | 146,625 | +2,688 | 0.01% | 4,746,378 |
| 2023-11-10 | 2023-11-08 | 34.324 | 143,937 | +896 | 0.01% | 4,940,534 |
| 2023-11-08 | 2023-11-06 | 35.385 | 143,041 | -896 | 0.01% | 5,061,464 |
| 2023-11-03 | 2023-11-01 | 33.208 | 143,937 | +896 | 0.01% | 4,779,866 |
| 2023-11-01 | 2023-10-30 | 34.938 | 143,041 | -896 | 0.01% | 4,997,597 |
| 2023-10-31 | 2023-10-27 | 34.882 | 143,937 | -896 | 0.01% | 5,020,868 |
| 2023-10-30 | 2023-10-26 | 32.594 | 144,833 | +13,438 | 0.01% | 4,720,703 |
| 2023-10-26 | 2023-10-24 | 32.929 | 131,395 | -1,075 | 0.01% | 4,326,704 |
| 2023-10-24 | 2023-10-19 | 32.594 | 132,470 | +1,075 | 0.01% | 4,317,742 |
| 2023-10-18 | 2023-10-16 | 34.213 | 131,395 | +14,334 | 0.01% | 4,495,372 |
| 2023-10-17 | 2023-10-13 | 34.492 | 117,061 | +1,075 | 0.01% | 4,037,635 |
| 2023-10-16 | 2023-10-12 | 35.608 | 115,986 | -717 | 0.01% | 4,130,024 |
| 2023-10-13 | 2023-10-11 | 34.938 | 116,703 | -1,612 | 0.01% | 4,077,394 |
| 2023-10-12 | 2023-10-10 | 33.822 | 118,315 | -538 | 0.01% | 4,001,647 |
| 2023-10-11 | 2023-10-09 | 33.655 | 118,853 | -1,075 | 0.01% | 3,999,943 |
| 2023-10-05 | 2023-10-03 | 33.878 | 119,928 | +1,075 | 0.01% | 4,062,895 |
| 2023-10-04 | 2023-09-29 | 35.273 | 118,853 | -1,971 | 0.01% | 4,192,312 |
| 2023-09-27 | 2023-09-25 | 35.217 | 120,824 | +2,509 | 0.01% | 4,255,091 |
| 2023-09-26 | 2023-09-22 | 36.780 | 118,315 | +9,137 | 0.01% | 4,351,626 |
| 2023-09-25 | 2023-09-21 | 36.222 | 109,178 | +2,151 | 0.01% | 3,954,633 |
| 2023-09-21 | 2023-09-19 | 38.343 | 107,027 | -896 | 0.01% | 4,103,708 |
| 2023-09-18 | 2023-09-14 | 38.175 | 107,923 | +1,254 | 0.01% | 4,119,993 |
| 2023-09-12 | 2023-09-07 | 39.396 | 106,669 | +2,160 | 0.01% | 4,202,339 |
| 2023-09-06 | 2023-09-04 | 41.419 | 104,509 | -4,093 | 0.01% | 4,328,685 |
| 2023-09-05 | 2023-08-31 | 38.047 | 108,602 | +1,424 | 0.01% | 4,132,010 |
| 2023-09-04 | 2023-08-30 | 38.609 | 107,178 | +2,669 | 0.01% | 4,138,064 |
| 2023-08-31 | 2023-08-29 | 39.059 | 104,509 | -890 | 0.01% | 4,082,003 |
| 2023-08-30 | 2023-08-28 | 38.160 | 105,399 | -1,779 | 0.01% | 4,021,991 |
| 2023-08-25 | 2023-08-23 | 37.260 | 107,178 | -9,787 | 0.01% | 3,993,503 |
| 2023-08-24 | 2023-08-22 | 37.429 | 116,965 | +178 | 0.01% | 4,377,892 |
| 2023-08-22 | 2023-08-18 | 37.822 | 116,787 | +1,779 | 0.01% | 4,417,173 |
| 2023-08-16 | 2023-08-14 | 40.014 | 115,008 | +1,780 | 0.01% | 4,601,960 |
| 2023-08-14 | 2023-08-10 | 41.082 | 113,228 | -2,313 | 0.01% | 4,651,640 |
| 2023-08-10 | 2023-08-08 | 40.520 | 115,541 | +2,313 | 0.01% | 4,681,729 |
| 2023-07-31 | 2023-07-27 | 44.061 | 113,228 | -1,780 | 0.01% | 4,988,899 |
| 2023-07-27 | 2023-07-25 | 42.712 | 115,008 | -1,779 | 0.01% | 4,912,205 |
| 2023-07-26 | 2023-07-24 | 39.621 | 116,787 | +11,566 | 0.01% | 4,627,202 |
| 2023-07-25 | 2023-07-21 | 41.082 | 105,221 | -1,779 | 0.01% | 4,322,695 |
| 2023-07-20 | 2023-07-18 | 40.408 | 107,000 | +5,338 | 0.01% | 4,323,620 |
| 2023-07-10 | 2023-07-06 | 42.712 | 101,662 | +889 | 0.01% | 4,342,173 |
| 2023-07-06 | 2023-07-04 | 45.016 | 100,773 | -889 | 0.00% | 4,536,402 |
| 2023-07-04 | 2023-06-30 | 43.723 | 101,662 | -890 | 0.01% | 4,445,014 |
| 2023-06-27 | 2023-06-23 | 42.656 | 102,552 | +890 | 0.01% | 4,374,423 |
| 2023-06-20 | 2023-06-16 | 44.679 | 101,662 | -11,566 | 0.01% | 4,542,141 |
| 2023-06-19 | 2023-06-15 | 44.679 | 113,228 | -2,669 | 0.01% | 5,058,897 |
| 2023-06-15 | 2023-06-13 | 43.330 | 115,897 | -1,780 | 0.01% | 5,021,823 |
| 2023-06-14 | 2023-06-12 | 42.712 | 117,677 | +2,669 | 0.01% | 5,026,203 |
| 2023-06-09 | 2023-06-07 | 43.961 | 115,008 | -2,463 | 0.01% | 5,055,856 |
| 2023-06-06 | 2023-06-02 | 43.791 | 117,471 | -1,939 | 0.01% | 5,144,142 |
| 2023-06-05 | 2023-06-01 | 39.707 | 119,410 | -24,329 | 0.01% | 4,741,368 |
| 2023-05-30 | 2023-05-25 | 41.976 | 143,739 | +353 | 0.01% | 6,033,527 |
| 2023-05-24 | 2023-05-22 | 41.635 | 143,386 | +1,410 | 0.01% | 5,969,910 |
| 2023-05-19 | 2023-05-17 | 42.202 | 141,976 | +353 | 0.01% | 5,991,738 |
| 2023-05-17 | 2023-05-15 | 43.734 | 141,623 | +1,763 | 0.01% | 6,193,742 |
| 2023-05-16 | 2023-05-12 | 42.202 | 139,860 | +529 | 0.01% | 5,902,438 |
| 2023-05-15 | 2023-05-11 | 42.543 | 139,331 | +10,577 | 0.01% | 5,927,533 |
| 2023-05-12 | 2023-05-10 | 43.734 | 128,754 | +1,234 | 0.01% | 5,630,929 |
| 2023-05-11 | 2023-05-09 | 44.585 | 127,520 | +2,292 | 0.01% | 5,685,462 |
| 2023-05-08 | 2023-05-04 | 45.436 | 125,228 | +881 | 0.01% | 5,689,825 |
| 2023-05-03 | 2023-04-28 | 47.024 | 124,347 | +882 | 0.01% | 5,847,292 |
| 2023-04-26 | 2023-04-24 | 47.081 | 123,465 | +881 | 0.01% | 5,812,820 |
| 2023-04-21 | 2023-04-19 | 47.308 | 122,584 | +882 | 0.01% | 5,799,156 |
| 2023-04-14 | 2023-04-12 | 49.350 | 121,702 | -2,468 | 0.01% | 6,005,953 |
| 2023-04-06 | 2023-04-03 | 47.988 | 124,170 | -1,411 | 0.01% | 5,958,706 |
| 2023-04-03 | 2023-03-30 | 47.364 | 125,581 | +529 | 0.01% | 5,948,060 |
| 2023-03-31 | 2023-03-29 | 46.457 | 125,052 | -3,173 | 0.01% | 5,809,510 |
| 2023-03-30 | 2023-03-28 | 44.245 | 128,225 | +882 | 0.01% | 5,673,254 |
| 2023-03-28 | 2023-03-24 | 44.755 | 127,343 | +5,465 | 0.01% | 5,699,241 |
| 2023-03-21 | 2023-03-17 | 47.308 | 121,878 | +176 | 0.01% | 5,765,757 |
| 2023-03-16 | 2023-03-14 | 45.776 | 121,702 | -16,748 | 0.01% | 5,571,039 |
| 2023-03-10 | 2023-03-08 | 49.463 | 138,450 | -2,644 | 0.01% | 6,848,168 |
| 2023-02-16 | 2023-02-14 | 49.974 | 141,094 | -4,584 | 0.01% | 7,050,979 |
| 2023-02-14 | 2023-02-10 | 47.308 | 145,678 | +8,815 | 0.01% | 6,891,678 |
| 2023-02-08 | 2023-02-06 | 47.591 | 136,863 | +2,292 | 0.01% | 6,513,478 |
| 2023-01-30 | 2023-01-26 | 52.186 | 134,571 | -7,405 | 0.01% | 7,022,702 |
| 2023-01-19 | 2023-01-17 | 49.179 | 141,976 | -529 | 0.01% | 6,982,308 |
| 2023-01-17 | 2023-01-13 | 49.293 | 142,505 | +529 | 0.01% | 7,024,490 |
| 2023-01-10 | 2023-01-06 | 49.577 | 141,976 | +2,292 | 0.01% | 7,038,682 |
| 2023-01-09 | 2023-01-05 | 50.427 | 139,684 | -2,997 | 0.01% | 7,043,903 |
| 2023-01-06 | 2023-01-04 | 50.950 | 142,681 | -193,393 | 0.01% | 7,269,599 |
| 2023-01-05 | 2023-01-03 | 47.458 | 336,074 | -66,101 | 0.02% | 15,949,379 |
| 2022-12-21 | 2022-12-19 | 44.710 | 402,175 | -6,987 | 0.02% | 17,981,273 |
| 2022-12-15 | 2022-12-13 | 42.878 | 409,162 | -175 | 0.02% | 17,544,114 |
| 2022-12-13 | 2022-12-09 | 45.454 | 409,337 | -873 | 0.02% | 18,606,120 |
| 2022-12-09 | 2022-12-07 | 42.993 | 410,210 | -350 | 0.02% | 17,636,017 |
| 2022-12-07 | 2022-12-05 | 42.592 | 410,560 | -349 | 0.02% | 17,486,540 |
| 2022-11-28 | 2022-11-24 | 40.016 | 410,909 | -1,572 | 0.02% | 16,442,852 |
| 2022-11-25 | 2022-11-23 | 39.100 | 412,481 | -175 | 0.02% | 16,127,943 |
| 2022-11-24 | 2022-11-22 | 38.470 | 412,656 | +873 | 0.02% | 15,874,928 |
| 2022-11-17 | 2022-11-15 | 39.787 | 411,783 | -15,721 | 0.02% | 16,383,532 |
| 2022-11-16 | 2022-11-14 | 38.928 | 427,504 | -9,083 | 0.02% | 16,641,920 |
| 2022-11-14 | 2022-11-10 | 32.917 | 436,587 | +873 | 0.02% | 14,371,198 |
| 2022-11-10 | 2022-11-08 | 33.089 | 435,714 | +1,398 | 0.02% | 14,417,291 |
| 2022-11-03 | 2022-11-01 | 29.196 | 434,316 | -2,621 | 0.02% | 12,680,323 |
| 2022-11-02 | 2022-10-31 | 26.334 | 436,937 | -1,746 | 0.02% | 11,506,175 |
| 2022-11-01 | 2022-10-28 | 27.135 | 438,683 | +1,048 | 0.02% | 11,903,741 |
| 2022-10-31 | 2022-10-27 | 28.681 | 437,635 | -3,319 | 0.02% | 12,551,745 |
| 2022-10-28 | 2022-10-26 | 31.028 | 440,954 | -874 | 0.02% | 13,681,915 |
| 2022-10-27 | 2022-10-25 | 30.169 | 441,828 | -1,746 | 0.02% | 13,329,632 |
| 2022-10-26 | 2022-10-24 | 29.654 | 443,574 | +2,794 | 0.02% | 13,153,768 |
| 2022-10-24 | 2022-10-20 | 34.119 | 440,780 | +350 | 0.02% | 15,039,121 |
| 2022-10-17 | 2022-10-13 | 33.146 | 440,430 | -874 | 0.02% | 14,598,552 |
| 2022-10-14 | 2022-10-12 | 34.348 | 441,304 | +71,620 | 0.02% | 15,158,054 |
| 2022-10-07 | 2022-10-05 | 36.810 | 369,684 | +124,198 | 0.02% | 13,608,052 |
| 2022-10-06 | 2022-10-03 | 36.295 | 245,486 | -1,572 | 0.01% | 8,909,848 |
| 2022-10-05 | 2022-09-30 | 34.520 | 247,058 | -43,671 | 0.01% | 8,528,459 |
| 2022-10-03 | 2022-09-29 | 33.776 | 290,729 | -147,780 | 0.01% | 9,819,620 |
| 2022-09-30 | 2022-09-28 | 35.264 | 438,509 | -2,620 | 0.02% | 15,463,705 |
| 2022-09-29 | 2022-09-27 | 36.638 | 441,129 | +158,086 | 0.02% | 16,162,179 |
| 2022-09-28 | 2022-09-26 | 35.837 | 283,043 | -87,340 | 0.01% | 10,143,342 |
| 2022-09-23 | 2022-09-21 | 37.325 | 370,383 | +15,721 | 0.02% | 13,824,612 |
| 2022-09-19 | 2022-09-15 | 41.504 | 354,662 | +699 | 0.02% | 14,719,972 |
| 2022-09-14 | 2022-09-09 | 40.467 | 353,963 | +1,270 | 0.02% | 14,323,853 |
| 2022-09-09 | 2022-09-07 | 40.007 | 352,693 | +1,043 | 0.02% | 14,110,273 |
| 2022-09-06 | 2022-09-02 | 39.547 | 351,650 | -76,546 | 0.02% | 13,906,838 |
| 2022-09-02 | 2022-08-31 | 41.042 | 428,196 | -14,787 | 0.02% | 17,573,981 |
| 2022-08-31 | 2022-08-29 | 38.283 | 442,983 | +45,232 | 0.02% | 16,958,624 |
| 2022-08-30 | 2022-08-26 | 38.800 | 397,751 | -1,740 | 0.02% | 15,432,788 |
| 2022-08-26 | 2022-08-24 | 36.098 | 399,491 | -6,959 | 0.02% | 14,421,020 |
| 2022-08-25 | 2022-08-23 | 36.961 | 406,450 | +348 | 0.02% | 15,022,681 |
| 2022-08-24 | 2022-08-22 | 37.650 | 406,102 | +14,788 | 0.02% | 15,289,939 |
| 2022-08-18 | 2022-08-16 | 39.145 | 391,314 | -27,835 | 0.02% | 15,317,992 |
| 2022-08-17 | 2022-08-15 | 38.398 | 419,149 | -42,623 | 0.02% | 16,094,379 |
| 2022-08-15 | 2022-08-11 | 39.145 | 461,772 | +174 | 0.02% | 18,076,071 |
| 2022-08-08 | 2022-08-04 | 39.720 | 461,598 | -348 | 0.02% | 18,334,594 |
| 2022-08-05 | 2022-08-03 | 38.628 | 461,946 | +870 | 0.02% | 17,843,901 |
| 2022-08-03 | 2022-08-01 | 40.640 | 461,076 | -2,609 | 0.02% | 18,737,915 |
| 2022-08-02 | 2022-07-29 | 38.283 | 463,685 | +30,618 | 0.02% | 17,751,155 |
| 2022-07-29 | 2022-07-27 | 42.077 | 433,067 | -8,698 | 0.02% | 18,221,977 |
| 2022-07-27 | 2022-07-25 | 40.984 | 441,765 | -25,226 | 0.02% | 18,105,485 |
| 2022-07-20 | 2022-07-18 | 40.927 | 466,991 | +2,610 | 0.02% | 19,112,515 |
| 2022-07-19 | 2022-07-15 | 39.720 | 464,381 | +2,609 | 0.02% | 18,445,134 |
| 2022-07-18 | 2022-07-14 | 41.502 | 461,772 | +25,226 | 0.02% | 19,164,351 |
| 2022-07-14 | 2022-07-12 | 42.134 | 436,546 | +4,349 | 0.02% | 18,393,455 |
| 2022-07-13 | 2022-07-11 | 42.134 | 432,197 | +348 | 0.02% | 18,210,214 |
| 2022-07-07 | 2022-07-05 | 45.066 | 431,849 | -3,479 | 0.02% | 19,461,545 |
| 2022-07-05 | 2022-06-30 | 44.721 | 435,328 | +13,917 | 0.02% | 19,468,188 |
| 2022-07-04 | 2022-06-29 | 44.836 | 421,411 | -696 | 0.02% | 18,894,256 |
| 2022-06-29 | 2022-06-27 | 44.836 | 422,107 | -696 | 0.02% | 18,925,462 |
| 2022-06-28 | 2022-06-24 | 43.456 | 422,803 | -25,573 | 0.02% | 18,373,385 |
| 2022-06-23 | 2022-06-21 | 44.318 | 448,376 | -870 | 0.02% | 19,871,290 |
| 2022-06-22 | 2022-06-20 | 44.031 | 449,246 | -870 | 0.02% | 19,780,730 |
| 2022-06-21 | 2022-06-17 | 42.125 | 450,116 | +23,486 | 0.02% | 18,961,176 |
| 2022-06-20 | 2022-06-16 | 42.647 | 426,630 | +3,984 | 0.02% | 18,194,617 |
| 2022-06-17 | 2022-06-15 | 43.402 | 422,646 | +690 | 0.02% | 18,343,515 |
| 2022-06-16 | 2022-06-14 | 42.589 | 421,956 | +861 | 0.02% | 17,970,800 |
| 2022-06-15 | 2022-06-13 | 42.647 | 421,095 | +2,758 | 0.02% | 17,958,565 |
| 2022-06-13 | 2022-06-09 | 46.129 | 418,337 | -21,543 | 0.02% | 19,297,347 |
| 2022-06-07 | 2022-06-02 | 44.446 | 439,880 | +21,543 | 0.02% | 19,550,919 |
| 2022-05-27 | 2022-05-25 | 44.504 | 418,337 | +8,617 | 0.02% | 18,617,692 |
| 2022-05-24 | 2022-05-20 | 45.839 | 409,720 | -11,202 | 0.02% | 18,780,989 |
| 2022-05-19 | 2022-05-17 | 45.548 | 420,922 | -25,335 | 0.02% | 19,172,356 |
| 2022-05-18 | 2022-05-16 | 45.142 | 446,257 | +862 | 0.02% | 20,145,072 |
| 2022-05-17 | 2022-05-13 | 44.330 | 445,395 | -2,241 | 0.02% | 19,744,352 |
| 2022-05-13 | 2022-05-11 | 41.603 | 447,636 | +862 | 0.02% | 18,622,945 |
| 2022-05-12 | 2022-05-10 | 41.951 | 446,774 | +2,241 | 0.02% | 18,742,624 |
| 2022-05-11 | 2022-05-06 | 42.531 | 444,533 | +21,715 | 0.02% | 18,906,545 |
| 2022-05-10 | 2022-05-05 | 44.388 | 422,818 | +8,617 | 0.02% | 18,768,048 |
| 2022-05-06 | 2022-05-04 | 45.258 | 414,201 | -862 | 0.02% | 18,746,057 |
| 2022-05-05 | 2022-05-03 | 45.897 | 415,063 | -27,575 | 0.02% | 19,049,988 |
| 2022-04-27 | 2022-04-25 | 41.429 | 442,638 | +345 | 0.02% | 18,337,963 |
| 2022-04-25 | 2022-04-21 | 41.893 | 442,293 | +1,724 | 0.02% | 18,528,978 |
| 2022-04-22 | 2022-04-20 | 43.228 | 440,569 | +861 | 0.02% | 19,044,712 |
| 2022-04-21 | 2022-04-19 | 44.330 | 439,708 | +25,852 | 0.02% | 19,492,248 |
| 2022-04-20 | 2022-04-14 | 45.665 | 413,856 | -8,617 | 0.02% | 18,898,537 |
| 2022-04-07 | 2022-04-04 | 48.508 | 422,473 | -17,235 | 0.02% | 20,493,184 |
| 2022-04-06 | 2022-04-01 | 45.200 | 439,708 | -3,447 | 0.02% | 19,874,949 |
| 2022-04-04 | 2022-03-31 | 44.968 | 443,155 | -2,585 | 0.02% | 19,927,901 |
| 2022-04-01 | 2022-03-30 | 44.562 | 445,740 | -14,649 | 0.02% | 19,863,100 |
| 2022-03-30 | 2022-03-28 | 41.719 | 460,389 | -1,723 | 0.02% | 19,206,933 |
| 2022-03-29 | 2022-03-25 | 41.835 | 462,112 | +861 | 0.02% | 19,332,442 |
| 2022-03-28 | 2022-03-24 | 43.518 | 461,251 | -4,308 | 0.02% | 20,072,561 |
| 2022-03-25 | 2022-03-23 | 42.937 | 465,559 | +3,791 | 0.02% | 19,989,901 |
| 2022-03-24 | 2022-03-22 | 43.344 | 461,768 | +7,756 | 0.02% | 20,014,679 |
| 2022-03-22 | 2022-03-18 | 43.518 | 454,012 | +16,372 | 0.02% | 19,757,536 |
| 2022-03-21 | 2022-03-17 | 44.968 | 437,640 | -7,755 | 0.02% | 19,679,901 |
| 2022-03-18 | 2022-03-16 | 42.705 | 445,395 | +345 | 0.02% | 19,020,737 |
| 2022-03-17 | 2022-03-15 | 34.002 | 445,050 | +207,674 | 0.02% | 15,132,498 |
| 2022-03-16 | 2022-03-14 | 35.626 | 237,376 | +13,443 | 0.01% | 8,456,865 |
| 2022-03-14 | 2022-03-10 | 42.241 | 223,933 | +46,533 | 0.01% | 9,459,184 |
| 2022-03-11 | 2022-03-09 | 40.965 | 177,400 | +172 | 0.01% | 7,267,123 |
| 2022-03-10 | 2022-03-08 | 41.777 | 177,228 | +1,034 | 0.01% | 7,404,045 |
| 2022-03-09 | 2022-03-07 | 44.214 | 176,194 | -1,206 | 0.01% | 7,790,230 |
| 2022-03-07 | 2022-03-03 | 46.129 | 177,400 | +1,378 | 0.01% | 8,183,233 |
| 2022-03-04 | 2022-03-02 | 45.142 | 176,022 | +15,511 | 0.01% | 7,946,040 |
| 2022-03-02 | 2022-02-28 | 46.651 | 160,511 | -861 | 0.01% | 7,487,986 |
| 2022-03-01 | 2022-02-25 | 45.606 | 161,372 | +5,170 | 0.01% | 7,359,612 |
| 2022-02-28 | 2022-02-24 | 46.999 | 156,202 | +8,617 | 0.01% | 7,341,348 |
| 2022-02-25 | 2022-02-23 | 50.248 | 147,585 | +862 | 0.01% | 7,415,908 |
| 2022-02-24 | 2022-02-22 | 50.713 | 146,723 | -43,431 | 0.01% | 7,440,701 |
| 2022-02-21 | 2022-02-17 | 51.815 | 190,154 | -180,961 | 0.01% | 9,852,833 |
| 2022-02-16 | 2022-02-14 | 52.453 | 371,115 | +8,273 | 0.02% | 19,466,198 |
| 2022-02-15 | 2022-02-11 | 53.324 | 362,842 | +43,258 | 0.02% | 19,348,053 |
| 2022-02-14 | 2022-02-10 | 53.034 | 319,584 | -53,254 | 0.02% | 16,948,662 |
| 2022-02-11 | 2022-02-09 | 52.047 | 372,838 | +1,034 | 0.02% | 19,405,141 |
| 2022-02-09 | 2022-02-07 | 53.962 | 371,804 | -173 | 0.02% | 20,063,246 |
| 2022-02-08 | 2022-02-04 | 53.730 | 371,977 | -172 | 0.02% | 19,986,248 |
| 2022-02-07 | 2022-01-31 | 52.975 | 372,149 | +49,463 | 0.02% | 19,714,775 |
| 2022-02-04 | 2022-01-27 | 51.061 | 322,686 | -58,425 | 0.02% | 16,476,577 |
| 2022-01-28 | 2022-01-26 | 50.887 | 381,111 | +862 | 0.02% | 19,393,459 |
| 2022-01-27 | 2022-01-25 | 50.713 | 380,249 | -4,309 | 0.02% | 19,283,404 |
| 2022-01-26 | 2022-01-24 | 50.074 | 384,558 | -5,687 | 0.02% | 19,256,477 |
| 2022-01-25 | 2022-01-21 | 48.276 | 390,245 | +30,849 | 0.02% | 18,839,305 |
| 2022-01-24 | 2022-01-20 | 46.535 | 359,396 | -12,236 | 0.02% | 16,724,448 |
| 2022-01-21 | 2022-01-19 | 43.924 | 371,632 | -7,755 | 0.02% | 16,323,496 |
| 2022-01-20 | 2022-01-18 | 40.907 | 379,387 | +25,851 | 0.02% | 15,519,430 |
| 2022-01-19 | 2022-01-17 | 40.036 | 353,536 | +4,309 | 0.02% | 14,154,252 |
| 2022-01-18 | 2022-01-14 | 41.661 | 349,227 | +19,819 | 0.02% | 14,549,111 |
| 2022-01-17 | 2022-01-13 | 43.286 | 329,408 | -6,893 | 0.02% | 14,258,609 |
| 2022-01-14 | 2022-01-12 | 44.620 | 336,301 | -862 | 0.02% | 15,005,784 |
| 2022-01-13 | 2022-01-11 | 43.750 | 337,163 | +3,447 | 0.02% | 14,750,796 |
| 2022-01-12 | 2022-01-10 | 44.098 | 333,716 | +3,447 | 0.02% | 14,716,171 |
| 2022-01-11 | 2022-01-07 | 41.197 | 330,269 | -8,101 | 0.02% | 13,605,997 |
| 2022-01-07 | 2022-01-05 | 37.251 | 338,370 | -5,342 | 0.02% | 12,604,658 |
| 2022-01-04 | 2021-12-31 | 42.183 | 343,712 | -5,171 | 0.02% | 14,498,841 |
| 2022-01-03 | 2021-12-29 | 39.282 | 348,883 | -7,755 | 0.02% | 13,704,799 |
| 2021-12-30 | 2021-12-28 | 40.849 | 356,638 | +862 | 0.02% | 14,568,152 |
| 2021-12-28 | 2021-12-22 | 40.674 | 355,776 | -4,826 | 0.02% | 14,471,011 |
| 2021-12-23 | 2021-12-21 | 41.487 | 360,602 | +3,102 | 0.02% | 14,960,233 |
| 2021-12-22 | 2021-12-20 | 41.081 | 357,500 | +8,445 | 0.02% | 14,686,337 |
| 2021-12-21 | 2021-12-17 | 43.344 | 349,055 | -11,375 | 0.02% | 15,129,294 |
| 2021-12-20 | 2021-12-16 | 44.156 | 360,430 | +7,411 | 0.02% | 15,915,115 |
| 2021-12-17 | 2021-12-15 | 42.299 | 353,019 | -345 | 0.02% | 14,932,406 |
| 2021-12-16 | 2021-12-14 | 44.330 | 353,364 | +12,754 | 0.02% | 15,664,620 |
| 2021-12-15 | 2021-12-13 | 45.723 | 340,610 | -60,320 | 0.02% | 15,573,557 |
| 2021-12-13 | 2021-12-09 | 48.160 | 400,930 | -8,273 | 0.02% | 19,308,602 |
| 2021-12-10 | 2021-12-08 | 47.347 | 409,203 | -5,860 | 0.02% | 19,374,619 |
| 2021-12-09 | 2021-12-07 | 46.651 | 415,063 | -11,374 | 0.02% | 19,363,072 |
| 2021-12-08 | 2021-12-06 | 45.142 | 426,437 | -5,171 | 0.02% | 19,250,352 |
| 2021-12-07 | 2021-12-03 | 46.303 | 431,608 | -2,585 | 0.02% | 19,984,651 |
| 2021-12-06 | 2021-12-02 | 44.446 | 434,193 | +862 | 0.02% | 19,298,155 |
| 2021-12-03 | 2021-12-01 | 43.866 | 433,331 | +2,585 | 0.02% | 19,008,408 |
| 2021-12-02 | 2021-11-30 | 44.794 | 430,746 | -6,549 | 0.02% | 19,294,910 |
| 2021-12-01 | 2021-11-29 | 45.026 | 437,295 | +42,914 | 0.02% | 19,689,760 |
| 2021-11-29 | 2021-11-25 | 46.013 | 394,381 | +4,136 | 0.02% | 18,146,521 |
| 2021-11-26 | 2021-11-24 | 45.084 | 390,245 | +5,687 | 0.02% | 17,593,918 |
| 2021-11-25 | 2021-11-23 | 45.432 | 384,558 | +862 | 0.02% | 17,471,404 |
| 2021-11-24 | 2021-11-22 | 45.200 | 383,696 | -13,788 | 0.02% | 17,343,188 |
| 2021-11-23 | 2021-11-19 | 47.231 | 397,484 | +24,646 | 0.02% | 18,773,630 |
| 2021-11-22 | 2021-11-18 | 44.794 | 372,838 | +13,959 | 0.02% | 16,700,969 |
| 2021-11-19 | 2021-11-17 | 46.883 | 358,879 | +4,481 | 0.02% | 16,825,330 |
| 2021-11-18 | 2021-11-16 | 47.985 | 354,398 | -861 | 0.02% | 17,005,953 |
| 2021-11-17 | 2021-11-15 | 46.245 | 355,259 | -43,086 | 0.02% | 16,428,867 |
| 2021-11-16 | 2021-11-12 | 47.463 | 398,345 | +861 | 0.02% | 18,906,749 |
| 2021-11-15 | 2021-11-11 | 48.160 | 397,484 | -9,823 | 0.02% | 19,142,645 |
| 2021-11-12 | 2021-11-10 | 46.941 | 407,307 | -862 | 0.02% | 19,119,415 |
| 2021-11-11 | 2021-11-09 | 46.361 | 408,169 | -7,755 | 0.02% | 18,923,044 |
| 2021-11-10 | 2021-11-08 | 45.258 | 415,924 | +6,893 | 0.02% | 18,824,037 |
| 2021-11-08 | 2021-11-04 | 44.388 | 409,031 | +37,054 | 0.02% | 18,156,070 |
| 2021-11-05 | 2021-11-03 | 45.897 | 371,977 | +1,724 | 0.02% | 17,072,486 |
| 2021-11-04 | 2021-11-02 | 44.504 | 370,253 | -1,551 | 0.02% | 16,477,759 |
| 2021-11-03 | 2021-11-01 | 45.432 | 371,804 | +2,585 | 0.02% | 16,891,959 |
| 2021-10-29 | 2021-10-27 | 48.276 | 369,219 | +13,443 | 0.02% | 17,824,262 |
| 2021-10-28 | 2021-10-26 | 48.856 | 355,776 | +1,723 | 0.02% | 17,381,727 |
| 2021-10-27 | 2021-10-25 | 51.641 | 354,053 | -30,160 | 0.02% | 18,283,632 |
| 2021-10-26 | 2021-10-22 | 50.539 | 384,213 | -1,206 | 0.02% | 19,417,549 |
| 2021-10-25 | 2021-10-21 | 50.306 | 385,419 | -13,788 | 0.02% | 19,389,045 |
| 2021-10-22 | 2021-10-20 | 48.682 | 399,207 | +31,022 | 0.02% | 19,434,094 |
| 2021-10-20 | 2021-10-18 | 49.378 | 368,185 | +13,787 | 0.02% | 18,180,250 |
| 2021-10-19 | 2021-10-15 | 50.771 | 354,398 | -172 | 0.02% | 17,992,997 |
| 2021-10-12 | 2021-10-08 | 50.074 | 354,570 | +32,745 | 0.02% | 17,754,849 |
| 2021-10-11 | 2021-10-07 | 52.859 | 321,825 | +1,724 | 0.02% | 17,011,490 |
| 2021-10-06 | 2021-10-04 | 50.829 | 320,101 | -10,858 | 0.02% | 16,270,291 |
| 2021-10-05 | 2021-09-30 | 50.190 | 330,959 | -12,064 | 0.02% | 16,610,951 |
| 2021-10-04 | 2021-09-29 | 48.856 | 343,023 | -1,379 | 0.02% | 16,758,669 |
| 2021-09-30 | 2021-09-28 | 47.811 | 344,402 | -24,128 | 0.02% | 16,466,340 |
| 2021-09-29 | 2021-09-27 | 46.303 | 368,530 | -6,032 | 0.02% | 17,063,964 |
| 2021-09-28 | 2021-09-24 | 46.593 | 374,562 | -5,859 | 0.02% | 17,451,930 |
| 2021-09-27 | 2021-09-23 | 46.709 | 380,421 | -4,309 | 0.02% | 17,769,064 |
| 2021-09-24 | 2021-09-21 | 43.228 | 384,730 | -1,379 | 0.02% | 16,630,929 |
| 2021-09-21 | 2021-09-17 | 42.879 | 386,109 | -689 | 0.02% | 16,556,120 |
| 2021-09-20 | 2021-09-16 | 40.907 | 386,798 | -11,547 | 0.02% | 15,822,588 |
| 2021-09-17 | 2021-09-15 | 42.995 | 398,345 | +3,619 | 0.02% | 17,127,019 |
| 2021-09-16 | 2021-09-14 | 43.170 | 394,726 | +5,860 | 0.02% | 17,040,128 |
| 2021-09-14 | 2021-09-10 | 44.446 | 388,866 | +3,274 | 0.02% | 17,283,549 |
| 2021-09-13 | 2021-09-09 | 43.402 | 385,592 | +14,822 | 0.02% | 16,735,312 |
| 2021-09-09 | 2021-09-07 | 46.129 | 370,770 | -7,411 | 0.02% | 17,103,142 |
| 2021-09-08 | 2021-09-06 | 46.651 | 378,181 | +1,723 | 0.02% | 17,642,493 |
| 2021-09-07 | 2021-09-03 | 47.173 | 376,458 | +9,307 | 0.02% | 17,758,704 |
| 2021-09-06 | 2021-09-02 | 47.695 | 367,151 | -8,100 | 0.02% | 17,511,394 |
| 2021-09-03 | 2021-09-01 | 48.218 | 375,251 | +3,102 | 0.02% | 18,093,687 |
| 2021-09-02 | 2021-08-31 | 47.405 | 372,149 | +2,585 | 0.02% | 17,641,809 |
| 2021-09-01 | 2021-08-30 | 48.450 | 369,564 | +3,964 | 0.02% | 17,905,248 |
| 2021-08-31 | 2021-08-27 | 48.218 | 365,600 | +38,605 | 0.02% | 17,628,340 |
| 2021-08-30 | 2021-08-26 | 47.057 | 326,995 | +172 | 0.02% | 15,387,433 |
| 2021-08-27 | 2021-08-25 | 48.392 | 326,823 | +15,511 | 0.02% | 15,815,498 |
| 2021-08-26 | 2021-08-24 | 47.811 | 311,312 | -6,549 | 0.02% | 14,884,261 |
| 2021-08-25 | 2021-08-23 | 45.839 | 317,861 | +1,724 | 0.02% | 14,570,301 |
| 2021-08-24 | 2021-08-20 | 44.736 | 316,137 | +14,132 | 0.02% | 14,142,751 |
| 2021-08-23 | 2021-08-19 | 47.637 | 302,005 | +862 | 0.02% | 14,386,710 |
| 2021-08-18 | 2021-08-16 | 49.958 | 301,143 | +1,723 | 0.02% | 15,044,582 |
| 2021-08-17 | 2021-08-13 | 50.016 | 299,420 | +1,724 | 0.02% | 14,975,877 |
| 2021-08-13 | 2021-08-11 | 52.627 | 297,696 | -10,858 | 0.02% | 15,666,951 |
| 2021-08-11 | 2021-08-09 | 49.784 | 308,554 | +10,168 | 0.02% | 15,361,112 |
| 2021-08-10 | 2021-08-06 | 49.842 | 298,386 | +1,724 | 0.02% | 14,872,220 |
| 2021-08-09 | 2021-08-05 | 48.624 | 296,662 | +5,170 | 0.02% | 14,424,811 |
| 2021-08-06 | 2021-08-04 | 49.378 | 291,492 | +13,615 | 0.01% | 14,393,301 |
| 2021-08-05 | 2021-08-03 | 50.364 | 277,877 | +5,860 | 0.01% | 13,995,117 |
| 2021-08-04 | 2021-08-02 | 52.511 | 272,017 | +1,034 | 0.01% | 14,283,966 |
| 2021-08-03 | 2021-07-30 | 54.600 | 270,983 | -345 | 0.01% | 14,795,712 |
| 2021-08-02 | 2021-07-29 | 54.658 | 271,328 | +2,930 | 0.01% | 14,830,292 |
| 2021-07-30 | 2021-07-28 | 51.931 | 268,398 | -5,687 | 0.01% | 13,938,194 |
| 2021-07-29 | 2021-07-27 | 46.419 | 274,085 | +1,206 | 0.01% | 12,722,705 |
| 2021-07-28 | 2021-07-26 | 46.419 | 272,879 | +18,786 | 0.01% | 12,666,724 |
| 2021-07-27 | 2021-07-23 | 54.020 | 254,093 | +2,585 | 0.01% | 13,726,082 |
| 2021-07-26 | 2021-07-22 | 56.225 | 251,508 | -6,377 | 0.01% | 14,140,989 |
| 2021-07-23 | 2021-07-21 | 55.122 | 257,885 | -517 | 0.01% | 14,215,230 |
| 2021-07-22 | 2021-07-20 | 55.877 | 258,402 | +45,843 | 0.01% | 14,438,642 |
| 2021-07-21 | 2021-07-19 | 58.488 | 212,559 | -689 | 0.01% | 12,432,092 |
| 2021-07-19 | 2021-07-15 | 57.443 | 213,248 | -2,585 | 0.01% | 12,249,669 |
| 2021-07-16 | 2021-07-14 | 57.443 | 215,833 | -6,204 | 0.01% | 12,398,160 |
| 2021-07-15 | 2021-07-13 | 56.051 | 222,037 | -1,035 | 0.01% | 12,445,337 |
| 2021-07-14 | 2021-07-12 | 56.631 | 223,072 | -4,308 | 0.01% | 12,632,784 |
| 2021-07-13 | 2021-07-09 | 54.078 | 227,380 | +2,413 | 0.01% | 12,296,241 |
| 2021-07-12 | 2021-07-08 | 52.627 | 224,967 | +110,644 | 0.01% | 11,839,417 |
| 2021-07-09 | 2021-07-07 | 55.006 | 114,323 | +8,618 | 0.01% | 6,288,487 |
| 2021-07-08 | 2021-07-06 | 54.600 | 105,705 | +4,998 | 0.01% | 5,771,509 |
| 2021-07-07 | 2021-07-05 | 56.225 | 100,707 | +689 | 0.01% | 5,662,232 |
| 2021-07-06 | 2021-07-02 | 59.300 | 100,018 | +1,723 | 0.01% | 5,931,073 |
| 2021-07-05 | 2021-06-30 | 61.679 | 98,295 | -12,064 | 0.00% | 6,062,739 |
| 2021-07-02 | 2021-06-29 | 62.898 | 110,359 | -3,619 | 0.01% | 6,941,307 |
| 2021-06-29 | 2021-06-25 | 60.867 | 113,978 | -4,998 | 0.01% | 6,937,464 |
| 2021-06-28 | 2021-06-24 | 61.389 | 118,976 | -1,723 | 0.01% | 7,303,806 |
| 2021-06-25 | 2021-06-23 | 57.907 | 120,699 | -88,930 | 0.01% | 6,989,376 |
| 2021-06-24 | 2021-06-22 | 55.703 | 209,629 | -141,149 | 0.01% | 11,676,879 |
| 2021-06-23 | 2021-06-21 | 55.180 | 350,778 | -5,688 | 0.02% | 19,356,064 |
| 2021-06-22 | 2021-06-18 | 54.542 | 356,466 | -14,304 | 0.02% | 19,442,413 |
| 2021-06-21 | 2021-06-17 | 53.276 | 370,770 | -9,996 | 0.02% | 19,752,967 |
| 2021-06-18 | 2021-06-16 | 51.645 | 380,766 | -3,838 | 0.02% | 19,664,750 |
| 2021-06-17 | 2021-06-15 | 52.460 | 384,604 | +7,729 | 0.02% | 20,176,472 |
| 2021-06-16 | 2021-06-11 | 52.402 | 376,875 | -6,355 | 0.02% | 19,749,063 |
| 2021-06-15 | 2021-06-10 | 51.121 | 383,230 | +516 | 0.02% | 19,591,183 |
| 2021-06-11 | 2021-06-09 | 51.179 | 382,714 | +1,202 | 0.02% | 19,587,088 |
| 2021-06-10 | 2021-06-08 | 51.121 | 381,512 | -859 | 0.02% | 19,503,357 |
| 2021-06-09 | 2021-06-07 | 50.772 | 382,371 | +53,757 | 0.02% | 19,413,690 |
| 2021-06-08 | 2021-06-04 | 49.957 | 328,614 | +94,634 | 0.02% | 16,416,478 |
| 2021-06-07 | 2021-06-03 | 51.005 | 233,980 | +6,011 | 0.01% | 11,934,095 |
| 2021-06-04 | 2021-06-02 | 53.334 | 227,969 | -15,629 | 0.01% | 12,158,442 |
| 2021-06-03 | 2021-06-01 | 53.217 | 243,598 | -172 | 0.01% | 12,963,628 |
| 2021-06-02 | 2021-05-31 | 54.382 | 243,770 | -11,679 | 0.01% | 13,256,650 |
| 2021-06-01 | 2021-05-28 | 51.762 | 255,449 | +17,519 | 0.01% | 13,222,471 |
| 2021-05-31 | 2021-05-27 | 53.334 | 237,930 | +5,496 | 0.01% | 12,689,699 |
| 2021-05-28 | 2021-05-26 | 55.546 | 232,434 | +8,587 | 0.01% | 12,910,845 |
| 2021-05-27 | 2021-05-25 | 53.858 | 223,847 | -8,416 | 0.01% | 12,055,901 |
| 2021-05-26 | 2021-05-24 | 55.255 | 232,263 | +1,546 | 0.01% | 12,833,730 |
| 2021-05-25 | 2021-05-21 | 53.217 | 230,717 | -6,011 | 0.01% | 12,278,136 |
| 2021-05-24 | 2021-05-20 | 50.772 | 236,728 | -3,435 | 0.01% | 12,019,123 |
| 2021-05-20 | 2021-05-17 | 50.364 | 240,163 | -859 | 0.01% | 12,095,640 |
| 2021-05-18 | 2021-05-14 | 49.142 | 241,022 | +1,889 | 0.01% | 11,844,201 |
| 2021-05-17 | 2021-05-13 | 48.967 | 239,133 | +9,447 | 0.01% | 11,709,603 |
| 2021-05-14 | 2021-05-12 | 49.433 | 229,686 | +1,030 | 0.01% | 11,353,999 |
| 2021-05-13 | 2021-05-11 | 49.316 | 228,656 | +3,950 | 0.01% | 11,276,457 |
| 2021-05-12 | 2021-05-10 | 49.491 | 224,706 | +3,435 | 0.01% | 11,120,908 |
| 2021-05-11 | 2021-05-07 | 51.005 | 221,271 | -26,105 | 0.01% | 11,285,875 |
| 2021-05-10 | 2021-05-06 | 54.032 | 247,376 | -1,374 | 0.01% | 13,366,330 |
| 2021-05-07 | 2021-05-05 | 52.926 | 248,750 | +1,030 | 0.01% | 13,165,387 |
| 2021-05-06 | 2021-05-04 | 53.858 | 247,720 | -8,931 | 0.01% | 13,341,647 |
| 2021-05-05 | 2021-05-03 | 53.043 | 256,651 | +1,718 | 0.01% | 13,613,443 |
| 2021-05-04 | 2021-04-30 | 53.392 | 254,933 | +4,293 | 0.01% | 13,611,376 |
| 2021-05-03 | 2021-04-29 | 53.625 | 250,640 | +344 | 0.01% | 13,440,538 |
| 2021-04-30 | 2021-04-28 | 56.012 | 250,296 | -344 | 0.01% | 14,019,600 |
| 2021-04-29 | 2021-04-27 | 55.197 | 250,640 | -8,072 | 0.01% | 13,834,561 |
| 2021-04-28 | 2021-04-26 | 54.964 | 258,712 | -30,056 | 0.01% | 14,219,857 |
| 2021-04-27 | 2021-04-23 | 53.741 | 288,768 | -37,269 | 0.01% | 15,518,774 |
| 2021-04-26 | 2021-04-22 | 53.916 | 326,037 | -1,718 | 0.02% | 17,578,610 |
| 2021-04-23 | 2021-04-21 | 53.858 | 327,755 | +1,718 | 0.02% | 17,652,154 |
| 2021-04-21 | 2021-04-19 | 54.498 | 326,037 | +7,213 | 0.02% | 17,768,444 |
| 2021-04-20 | 2021-04-16 | 52.810 | 318,824 | +687 | 0.02% | 16,837,009 |
| 2021-04-19 | 2021-04-15 | 53.392 | 318,137 | -1,717 | 0.02% | 16,985,963 |
| 2021-04-15 | 2021-04-13 | 51.238 | 319,854 | -859 | 0.02% | 16,388,572 |
| 2021-04-14 | 2021-04-12 | 51.005 | 320,713 | +2,061 | 0.02% | 16,357,891 |
| 2021-04-12 | 2021-04-08 | 54.149 | 318,652 | +2,061 | 0.02% | 17,254,654 |
| 2021-04-09 | 2021-04-07 | 55.313 | 316,591 | +3,778 | 0.02% | 17,511,721 |
| 2021-04-08 | 2021-04-01 | 52.693 | 312,813 | +88,107 | 0.02% | 16,483,143 |
| 2021-04-07 | 2021-03-31 | 53.916 | 224,706 | +47,746 | 0.01% | 12,115,248 |
| 2021-04-01 | 2021-03-30 | 55.837 | 176,960 | -93,087 | 0.01% | 9,880,988 |
| 2021-03-31 | 2021-03-29 | 57.875 | 270,047 | -56,334 | 0.01% | 15,629,043 |
| 2021-03-30 | 2021-03-26 | 54.906 | 326,381 | -11,679 | 0.02% | 17,920,215 |
| 2021-03-29 | 2021-03-25 | 51.005 | 338,060 | +30,228 | 0.02% | 17,242,671 |
| 2021-03-26 | 2021-03-24 | 49.433 | 307,832 | -48,948 | 0.02% | 15,216,967 |
| 2021-03-25 | 2021-03-23 | 52.868 | 356,780 | +85,015 | 0.02% | 18,862,228 |
| 2021-03-24 | 2021-03-22 | 52.169 | 271,765 | -8,587 | 0.01% | 14,177,778 |
| 2021-03-23 | 2021-03-19 | 53.916 | 280,352 | -2,061 | 0.01% | 15,115,457 |
| 2021-03-22 | 2021-03-18 | 54.265 | 282,413 | -15,629 | 0.01% | 15,325,239 |
| 2021-03-19 | 2021-03-17 | 53.392 | 298,042 | +515 | 0.02% | 15,913,051 |
| 2021-03-18 | 2021-03-16 | 50.655 | 297,527 | -6,870 | 0.02% | 15,071,355 |
| 2021-03-17 | 2021-03-15 | 49.433 | 304,397 | -75,054 | 0.02% | 15,047,166 |
| 2021-03-16 | 2021-03-12 | 47.511 | 379,451 | -79,692 | 0.02% | 18,028,206 |
| 2021-03-15 | 2021-03-11 | 47.744 | 459,143 | +4,638 | 0.02% | 21,921,409 |
| 2021-03-12 | 2021-03-10 | 45.357 | 454,505 | +8,587 | 0.02% | 20,614,973 |
| 2021-03-11 | 2021-03-09 | 43.319 | 445,918 | +169,173 | 0.02% | 19,316,774 |
| 2021-03-10 | 2021-03-08 | 42.155 | 276,745 | +9,446 | 0.01% | 11,666,081 |
| 2021-03-09 | 2021-03-05 | 49.433 | 267,299 | +2,576 | 0.01% | 13,213,312 |
| 2021-03-08 | 2021-03-04 | 52.402 | 264,723 | +2,576 | 0.01% | 13,872,056 |
| 2021-03-05 | 2021-03-03 | 56.944 | 262,147 | -9,274 | 0.01% | 14,927,614 |
| 2021-03-04 | 2021-03-02 | 57.002 | 271,421 | +5,667 | 0.01% | 15,471,513 |
| 2021-03-02 | 2021-02-26 | 55.721 | 265,754 | +17,519 | 0.01% | 14,808,068 |
| 2021-03-01 | 2021-02-25 | 54.789 | 248,235 | +859 | 0.01% | 13,600,638 |
| 2021-02-26 | 2021-02-24 | 51.296 | 247,376 | +13,739 | 0.01% | 12,689,372 |
| 2021-02-25 | 2021-02-23 | 55.954 | 233,637 | -1,374 | 0.01% | 13,072,892 |
| 2021-02-24 | 2021-02-22 | 58.225 | 235,011 | -9,446 | 0.01% | 13,683,426 |
| 2021-02-23 | 2021-02-19 | 59.156 | 244,457 | -1,545 | 0.01% | 14,461,150 |
| 2021-02-22 | 2021-02-18 | 55.605 | 246,002 | +171 | 0.01% | 13,678,821 |
| 2021-02-18 | 2021-02-16 | 55.896 | 245,831 | -1,030 | 0.01% | 13,740,879 |
| 2021-02-17 | 2021-02-11 | 55.605 | 246,861 | -14,255 | 0.01% | 13,726,585 |
| 2021-02-16 | 2021-02-09 | 56.594 | 261,116 | -344 | 0.01% | 14,777,685 |
| 2021-02-10 | 2021-02-08 | 57.642 | 261,460 | -3,778 | 0.01% | 15,071,175 |
| 2021-02-09 | 2021-02-05 | 53.101 | 265,238 | -859 | 0.01% | 14,084,364 |
| 2021-02-08 | 2021-02-04 | 51.587 | 266,097 | -10,305 | 0.01% | 13,727,149 |
| 2021-02-05 | 2021-02-03 | 51.412 | 276,402 | +1,546 | 0.01% | 14,210,473 |
| 2021-02-04 | 2021-02-02 | 49.142 | 274,856 | +7,900 | 0.01% | 13,506,858 |
| 2021-02-03 | 2021-02-01 | 49.316 | 266,956 | -17,862 | 0.01% | 13,165,269 |
| 2021-02-02 | 2021-01-29 | 47.511 | 284,818 | +22,328 | 0.01% | 13,532,070 |
| 2021-02-01 | 2021-01-28 | 45.997 | 262,490 | -34,007 | 0.01% | 12,073,870 |
| 2021-01-28 | 2021-01-26 | 48.676 | 296,497 | -515 | 0.02% | 14,432,223 |
| 2021-01-27 | 2021-01-25 | 49.666 | 297,012 | +18,893 | 0.02% | 14,751,279 |
| 2021-01-26 | 2021-01-22 | 48.676 | 278,119 | -11,508 | 0.01% | 13,537,659 |
| 2021-01-25 | 2021-01-21 | 51.121 | 289,627 | +1,546 | 0.01% | 14,806,084 |
| 2021-01-22 | 2021-01-20 | 53.567 | 288,081 | +2,233 | 0.01% | 15,431,534 |
| 2021-01-21 | 2021-01-19 | 51.936 | 285,848 | +27,651 | 0.01% | 14,845,904 |
| 2021-01-20 | 2021-01-18 | 47.628 | 258,197 | +2,405 | 0.01% | 12,297,339 |
| 2021-01-19 | 2021-01-15 | 47.977 | 255,792 | -20,438 | 0.01% | 12,272,155 |
| 2021-01-18 | 2021-01-14 | 49.607 | 276,230 | -2,920 | 0.01% | 13,703,045 |
| 2021-01-15 | 2021-01-13 | 50.073 | 279,150 | -3,435 | 0.01% | 13,977,926 |
| 2021-01-14 | 2021-01-12 | 49.666 | 282,585 | +687 | 0.01% | 14,034,753 |
| 2021-01-13 | 2021-01-11 | 49.666 | 281,898 | +1,202 | 0.01% | 14,000,633 |
| 2021-01-12 | 2021-01-08 | 51.005 | 280,696 | +10,992 | 0.01% | 14,316,834 |
| 2021-01-11 | 2021-01-07 | 49.549 | 269,704 | -89,309 | 0.01% | 13,363,604 |
| 2021-01-08 | 2021-01-06 | 46.521 | 359,013 | -515 | 0.02% | 16,701,812 |
| 2021-01-07 | 2021-01-05 | 42.912 | 359,528 | +3,263 | 0.02% | 15,427,901 |
| 2021-01-06 | 2021-01-04 | 43.436 | 356,265 | +12,194 | 0.02% | 15,474,572 |
| 2021-01-05 | 2020-12-31 | 41.864 | 344,071 | +15,457 | 0.02% | 14,404,016 |
| 2021-01-04 | 2020-12-29 | 41.456 | 328,614 | +26,965 | 0.02% | 13,622,998 |
| 2020-12-30 | 2020-12-28 | 40.233 | 301,649 | +24,045 | 0.02% | 12,136,308 |
| 2020-12-29 | 2020-12-24 | 41.747 | 277,604 | +6,698 | 0.01% | 11,589,148 |
| 2020-12-28 | 2020-12-22 | 42.562 | 270,906 | -66,295 | 0.01% | 11,530,354 |
| 2020-12-23 | 2020-12-21 | 42.155 | 337,201 | +18,892 | 0.02% | 14,214,581 |
| 2020-12-22 | 2020-12-18 | 37.730 | 318,309 | -3,435 | 0.02% | 12,009,656 |
| 2020-12-21 | 2020-12-17 | 36.973 | 321,744 | +83,985 | 0.02% | 11,895,723 |
| 2020-12-18 | 2020-12-16 | 36.216 | 237,759 | +3,951 | 0.01% | 8,610,612 |
| 2020-12-17 | 2020-12-15 | 36.041 | 233,808 | -1,203 | 0.01% | 8,426,683 |
| 2020-12-16 | 2020-12-14 | 34.585 | 235,011 | -15,972 | 0.01% | 8,127,955 |
| 2020-12-15 | 2020-12-11 | 33.537 | 250,983 | +43,280 | 0.01% | 8,417,312 |
| 2020-12-14 | 2020-12-10 | 34.935 | 207,703 | +8,244 | 0.01% | 7,256,057 |
| 2020-12-11 | 2020-12-09 | 32.606 | 199,459 | 0.01% | 6,503,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy