History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 352,096,780 | +0 | 15.43% | 14,189,500,234 |
| 2025-10-13 | 2025-10-09 | 39.580 | 352,096,780 | +0 | 15.43% | 13,935,990,552 |
| 2025-10-10 | 2025-10-08 | 38.320 | 352,096,780 | +38,341 | 15.43% | 13,492,348,610 |
| 2025-10-09 | 2025-10-06 | 39.100 | 352,058,439 | -335,265 | 15.42% | 13,765,484,965 |
| 2025-10-08 | 2025-10-03 | 39.120 | 352,393,704 | -963,773 | 15.44% | 13,785,641,700 |
| 2025-10-06 | 2025-10-02 | 40.140 | 353,357,477 | -259,141 | 15.48% | 14,183,769,127 |
| 2025-10-03 | 2025-09-30 | 41.340 | 353,616,618 | -683,332 | 15.49% | 14,618,510,988 |
| 2025-10-02 | 2025-09-29 | 41.360 | 354,299,950 | -1,310,222 | 15.52% | 14,653,845,932 |
| 2025-09-30 | 2025-09-26 | 40.540 | 355,610,172 | -837,070 | 15.58% | 14,416,436,373 |
| 2025-09-29 | 2025-09-25 | 40.620 | 356,447,242 | -463,663 | 15.62% | 14,478,886,970 |
| 2025-09-26 | 2025-09-24 | 40.900 | 356,910,905 | +281,620 | 15.64% | 14,597,656,014 |
| 2025-09-25 | 2025-09-23 | 40.820 | 356,629,285 | -197,048 | 15.62% | 14,557,607,414 |
| 2025-09-24 | 2025-09-22 | 41.140 | 356,826,333 | +350,961 | 15.63% | 14,679,835,340 |
| 2025-09-23 | 2025-09-19 | 41.520 | 356,475,372 | -1,026,533 | 15.62% | 14,800,857,445 |
| 2025-09-22 | 2025-09-18 | 41.800 | 357,501,905 | -439,578 | 15.66% | 14,943,579,629 |
| 2025-09-19 | 2025-09-17 | 41.940 | 357,941,483 | +79,765 | 15.68% | 15,012,065,797 |
| 2025-09-18 | 2025-09-16 | 42.460 | 357,861,718 | -1,272,045 | 15.68% | 15,194,808,546 |
| 2025-09-17 | 2025-09-15 | 41.760 | 359,133,763 | -590,764 | 15.73% | 14,997,425,943 |
| 2025-09-16 | 2025-09-12 | 42.880 | 359,724,527 | +399,109 | 15.76% | 15,424,987,718 |
| 2025-09-15 | 2025-09-11 | 42.420 | 359,325,418 | +612,420 | 15.74% | 15,242,584,232 |
| 2025-09-12 | 2025-09-10 | 42.500 | 358,712,998 | -125,438 | 15.72% | 15,245,302,415 |
| 2025-09-11 | 2025-09-09 | 42.240 | 358,838,436 | -653,103 | 15.72% | 15,157,335,537 |
| 2025-09-10 | 2025-09-08 | 41.769 | 359,491,539 | -1,902,893 | 15.75% | 15,015,759,509 |
| 2025-09-09 | 2025-09-05 | 40.479 | 361,394,432 | +7,085,347 | 15.83% | 14,628,837,050 |
| 2025-09-08 | 2025-09-04 | 39.639 | 354,309,085 | -3,641,699 | 15.90% | 14,044,447,622 |
| 2025-09-05 | 2025-09-03 | 39.311 | 357,950,784 | -910,944 | 16.06% | 14,071,477,406 |
| 2025-09-04 | 2025-09-02 | 39.434 | 358,861,728 | -885,071 | 16.10% | 14,151,395,962 |
| 2025-09-03 | 2025-09-01 | 39.557 | 359,746,799 | +57,768 | 16.14% | 14,230,514,989 |
| 2025-09-02 | 2025-08-29 | 39.680 | 359,689,031 | -819,727 | 16.14% | 14,272,439,791 |
| 2025-09-01 | 2025-08-28 | 38.307 | 360,508,758 | -2,766,118 | 16.18% | 13,810,163,848 |
| 2025-08-29 | 2025-08-27 | 38.758 | 363,274,876 | -3,144,233 | 16.30% | 14,079,845,857 |
| 2025-08-28 | 2025-08-26 | 42.630 | 366,419,109 | -150,517 | 16.44% | 15,620,380,169 |
| 2025-08-27 | 2025-08-25 | 42.958 | 366,569,626 | -779,525 | 16.45% | 15,746,945,046 |
| 2025-08-26 | 2025-08-22 | 41.257 | 367,349,151 | -494,561 | 16.48% | 15,155,836,506 |
| 2025-08-25 | 2025-08-21 | 40.479 | 367,843,712 | -54,026 | 16.51% | 14,889,896,596 |
| 2025-08-22 | 2025-08-20 | 40.520 | 367,897,738 | +350,752 | 16.51% | 14,907,156,466 |
| 2025-08-21 | 2025-08-19 | 40.397 | 367,546,986 | -32,924 | 16.49% | 14,847,768,286 |
| 2025-08-20 | 2025-08-18 | 39.967 | 367,579,910 | +117,787 | 16.50% | 14,690,968,972 |
| 2025-08-19 | 2025-08-15 | 40.807 | 367,462,123 | +732,585 | 16.49% | 14,994,891,199 |
| 2025-08-18 | 2025-08-14 | 40.909 | 366,729,538 | +108,790 | 16.46% | 15,002,559,616 |
| 2025-08-15 | 2025-08-13 | 40.868 | 366,620,748 | +442,694 | 16.45% | 14,983,088,480 |
| 2025-08-14 | 2025-08-12 | 40.540 | 366,178,054 | +767,747 | 16.43% | 14,844,976,401 |
| 2025-08-13 | 2025-08-11 | 39.987 | 365,410,307 | +845,175 | 16.40% | 14,611,742,547 |
| 2025-08-12 | 2025-08-08 | 39.475 | 364,565,132 | +358,806 | 16.36% | 14,391,241,092 |
| 2025-08-11 | 2025-08-07 | 38.861 | 364,206,326 | -382,414 | 16.34% | 14,153,251,394 |
| 2025-08-08 | 2025-08-06 | 38.615 | 364,588,740 | +643,676 | 16.36% | 14,078,487,879 |
| 2025-08-07 | 2025-08-05 | 38.615 | 363,945,064 | +4,170 | 16.33% | 14,053,632,518 |
| 2025-08-06 | 2025-08-04 | 38.779 | 363,940,894 | +554,893 | 16.33% | 14,113,114,875 |
| 2025-08-05 | 2025-08-01 | 37.488 | 363,386,001 | +1,727,665 | 16.31% | 13,622,621,415 |
| 2025-08-04 | 2025-07-31 | 37.386 | 361,658,336 | +624,686 | 16.23% | 13,520,811,357 |
| 2025-08-01 | 2025-07-30 | 38.973 | 361,033,650 | +1,163,440 | 16.20% | 14,070,636,786 |
| 2025-07-31 | 2025-07-29 | 38.973 | 359,870,210 | +524,581 | 16.15% | 14,025,293,806 |
| 2025-07-30 | 2025-07-28 | 39.229 | 359,345,629 | -376,849 | 16.13% | 14,096,865,297 |
| 2025-07-29 | 2025-07-25 | 39.229 | 359,722,478 | +529,104 | 16.14% | 14,111,648,807 |
| 2025-07-28 | 2025-07-24 | 39.844 | 359,193,374 | -104,434 | 16.12% | 14,311,637,497 |
| 2025-07-25 | 2025-07-23 | 38.461 | 359,297,808 | +675,647 | 16.12% | 13,818,977,775 |
| 2025-07-24 | 2025-07-22 | 38.256 | 358,622,161 | +374,479 | 16.09% | 13,719,526,999 |
| 2025-07-23 | 2025-07-21 | 38.051 | 358,247,682 | +1,231,535 | 16.08% | 13,631,812,893 |
| 2025-07-22 | 2025-07-18 | 38.000 | 357,016,147 | -2,116,000 | 16.02% | 13,566,667,389 |
| 2025-07-21 | 2025-07-17 | 37.386 | 359,132,147 | +875,282 | 16.12% | 13,426,368,284 |
| 2025-07-18 | 2025-07-16 | 37.795 | 358,256,865 | +909,785 | 16.08% | 13,540,425,022 |
| 2025-07-17 | 2025-07-15 | 38.717 | 357,347,080 | +513,893 | 16.04% | 13,835,455,023 |
| 2025-07-16 | 2025-07-14 | 38.256 | 356,833,187 | -1,409,190 | 16.01% | 13,651,087,623 |
| 2025-07-15 | 2025-07-11 | 38.615 | 358,242,377 | -788,479 | 16.08% | 13,833,424,922 |
| 2025-07-14 | 2025-07-10 | 39.537 | 359,030,856 | -673,614 | 16.11% | 14,194,839,571 |
| 2025-07-11 | 2025-07-09 | 38.563 | 359,704,470 | -1,359,714 | 16.14% | 13,871,461,621 |
| 2025-07-10 | 2025-07-08 | 39.280 | 361,064,184 | +183,191 | 16.20% | 14,182,774,180 |
| 2025-07-09 | 2025-07-07 | 38.820 | 360,880,993 | +999,211 | 16.19% | 14,009,241,707 |
| 2025-07-08 | 2025-07-04 | 38.922 | 359,881,782 | -674,719 | 16.15% | 14,007,314,127 |
| 2025-07-07 | 2025-07-03 | 38.615 | 360,556,501 | -135,469 | 16.18% | 13,922,784,146 |
| 2025-07-04 | 2025-07-02 | 38.922 | 360,691,970 | -965,973 | 16.19% | 14,038,848,254 |
| 2025-07-03 | 2025-06-30 | 38.871 | 361,657,943 | +1,842,427 | 16.23% | 14,057,924,204 |
| 2025-07-02 | 2025-06-27 | 38.922 | 359,815,516 | -617,618 | 16.15% | 14,004,734,923 |
| 2025-06-30 | 2025-06-26 | 39.588 | 360,433,134 | +386,089 | 16.17% | 14,268,739,711 |
| 2025-06-27 | 2025-06-25 | 40.561 | 360,047,045 | +2,426,915 | 16.16% | 14,603,798,975 |
| 2025-06-26 | 2025-06-24 | 39.844 | 357,620,130 | -685,727 | 16.05% | 14,248,953,440 |
| 2025-06-25 | 2025-06-23 | 39.280 | 358,305,857 | +1,268,965 | 16.08% | 14,074,425,773 |
| 2025-06-24 | 2025-06-20 | 38.615 | 357,036,892 | -3,502,261 | 16.02% | 13,786,875,470 |
| 2025-06-23 | 2025-06-19 | 39.024 | 360,539,153 | +219,510 | 16.18% | 14,069,828,998 |
| 2025-06-20 | 2025-06-18 | 40.305 | 360,319,643 | +1,438,410 | 16.17% | 14,522,590,267 |
| 2025-06-19 | 2025-06-17 | 40.971 | 358,881,233 | -346,413 | 16.10% | 14,703,548,181 |
| 2025-06-18 | 2025-06-16 | 42.148 | 359,227,646 | +6,170,750 | 16.12% | 15,140,875,950 |
| 2025-06-17 | 2025-06-13 | 40.510 | 353,056,896 | +536,066 | 15.84% | 14,302,191,733 |
| 2025-06-16 | 2025-06-12 | 39.844 | 352,520,830 | +514,379 | 15.82% | 14,045,777,830 |
| 2025-06-13 | 2025-06-11 | 42.579 | 352,006,451 | +321,193 | 15.80% | 14,988,139,440 |
| 2025-06-12 | 2025-06-10 | 42.049 | 351,685,258 | +15,645,215 | 15.78% | 14,787,981,826 |
| 2025-06-11 | 2025-06-09 | 41.413 | 336,040,043 | +424,491 | 15.61% | 13,916,294,873 |
| 2025-06-10 | 2025-06-06 | 41.307 | 335,615,552 | -1,168,561 | 15.59% | 13,863,123,492 |
| 2025-06-09 | 2025-06-05 | 41.307 | 336,784,113 | -3,171,094 | 15.65% | 13,911,392,725 |
| 2025-06-06 | 2025-06-04 | 40.458 | 339,955,207 | +707,870 | 15.80% | 13,753,961,124 |
| 2025-06-05 | 2025-06-03 | 39.875 | 339,247,337 | +1,008,524 | 15.76% | 13,527,447,117 |
| 2025-06-04 | 2025-06-02 | 39.663 | 338,238,813 | +149,578 | 15.72% | 13,415,491,745 |
| 2025-06-03 | 2025-05-30 | 39.610 | 338,089,235 | -287,836 | 15.71% | 13,391,631,848 |
| 2025-06-02 | 2025-05-29 | 40.140 | 338,377,071 | +96,760 | 15.72% | 13,582,457,767 |
| 2025-05-30 | 2025-05-28 | 39.398 | 338,280,311 | -200,026 | 15.72% | 13,327,450,922 |
| 2025-05-29 | 2025-05-27 | 39.716 | 338,480,337 | +2,540,226 | 15.73% | 13,443,019,215 |
| 2025-05-28 | 2025-05-26 | 38.178 | 335,940,111 | +1,122,596 | 15.61% | 12,825,547,539 |
| 2025-05-27 | 2025-05-23 | 39.239 | 334,817,515 | +239,181 | 15.56% | 13,137,763,676 |
| 2025-05-26 | 2025-05-22 | 39.822 | 334,578,334 | +1,111,072 | 15.55% | 13,323,530,127 |
| 2025-05-23 | 2025-05-21 | 39.981 | 333,467,262 | +782,355 | 15.49% | 13,332,331,590 |
| 2025-05-22 | 2025-05-20 | 40.299 | 332,684,907 | -48,690 | 15.46% | 13,406,896,227 |
| 2025-05-21 | 2025-05-19 | 39.663 | 332,733,597 | +285,801 | 15.46% | 13,197,139,572 |
| 2025-05-20 | 2025-05-16 | 39.239 | 332,447,796 | -430,477 | 15.45% | 13,044,779,269 |
| 2025-05-19 | 2025-05-15 | 39.928 | 332,878,273 | +11,910 | 15.47% | 13,291,132,355 |
| 2025-05-16 | 2025-05-14 | 39.663 | 332,866,363 | +553,749 | 15.47% | 13,202,405,441 |
| 2025-05-15 | 2025-05-13 | 39.292 | 332,312,614 | +683,640 | 15.44% | 13,057,095,832 |
| 2025-05-14 | 2025-05-12 | 39.716 | 331,628,974 | +46,653 | 15.41% | 13,170,911,815 |
| 2025-05-13 | 2025-05-09 | 39.133 | 331,582,321 | -528,677 | 15.41% | 12,975,654,883 |
| 2025-05-12 | 2025-05-08 | 39.292 | 332,110,998 | -98,899 | 15.43% | 13,049,174,015 |
| 2025-05-09 | 2025-05-07 | 39.345 | 332,209,897 | -330,212 | 15.44% | 13,070,675,381 |
| 2025-05-08 | 2025-05-06 | 39.026 | 332,540,109 | +14,091 | 15.45% | 12,977,869,600 |
| 2025-05-07 | 2025-05-02 | 40.617 | 332,526,018 | -476,373 | 15.45% | 13,506,286,513 |
| 2025-05-06 | 2025-04-30 | 39.557 | 333,002,391 | +15,467 | 15.47% | 13,172,485,714 |
| 2025-05-02 | 2025-04-29 | 39.239 | 332,986,924 | -420,536 | 15.47% | 13,065,933,886 |
| 2025-04-30 | 2025-04-28 | 39.186 | 333,407,460 | +1,750,448 | 15.49% | 13,064,756,155 |
| 2025-04-29 | 2025-04-25 | 39.186 | 331,657,012 | +402,442 | 15.41% | 12,996,163,880 |
| 2025-04-28 | 2025-04-24 | 39.822 | 331,254,570 | +2,102,101 | 15.39% | 13,191,171,677 |
| 2025-04-25 | 2025-04-23 | 39.504 | 329,152,469 | +1,265,114 | 15.29% | 13,002,742,044 |
| 2025-04-24 | 2025-04-22 | 38.814 | 327,887,355 | -408,646 | 15.23% | 12,726,743,945 |
| 2025-04-23 | 2025-04-17 | 38.390 | 328,296,001 | +384,906 | 15.25% | 12,603,341,840 |
| 2025-04-22 | 2025-04-16 | 39.981 | 327,911,095 | -882,839 | 15.24% | 13,110,190,861 |
| 2025-04-17 | 2025-04-15 | 38.814 | 328,793,934 | +1,019,819 | 15.28% | 12,761,932,245 |
| 2025-04-16 | 2025-04-14 | 38.655 | 327,774,115 | +317,729 | 15.23% | 12,670,207,831 |
| 2025-04-15 | 2025-04-11 | 38.337 | 327,456,386 | +633,178 | 15.21% | 12,553,745,460 |
| 2025-04-14 | 2025-04-10 | 38.761 | 326,823,208 | -1,097,341 | 15.18% | 12,668,109,904 |
| 2025-04-11 | 2025-04-09 | 37.595 | 327,920,549 | -361,355 | 15.24% | 12,328,107,835 |
| 2025-04-10 | 2025-04-08 | 35.580 | 328,281,904 | -2,117,466 | 15.25% | 11,680,219,942 |
| 2025-04-09 | 2025-04-07 | 34.095 | 330,399,370 | -870,057 | 15.35% | 11,265,014,120 |
| 2025-04-08 | 2025-04-03 | 37.595 | 331,269,427 | -1,572,343 | 15.39% | 12,454,008,238 |
| 2025-04-07 | 2025-04-02 | 37.065 | 332,841,770 | +142,792 | 15.46% | 12,336,630,454 |
| 2025-04-03 | 2025-04-01 | 36.481 | 332,698,978 | -372,480 | 15.46% | 12,137,282,544 |
| 2025-04-02 | 2025-03-31 | 36.428 | 333,071,458 | -974,436 | 15.48% | 12,133,209,939 |
| 2025-04-01 | 2025-03-28 | 37.224 | 334,045,894 | +103,026 | 15.52% | 12,434,399,227 |
| 2025-03-31 | 2025-03-27 | 36.852 | 333,942,868 | +2,408,444 | 15.52% | 12,306,612,731 |
| 2025-03-28 | 2025-03-26 | 36.587 | 331,534,424 | +424,352 | 15.40% | 12,129,957,427 |
| 2025-03-27 | 2025-03-25 | 33.035 | 331,110,072 | -1,100,387 | 15.38% | 10,938,102,665 |
| 2025-03-26 | 2025-03-24 | 33.830 | 332,210,459 | +192,425 | 15.44% | 11,238,685,984 |
| 2025-03-25 | 2025-03-21 | 34.042 | 332,018,034 | -1,686,786 | 15.43% | 11,302,597,411 |
| 2025-03-24 | 2025-03-20 | 34.784 | 333,704,820 | +940,049 | 15.50% | 11,607,745,455 |
| 2025-03-21 | 2025-03-19 | 36.799 | 332,764,771 | -58,430 | 15.46% | 12,245,552,082 |
| 2025-03-20 | 2025-03-18 | 36.587 | 332,823,201 | +629,907 | 15.46% | 12,177,110,329 |
| 2025-03-19 | 2025-03-17 | 35.845 | 332,193,294 | +12,235 | 15.43% | 11,907,459,526 |
| 2025-03-18 | 2025-03-14 | 35.315 | 332,181,059 | -2,050,455 | 15.43% | 11,730,881,599 |
| 2025-03-17 | 2025-03-13 | 34.625 | 334,231,514 | -116,404 | 15.53% | 11,572,898,242 |
| 2025-03-14 | 2025-03-12 | 34.944 | 334,347,918 | -176,593 | 15.53% | 11,683,301,782 |
| 2025-03-13 | 2025-03-11 | 35.845 | 334,524,511 | -622,828 | 15.54% | 11,991,021,935 |
| 2025-03-12 | 2025-03-10 | 36.163 | 335,147,339 | +3,311,644 | 15.57% | 12,119,974,530 |
| 2025-03-11 | 2025-03-07 | 36.958 | 331,835,695 | -711,444 | 15.42% | 12,264,149,490 |
| 2025-03-10 | 2025-03-06 | 36.852 | 332,547,139 | -811,547 | 15.45% | 12,255,176,698 |
| 2025-03-07 | 2025-03-05 | 34.784 | 333,358,686 | -126,296 | 15.49% | 11,595,705,368 |
| 2025-03-06 | 2025-03-04 | 34.731 | 333,484,982 | -62,866 | 15.49% | 11,582,415,430 |
| 2025-03-05 | 2025-03-03 | 34.837 | 333,547,848 | -152,269 | 15.50% | 11,619,971,678 |
| 2025-03-04 | 2025-02-28 | 34.254 | 333,700,117 | +1,025,248 | 15.50% | 11,430,637,019 |
| 2025-03-03 | 2025-02-27 | 35.898 | 332,674,869 | -68,081 | 15.46% | 11,942,361,689 |
| 2025-02-28 | 2025-02-26 | 34.148 | 332,742,950 | -472,548 | 15.46% | 11,362,562,549 |
| 2025-02-27 | 2025-02-25 | 32.345 | 333,215,498 | +500,859 | 15.48% | 10,777,960,420 |
| 2025-02-26 | 2025-02-24 | 32.929 | 332,714,639 | +757,514 | 15.46% | 10,955,824,502 |
| 2025-02-25 | 2025-02-21 | 30.542 | 331,957,125 | +370,287 | 15.42% | 10,138,787,833 |
| 2025-02-24 | 2025-02-20 | 30.383 | 331,586,838 | +556,785 | 15.41% | 10,074,731,074 |
| 2025-02-21 | 2025-02-19 | 31.815 | 331,030,053 | -134,558 | 15.38% | 10,531,742,471 |
| 2025-02-20 | 2025-02-18 | 32.080 | 331,164,611 | +468,872 | 15.39% | 10,623,823,638 |
| 2025-02-19 | 2025-02-17 | 32.027 | 330,695,739 | -57,372 | 15.36% | 10,591,246,958 |
| 2025-02-18 | 2025-02-14 | 32.027 | 330,753,111 | -776,248 | 15.37% | 10,593,084,421 |
| 2025-02-17 | 2025-02-13 | 32.504 | 331,529,359 | -1,000,411 | 15.40% | 10,776,159,862 |
| 2025-02-14 | 2025-02-12 | 33.141 | 332,529,770 | -1,929,058 | 15.45% | 11,020,266,733 |
| 2025-02-13 | 2025-02-11 | 31.550 | 334,458,828 | +1,564,728 | 15.54% | 10,552,155,592 |
| 2025-02-12 | 2025-02-10 | 32.186 | 332,894,100 | -2,292,857 | 15.47% | 10,714,609,464 |
| 2025-02-11 | 2025-02-07 | 31.974 | 335,186,957 | -685,574 | 15.57% | 10,717,314,613 |
| 2025-02-10 | 2025-02-06 | 31.285 | 335,872,531 | -571,672 | 15.61% | 10,507,709,450 |
| 2025-02-07 | 2025-02-05 | 31.338 | 336,444,203 | -692,952 | 15.63% | 10,543,434,092 |
| 2025-02-06 | 2025-02-04 | 31.550 | 337,137,155 | +91,088 | 15.66% | 10,636,656,646 |
| 2025-02-05 | 2025-02-03 | 30.861 | 337,046,067 | +976,856 | 15.66% | 10,401,448,074 |
| 2025-02-04 | 2025-01-28 | 31.179 | 336,069,211 | -317,296 | 15.61% | 10,478,222,336 |
| 2025-02-03 | 2025-01-24 | 30.224 | 336,386,507 | -1,790,256 | 15.63% | 10,167,050,480 |
| 2025-01-27 | 2025-01-23 | 30.012 | 338,176,763 | -513,660 | 15.71% | 10,149,432,298 |
| 2025-01-24 | 2025-01-22 | 31.338 | 338,690,423 | -6,622,867 | 15.74% | 10,613,825,772 |
| 2025-01-23 | 2025-01-21 | 32.186 | 345,313,290 | -645,210 | 16.04% | 11,114,336,497 |
| 2025-01-22 | 2025-01-20 | 30.967 | 345,958,500 | +204,551 | 16.07% | 10,713,180,189 |
| 2025-01-21 | 2025-01-17 | 30.755 | 345,753,949 | -351,550 | 16.06% | 10,633,511,366 |
| 2025-01-20 | 2025-01-16 | 30.542 | 346,105,499 | +465,890 | 16.08% | 10,570,914,007 |
| 2025-01-17 | 2025-01-15 | 29.959 | 345,639,609 | -649,466 | 16.06% | 10,355,081,228 |
| 2025-01-16 | 2025-01-14 | 30.436 | 346,289,075 | -1,258,542 | 16.09% | 10,539,796,839 |
| 2025-01-15 | 2025-01-13 | 29.853 | 347,547,617 | -1,231,194 | 16.15% | 10,375,386,095 |
| 2025-01-14 | 2025-01-10 | 29.270 | 348,778,811 | +30,225 | 16.21% | 10,208,706,723 |
| 2025-01-13 | 2025-01-09 | 29.270 | 348,748,586 | +1,183,726 | 16.20% | 10,207,822,041 |
| 2025-01-10 | 2025-01-08 | 28.952 | 347,564,860 | -690,695 | 16.15% | 10,062,596,564 |
| 2025-01-09 | 2025-01-07 | 29.270 | 348,255,555 | +2,468,005 | 16.18% | 10,193,391,093 |
| 2025-01-08 | 2025-01-06 | 29.111 | 345,787,550 | +964,046 | 16.07% | 10,066,146,668 |
| 2025-01-07 | 2025-01-03 | 29.800 | 344,823,504 | +253,143 | 16.02% | 10,275,778,477 |
| 2025-01-06 | 2025-01-02 | 29.588 | 344,570,361 | +67,577 | 16.01% | 10,195,151,266 |
| 2025-01-03 | 2024-12-31 | 30.649 | 344,502,784 | -860,062 | 16.01% | 10,558,497,739 |
| 2025-01-02 | 2024-12-27 | 30.118 | 345,362,846 | -509,615 | 16.05% | 10,401,728,340 |
| 2024-12-30 | 2024-12-24 | 30.755 | 345,872,461 | -484,583 | 16.07% | 10,637,156,150 |
| 2024-12-27 | 2024-12-20 | 29.959 | 346,357,044 | +2,592 | 16.09% | 10,376,574,996 |
| 2024-12-23 | 2024-12-19 | 30.065 | 346,354,452 | -377,026 | 16.09% | 10,413,228,306 |
| 2024-12-20 | 2024-12-18 | 30.649 | 346,731,478 | -432,440 | 16.11% | 10,626,803,894 |
| 2024-12-19 | 2024-12-17 | 30.489 | 347,163,918 | -1,506,350 | 16.13% | 10,584,832,325 |
| 2024-12-18 | 2024-12-16 | 30.914 | 348,670,268 | -629,187 | 16.20% | 10,778,666,315 |
| 2024-12-17 | 2024-12-13 | 31.179 | 349,299,455 | -972,413 | 16.23% | 10,890,724,980 |
| 2024-12-16 | 2024-12-12 | 33.300 | 350,271,868 | -4,369,038 | 16.27% | 11,663,971,751 |
| 2024-12-13 | 2024-12-11 | 32.557 | 354,640,906 | -574,677 | 16.48% | 11,546,191,491 |
| 2024-12-12 | 2024-12-10 | 33.035 | 355,215,583 | -1,199,099 | 16.50% | 11,734,419,589 |
| 2024-12-11 | 2024-12-09 | 32.876 | 356,414,682 | +2,299,011 | 16.56% | 11,717,334,615 |
| 2024-12-10 | 2024-12-06 | 30.967 | 354,115,671 | +1,223,470 | 16.45% | 10,965,780,552 |
| 2024-12-09 | 2024-12-05 | 30.595 | 352,892,201 | +44,762 | 16.40% | 10,796,908,741 |
| 2024-12-06 | 2024-12-04 | 31.285 | 352,847,439 | +7,778 | 16.39% | 11,038,766,279 |
| 2024-12-05 | 2024-12-03 | 31.497 | 352,839,661 | +732,104 | 16.39% | 11,113,360,390 |
| 2024-12-04 | 2024-12-02 | 30.967 | 352,107,557 | +424,988 | 16.36% | 10,903,595,963 |
| 2024-12-03 | 2024-11-29 | 31.020 | 351,682,569 | +487,496 | 16.34% | 10,909,083,509 |
| 2024-12-02 | 2024-11-28 | 30.967 | 351,195,073 | +654,404 | 16.32% | 10,875,339,379 |
| 2024-11-29 | 2024-11-27 | 31.232 | 350,540,669 | +212,117 | 16.29% | 10,948,011,954 |
| 2024-11-28 | 2024-11-26 | 30.383 | 350,328,552 | +275,457 | 16.28% | 10,644,167,815 |
| 2024-11-27 | 2024-11-25 | 31.338 | 350,053,095 | +516,213 | 16.26% | 10,969,907,352 |
| 2024-11-26 | 2024-11-22 | 30.755 | 349,536,882 | -882,679 | 16.24% | 10,749,853,814 |
| 2024-11-25 | 2024-11-21 | 31.709 | 350,419,561 | +838,374 | 16.28% | 11,111,458,848 |
| 2024-11-22 | 2024-11-20 | 31.974 | 349,581,187 | +2,271,398 | 16.24% | 11,177,557,735 |
| 2024-11-21 | 2024-11-19 | 31.921 | 347,309,789 | +207,835 | 16.14% | 11,086,515,599 |
| 2024-11-20 | 2024-11-18 | 32.770 | 347,101,954 | +176,800 | 16.13% | 11,374,363,168 |
| 2024-11-19 | 2024-11-15 | 32.610 | 346,925,154 | +1,154,003 | 16.12% | 11,313,382,287 |
| 2024-11-18 | 2024-11-14 | 32.292 | 345,771,151 | +5,346,025 | 16.07% | 11,165,742,426 |
| 2024-11-15 | 2024-11-13 | 33.777 | 340,425,126 | +327,163 | 15.82% | 11,498,537,242 |
| 2024-11-14 | 2024-11-12 | 34.891 | 340,097,963 | -949,052 | 15.80% | 11,866,195,011 |
| 2024-11-13 | 2024-11-11 | 35.421 | 341,047,015 | +3,292,587 | 15.85% | 12,080,148,476 |
| 2024-11-12 | 2024-11-08 | 35.898 | 337,754,428 | +1,891,338 | 15.69% | 12,124,707,687 |
| 2024-11-11 | 2024-11-07 | 36.322 | 335,863,090 | -531,986 | 15.60% | 12,199,285,851 |
| 2024-11-08 | 2024-11-06 | 34.837 | 336,395,076 | +760,047 | 15.63% | 11,719,161,971 |
| 2024-11-07 | 2024-11-05 | 35.156 | 335,635,029 | +654,608 | 15.59% | 11,799,466,338 |
| 2024-11-06 | 2024-11-04 | 33.989 | 334,980,421 | +117,243 | 15.56% | 11,385,680,969 |
| 2024-11-05 | 2024-11-01 | 34.572 | 334,863,178 | -1,280,890 | 15.56% | 11,577,013,701 |
| 2024-11-04 | 2024-10-31 | 33.989 | 336,144,068 | -104,860 | 15.62% | 11,425,232,276 |
| 2024-11-01 | 2024-10-30 | 33.830 | 336,248,928 | -2,057 | 15.62% | 11,375,307,466 |
| 2024-10-31 | 2024-10-29 | 33.883 | 336,250,985 | +791,673 | 15.62% | 11,393,206,799 |
| 2024-10-30 | 2024-10-28 | 33.300 | 335,459,312 | +1,076,726 | 15.59% | 11,170,717,081 |
| 2024-10-29 | 2024-10-25 | 34.882 | 334,382,586 | -907,034 | 15.54% | 11,663,772,562 |
| 2024-10-28 | 2024-10-24 | 34.233 | 335,289,620 | +4,043,346 | 15.58% | 11,477,822,239 |
| 2024-10-25 | 2024-10-23 | 35.639 | 331,246,274 | -4,684,667 | 15.70% | 11,805,165,833 |
| 2024-10-24 | 2024-10-22 | 34.936 | 335,930,941 | +115,714 | 15.92% | 11,735,948,640 |
| 2024-10-23 | 2024-10-21 | 34.773 | 335,815,227 | -207,149 | 15.91% | 11,677,423,566 |
| 2024-10-22 | 2024-10-18 | 34.990 | 336,022,376 | +2,449,150 | 15.92% | 11,757,315,024 |
| 2024-10-21 | 2024-10-17 | 33.746 | 333,573,226 | -239,649 | 15.81% | 11,256,709,293 |
| 2024-10-18 | 2024-10-16 | 35.098 | 333,812,875 | +840,250 | 15.82% | 11,716,110,411 |
| 2024-10-17 | 2024-10-15 | 34.557 | 332,972,625 | -1,384,953 | 15.78% | 11,506,548,274 |
| 2024-10-16 | 2024-10-14 | 36.342 | 334,357,578 | -670,605 | 15.84% | 12,151,114,674 |
| 2024-10-15 | 2024-10-10 | 35.639 | 335,028,183 | +1,839,216 | 15.88% | 11,939,947,916 |
| 2024-10-14 | 2024-10-09 | 34.503 | 333,188,967 | -626,680 | 15.79% | 11,496,005,596 |
| 2024-10-10 | 2024-10-08 | 34.449 | 333,815,647 | +3,110,538 | 15.82% | 11,499,575,202 |
| 2024-10-09 | 2024-10-07 | 42.669 | 330,705,109 | +794,936 | 15.67% | 14,110,863,256 |
| 2024-10-08 | 2024-10-04 | 41.209 | 329,910,173 | +12,551,245 | 15.63% | 13,595,223,594 |
| 2024-10-07 | 2024-10-03 | 39.208 | 317,358,928 | +1,351,845 | 15.04% | 12,442,979,992 |
| 2024-10-04 | 2024-10-02 | 40.614 | 316,007,083 | -1,296,730 | 14.97% | 12,834,307,185 |
| 2024-10-03 | 2024-09-30 | 37.802 | 317,303,813 | -305,763 | 15.04% | 11,994,665,538 |
| 2024-10-02 | 2024-09-27 | 34.827 | 317,609,576 | +2,371,455 | 15.05% | 11,061,528,208 |
| 2024-09-30 | 2024-09-26 | 34.287 | 315,238,121 | -1,831,909 | 14.94% | 10,808,456,122 |
| 2024-09-27 | 2024-09-25 | 29.474 | 317,070,030 | +474,027 | 15.02% | 9,345,173,564 |
| 2024-09-26 | 2024-09-24 | 29.257 | 316,596,003 | +224,567 | 15.00% | 9,262,716,425 |
| 2024-09-25 | 2024-09-23 | 27.743 | 316,371,436 | +1,804,688 | 14.99% | 8,777,085,049 |
| 2024-09-24 | 2024-09-20 | 28.554 | 314,566,748 | +1,477,404 | 14.91% | 8,982,193,588 |
| 2024-09-23 | 2024-09-19 | 27.797 | 313,089,344 | -50,409 | 14.84% | 8,702,961,883 |
| 2024-09-20 | 2024-09-17 | 25.958 | 313,139,753 | +248,030 | 14.84% | 8,128,588,113 |
| 2024-09-19 | 2024-09-16 | 25.688 | 312,891,723 | -386,998 | 14.83% | 8,037,543,941 |
| 2024-09-17 | 2024-09-13 | 26.012 | 313,278,721 | -334,643 | 14.85% | 8,149,137,566 |
| 2024-09-16 | 2024-09-12 | 25.309 | 313,613,364 | -547,103 | 14.86% | 7,937,360,212 |
| 2024-09-13 | 2024-09-11 | 25.526 | 314,160,467 | +3,621,495 | 14.89% | 8,019,166,085 |
| 2024-09-12 | 2024-09-10 | 25.634 | 310,538,972 | -252,991 | 14.72% | 7,960,312,704 |
| 2024-09-11 | 2024-09-09 | 26.012 | 310,791,963 | +1,989,768 | 14.73% | 8,084,450,973 |
| 2024-09-10 | 2024-09-05 | 26.779 | 308,802,195 | +1,151,872 | 14.63% | 8,269,448,889 |
| 2024-09-09 | 2024-09-04 | 26.286 | 307,650,323 | -1,342,579 | 14.58% | 8,086,972,052 |
| 2024-09-05 | 2024-09-03 | 26.177 | 308,992,902 | -2,724,530 | 14.83% | 8,088,420,650 |
| 2024-09-04 | 2024-09-02 | 26.341 | 311,717,432 | -1,941,227 | 14.96% | 8,210,951,665 |
| 2024-09-03 | 2024-08-30 | 28.367 | 313,658,659 | +5,143,498 | 15.05% | 8,897,630,585 |
| 2024-09-02 | 2024-08-29 | 26.067 | 308,515,161 | +5,127,107 | 14.80% | 8,042,124,519 |
| 2024-08-30 | 2024-08-28 | 25.465 | 303,388,054 | +943,351 | 14.56% | 7,725,716,345 |
| 2024-08-29 | 2024-08-27 | 24.643 | 302,444,703 | +527,687 | 14.51% | 7,453,252,355 |
| 2024-08-28 | 2024-08-26 | 24.041 | 301,917,016 | +3,970,680 | 14.49% | 7,258,375,638 |
| 2024-08-27 | 2024-08-23 | 23.603 | 297,946,336 | -2,660,206 | 14.30% | 7,032,385,158 |
| 2024-08-26 | 2024-08-22 | 23.603 | 300,606,542 | -1,033,730 | 14.42% | 7,095,173,624 |
| 2024-08-23 | 2024-08-21 | 23.712 | 301,640,272 | +68,952 | 14.47% | 7,152,610,066 |
| 2024-08-22 | 2024-08-20 | 24.150 | 301,571,320 | -715,960 | 14.47% | 7,283,094,681 |
| 2024-08-21 | 2024-08-19 | 24.643 | 302,287,280 | -301,585 | 14.51% | 7,449,372,924 |
| 2024-08-20 | 2024-08-16 | 24.315 | 302,588,865 | -197,784 | 14.52% | 7,357,380,923 |
| 2024-08-19 | 2024-08-15 | 24.479 | 302,786,649 | +174,342 | 14.53% | 7,411,934,524 |
| 2024-08-16 | 2024-08-14 | 24.041 | 302,612,307 | -311,528 | 14.52% | 7,275,091,103 |
| 2024-08-15 | 2024-08-13 | 23.986 | 302,923,835 | +56,866 | 14.54% | 7,265,991,514 |
| 2024-08-14 | 2024-08-12 | 23.931 | 302,866,969 | -245,729 | 14.53% | 7,248,041,607 |
| 2024-08-13 | 2024-08-09 | 24.205 | 303,112,698 | -651,551 | 14.54% | 7,336,919,077 |
| 2024-08-12 | 2024-08-08 | 23.822 | 303,764,249 | +114,248,512 | 14.58% | 7,236,244,716 |
| 2024-08-09 | 2024-08-07 | 23.548 | 189,515,737 | +249,899 | 9.09% | 4,462,734,639 |
| 2024-08-08 | 2024-08-06 | 23.548 | 189,265,838 | +1,069,127 | 9.08% | 4,456,849,993 |
| 2024-08-07 | 2024-08-05 | 23.274 | 188,196,711 | +1,557,504 | 9.03% | 4,380,142,995 |
| 2024-08-06 | 2024-08-02 | 23.384 | 186,639,207 | +235,797 | 8.96% | 4,364,335,061 |
| 2024-08-05 | 2024-08-01 | 23.548 | 186,403,410 | -189,740 | 8.94% | 4,389,445,266 |
| 2024-08-02 | 2024-07-31 | 24.041 | 186,593,150 | -331,102 | 8.95% | 4,485,878,909 |
| 2024-08-01 | 2024-07-30 | 23.493 | 186,924,252 | -290,252 | 8.97% | 4,391,473,568 |
| 2024-07-31 | 2024-07-29 | 24.424 | 187,214,504 | -457,563 | 8.98% | 4,572,583,868 |
| 2024-07-30 | 2024-07-26 | 24.315 | 187,672,067 | +208,245 | 9.01% | 4,563,204,550 |
| 2024-07-29 | 2024-07-25 | 24.096 | 187,463,822 | -1,225,875 | 9.00% | 4,517,076,785 |
| 2024-07-26 | 2024-07-24 | 24.753 | 188,689,697 | +246,687 | 9.05% | 4,670,613,727 |
| 2024-07-25 | 2024-07-23 | 25.246 | 188,443,010 | +87,190 | 9.04% | 4,757,384,875 |
| 2024-07-24 | 2024-07-22 | 25.958 | 188,355,820 | +296,920 | 9.04% | 4,889,277,815 |
| 2024-07-23 | 2024-07-19 | 26.177 | 188,058,900 | +552,043 | 9.02% | 4,922,765,152 |
| 2024-07-22 | 2024-07-18 | 27.655 | 187,506,857 | +40,892,348 | 9.00% | 5,185,562,366 |
| 2024-07-19 | 2024-07-17 | 26.998 | 146,614,509 | +378,803 | 7.04% | 3,958,322,719 |
| 2024-07-18 | 2024-07-16 | 26.505 | 146,235,706 | +91,288 | 7.02% | 3,876,020,964 |
| 2024-07-17 | 2024-07-15 | 27.382 | 146,144,418 | -167,847 | 7.01% | 4,001,654,285 |
| 2024-07-16 | 2024-07-12 | 28.258 | 146,312,265 | +685,897 | 7.02% | 4,134,450,195 |
| 2024-07-15 | 2024-07-11 | 27.162 | 145,626,368 | +18,791 | 6.99% | 3,955,569,541 |
| 2024-07-12 | 2024-07-10 | 26.396 | 145,607,577 | +122,477 | 6.99% | 3,843,424,398 |
| 2024-07-11 | 2024-07-09 | 26.451 | 145,485,100 | -506,830 | 6.98% | 3,848,158,726 |
| 2024-07-10 | 2024-07-08 | 26.615 | 145,991,930 | +606,577 | 7.01% | 3,885,549,524 |
| 2024-07-09 | 2024-07-05 | 26.889 | 145,385,353 | -129,165 | 6.98% | 3,909,214,283 |
| 2024-07-08 | 2024-07-04 | 27.217 | 145,514,518 | -146,128 | 6.98% | 3,960,500,234 |
| 2024-07-05 | 2024-07-03 | 28.093 | 145,660,646 | +277,751 | 6.99% | 4,092,106,484 |
| 2024-07-04 | 2024-07-02 | 27.765 | 145,382,895 | +812,093 | 6.98% | 4,036,533,875 |
| 2024-07-03 | 2024-06-28 | 28.312 | 144,570,802 | +69,620 | 6.94% | 4,093,157,563 |
| 2024-07-02 | 2024-06-27 | 28.751 | 144,501,182 | +268,930 | 6.93% | 4,154,493,009 |
| 2024-06-28 | 2024-06-26 | 29.736 | 144,232,252 | +1,064,749 | 6.92% | 4,288,935,782 |
| 2024-06-27 | 2024-06-25 | 29.079 | 143,167,503 | +448,763 | 6.87% | 4,163,190,664 |
| 2024-06-26 | 2024-06-24 | 28.367 | 142,718,740 | -341,460 | 6.85% | 4,048,536,808 |
| 2024-06-25 | 2024-06-21 | 28.915 | 143,060,200 | +491,474 | 6.86% | 4,136,567,161 |
| 2024-06-24 | 2024-06-20 | 29.572 | 142,568,726 | +518,130 | 6.84% | 4,216,046,169 |
| 2024-06-21 | 2024-06-19 | 30.777 | 142,050,596 | +142,049 | 6.82% | 4,371,864,622 |
| 2024-06-20 | 2024-06-18 | 29.846 | 141,908,547 | +958,276 | 6.81% | 4,235,380,035 |
| 2024-06-19 | 2024-06-17 | 30.120 | 140,950,271 | +106,270 | 6.76% | 4,245,373,789 |
| 2024-06-18 | 2024-06-14 | 30.667 | 140,844,001 | +53,727 | 6.76% | 4,319,303,390 |
| 2024-06-17 | 2024-06-13 | 30.065 | 140,790,274 | +295,855 | 6.76% | 4,232,844,634 |
| 2024-06-14 | 2024-06-12 | 30.448 | 140,494,419 | +2,750,070 | 6.74% | 4,277,807,068 |
| 2024-06-13 | 2024-06-11 | 31.422 | 137,744,349 | +1,259,811 | 6.61% | 4,328,211,917 |
| 2024-06-12 | 2024-06-07 | 31.478 | 136,484,538 | +3,198,138 | 6.55% | 4,296,243,507 |
| 2024-06-11 | 2024-06-06 | 30.808 | 133,286,400 | -1,763,037 | 6.52% | 4,106,305,403 |
| 2024-06-07 | 2024-06-05 | 31.255 | 135,049,437 | -280,081 | 6.60% | 4,220,920,145 |
| 2024-06-06 | 2024-06-04 | 32.036 | 135,329,518 | +1,504,543 | 6.62% | 4,335,415,822 |
| 2024-06-05 | 2024-06-03 | 31.255 | 133,824,975 | +818,364 | 6.54% | 4,182,650,038 |
| 2024-06-04 | 2024-05-31 | 30.362 | 133,006,611 | +894,976 | 6.50% | 4,038,298,878 |
| 2024-06-03 | 2024-05-30 | 31.255 | 132,111,635 | -17,732 | 6.46% | 4,129,100,231 |
| 2024-05-31 | 2024-05-29 | 32.036 | 132,129,367 | +88,743 | 6.46% | 4,232,895,799 |
| 2024-05-30 | 2024-05-28 | 33.096 | 132,040,624 | +668,439 | 6.46% | 4,370,071,999 |
| 2024-05-29 | 2024-05-27 | 33.431 | 131,372,185 | +593,165 | 6.42% | 4,391,941,800 |
| 2024-05-28 | 2024-05-24 | 33.710 | 130,779,020 | +695,190 | 6.40% | 4,408,606,616 |
| 2024-05-27 | 2024-05-23 | 34.603 | 130,083,830 | +343,292 | 6.36% | 4,501,335,001 |
| 2024-05-24 | 2024-05-22 | 35.943 | 129,740,538 | +826,496 | 6.34% | 4,663,241,343 |
| 2024-05-23 | 2024-05-21 | 35.720 | 128,914,042 | +1,281,297 | 6.30% | 4,604,755,024 |
| 2024-05-22 | 2024-05-20 | 36.557 | 127,632,745 | +305,231 | 6.24% | 4,665,838,910 |
| 2024-05-21 | 2024-05-17 | 36.947 | 127,327,514 | +717,750 | 6.23% | 4,704,425,334 |
| 2024-05-20 | 2024-05-16 | 35.608 | 126,609,764 | +2,158,802 | 6.19% | 4,508,314,541 |
| 2024-05-17 | 2024-05-14 | 33.710 | 124,450,962 | +1,484,890 | 6.09% | 4,195,285,562 |
| 2024-05-16 | 2024-05-13 | 33.041 | 122,966,072 | +1,316,899 | 6.01% | 4,062,873,849 |
| 2024-05-14 | 2024-05-10 | 32.817 | 121,649,173 | +862,260 | 5.95% | 3,992,204,848 |
| 2024-05-13 | 2024-05-09 | 31.980 | 120,786,913 | +237,207 | 5.91% | 3,862,787,655 |
| 2024-05-10 | 2024-05-08 | 31.590 | 120,549,706 | +73,726 | 5.90% | 3,808,105,026 |
| 2024-05-09 | 2024-05-07 | 32.817 | 120,475,980 | +857,978 | 5.89% | 3,953,703,750 |
| 2024-05-08 | 2024-05-06 | 33.208 | 119,618,002 | +1,978,151 | 5.85% | 3,972,279,880 |
| 2024-05-07 | 2024-05-03 | 33.152 | 117,639,851 | +1,921,105 | 5.75% | 3,900,023,658 |
| 2024-05-06 | 2024-05-02 | 32.650 | 115,718,746 | +465,006 | 5.66% | 3,778,208,455 |
| 2024-05-03 | 2024-04-30 | 31.087 | 115,253,740 | +648,374 | 5.64% | 3,582,915,396 |
| 2024-05-02 | 2024-04-29 | 31.645 | 114,605,366 | +258,769 | 5.60% | 3,626,722,629 |
| 2024-04-30 | 2024-04-26 | 31.478 | 114,346,597 | +632,852 | 5.59% | 3,599,388,122 |
| 2024-04-29 | 2024-04-25 | 30.417 | 113,713,745 | +129,908 | 5.56% | 3,458,882,394 |
| 2024-04-26 | 2024-04-24 | 30.138 | 113,583,837 | +402,244 | 5.55% | 3,423,234,309 |
| 2024-04-25 | 2024-04-23 | 29.301 | 113,181,593 | -12,550 | 5.54% | 3,316,358,229 |
| 2024-04-24 | 2024-04-22 | 28.687 | 113,194,143 | -232,653 | 5.54% | 3,247,232,654 |
| 2024-04-23 | 2024-04-19 | 28.073 | 113,426,796 | +539,961 | 5.55% | 3,184,270,698 |
| 2024-04-22 | 2024-04-18 | 28.576 | 112,886,835 | +67,238 | 5.52% | 3,225,815,978 |
| 2024-04-19 | 2024-04-17 | 28.911 | 112,819,597 | +380,788 | 5.52% | 3,261,674,623 |
| 2024-04-18 | 2024-04-16 | 28.576 | 112,438,809 | +9,209 | 5.50% | 3,213,013,339 |
| 2024-04-17 | 2024-04-15 | 29.469 | 112,429,600 | +313,691 | 5.50% | 3,313,148,629 |
| 2024-04-16 | 2024-04-12 | 29.357 | 112,115,909 | -130,382 | 5.48% | 3,291,389,788 |
| 2024-04-15 | 2024-04-11 | 30.194 | 112,246,291 | +235,708 | 5.49% | 3,389,187,494 |
| 2024-04-12 | 2024-04-10 | 29.915 | 112,010,583 | +131,075 | 5.48% | 3,350,812,896 |
| 2024-04-11 | 2024-04-09 | 30.027 | 111,879,508 | +177,055 | 5.47% | 3,359,380,170 |
| 2024-04-10 | 2024-04-08 | 29.748 | 111,702,453 | -407,186 | 5.46% | 3,322,892,184 |
| 2024-04-09 | 2024-04-05 | 29.134 | 112,109,639 | +123,225 | 5.48% | 3,266,177,539 |
| 2024-04-08 | 2024-04-03 | 30.027 | 111,986,414 | +1,131,031 | 5.48% | 3,362,590,212 |
| 2024-04-05 | 2024-04-02 | 29.971 | 110,855,383 | +920,973 | 5.42% | 3,322,441,962 |
| 2024-04-03 | 2024-03-28 | 27.627 | 109,934,410 | +287,021 | 5.38% | 3,037,142,574 |
| 2024-04-02 | 2024-03-27 | 27.906 | 109,647,389 | +176,523 | 5.36% | 3,059,811,197 |
| 2024-03-28 | 2024-03-26 | 26.343 | 109,470,866 | -265,597 | 5.35% | 2,883,811,591 |
| 2024-03-27 | 2024-03-25 | 27.180 | 109,736,463 | -229,588 | 5.37% | 2,982,677,170 |
| 2024-03-26 | 2024-03-22 | 26.232 | 109,966,051 | -52,468 | 5.38% | 2,884,581,528 |
| 2024-03-25 | 2024-03-21 | 27.069 | 110,018,519 | -210,095 | 5.38% | 2,978,062,883 |
| 2024-03-22 | 2024-03-20 | 26.343 | 110,228,614 | -25,377 | 5.39% | 2,903,773,089 |
| 2024-03-21 | 2024-03-19 | 26.120 | 110,253,991 | -24,563 | 5.39% | 2,879,827,689 |
| 2024-03-20 | 2024-03-18 | 26.622 | 110,278,554 | -612,891 | 5.39% | 2,935,862,913 |
| 2024-03-19 | 2024-03-15 | 27.459 | 110,891,445 | +962,911 | 5.42% | 3,045,015,280 |
| 2024-03-18 | 2024-03-14 | 27.962 | 109,928,534 | +308,225 | 5.38% | 3,073,792,120 |
| 2024-03-15 | 2024-03-13 | 27.236 | 109,620,309 | -143,381 | 5.36% | 2,985,638,173 |
| 2024-03-14 | 2024-03-12 | 27.794 | 109,763,690 | +50,484 | 5.37% | 3,050,804,457 |
| 2024-03-13 | 2024-03-11 | 25.618 | 109,713,206 | +79,007 | 5.37% | 2,810,592,755 |
| 2024-03-12 | 2024-03-08 | 24.278 | 109,634,199 | +750,482 | 5.36% | 2,661,715,513 |
| 2024-03-11 | 2024-03-07 | 24.557 | 108,883,717 | -181,896 | 5.32% | 2,673,880,200 |
| 2024-03-08 | 2024-03-06 | 25.339 | 109,065,613 | -249,179 | 5.33% | 2,763,567,192 |
| 2024-03-07 | 2024-03-05 | 24.669 | 109,314,792 | -39,003 | 5.35% | 2,696,668,318 |
| 2024-03-06 | 2024-03-04 | 25.450 | 109,353,795 | +109,068 | 5.35% | 2,783,075,786 |
| 2024-03-05 | 2024-03-01 | 25.841 | 109,244,727 | +56,058 | 5.34% | 2,822,980,028 |
| 2024-03-04 | 2024-02-29 | 26.455 | 109,188,669 | +311,593 | 5.34% | 2,888,565,664 |
| 2024-03-01 | 2024-02-28 | 26.455 | 108,877,076 | +123,224 | 5.32% | 2,880,322,530 |
| 2024-02-29 | 2024-02-27 | 27.348 | 108,753,852 | -819,044 | 5.32% | 2,974,178,701 |
| 2024-02-28 | 2024-02-26 | 28.018 | 109,572,896 | +361,777 | 5.36% | 3,069,963,331 |
| 2024-02-27 | 2024-02-23 | 26.734 | 109,211,119 | +317,548 | 5.34% | 2,919,635,941 |
| 2024-02-26 | 2024-02-22 | 26.622 | 108,893,571 | +126,430 | 5.33% | 2,898,991,553 |
| 2024-02-23 | 2024-02-21 | 26.008 | 108,767,141 | +33,993 | 5.32% | 2,828,850,267 |
| 2024-02-22 | 2024-02-20 | 24.948 | 108,733,148 | +207,008 | 5.32% | 2,712,662,825 |
| 2024-02-21 | 2024-02-19 | 24.669 | 108,526,140 | +40,837 | 5.31% | 2,677,213,194 |
| 2024-02-20 | 2024-02-16 | 25.729 | 108,485,303 | -176,088 | 5.31% | 2,791,246,314 |
| 2024-02-19 | 2024-02-15 | 23.664 | 108,661,391 | -461,099 | 5.31% | 2,571,387,022 |
| 2024-02-16 | 2024-02-14 | 24.278 | 109,122,490 | -400,524 | 5.34% | 2,649,292,165 |
| 2024-02-15 | 2024-02-09 | 24.111 | 109,523,014 | -298,457 | 5.36% | 2,640,678,104 |
| 2024-02-14 | 2024-02-07 | 24.390 | 109,821,471 | -1,888,714 | 5.37% | 2,678,520,807 |
| 2024-02-08 | 2024-02-06 | 25.060 | 111,710,185 | -2,841,426 | 5.46% | 2,799,403,123 |
| 2024-02-07 | 2024-02-05 | 24.613 | 114,551,611 | -1,555,675 | 5.60% | 2,819,461,194 |
| 2024-02-06 | 2024-02-02 | 25.283 | 116,107,286 | +705,405 | 5.68% | 2,935,512,989 |
| 2024-02-05 | 2024-02-01 | 25.394 | 115,401,881 | +15,593 | 5.64% | 2,930,559,984 |
| 2024-02-02 | 2024-01-31 | 25.171 | 115,386,288 | -1,309 | 5.64% | 2,904,404,326 |
| 2024-02-01 | 2024-01-30 | 25.841 | 115,387,597 | -32,269 | 5.64% | 2,981,717,202 |
| 2024-01-31 | 2024-01-29 | 26.678 | 115,419,866 | +3,488,622 | 5.64% | 3,079,177,986 |
| 2024-01-30 | 2024-01-26 | 26.064 | 111,931,244 | -234,827 | 5.47% | 2,917,390,349 |
| 2024-01-29 | 2024-01-25 | 26.176 | 112,166,071 | -1,141,649 | 5.49% | 2,936,031,299 |
| 2024-01-26 | 2024-01-24 | 25.729 | 113,307,720 | -135,570 | 5.54% | 2,915,323,523 |
| 2024-01-25 | 2024-01-23 | 24.557 | 113,443,290 | -184,944 | 5.55% | 2,785,850,588 |
| 2024-01-24 | 2024-01-22 | 23.218 | 113,628,234 | -3,111,589 | 5.56% | 2,638,189,080 |
| 2024-01-23 | 2024-01-19 | 24.780 | 116,739,823 | -1,085,505 | 5.71% | 2,892,866,095 |
| 2024-01-22 | 2024-01-18 | 24.780 | 117,825,328 | -2,485,413 | 5.76% | 2,919,765,404 |
| 2024-01-19 | 2024-01-17 | 24.948 | 120,310,741 | -3,331,386 | 5.88% | 3,001,499,363 |
| 2024-01-18 | 2024-01-16 | 26.232 | 123,642,127 | -1,520,200 | 6.05% | 3,243,326,394 |
| 2024-01-17 | 2024-01-15 | 27.794 | 125,162,327 | -460,560 | 6.12% | 3,478,798,727 |
| 2024-01-16 | 2024-01-12 | 27.906 | 125,622,887 | -519,693 | 6.14% | 3,505,622,156 |
| 2024-01-15 | 2024-01-11 | 28.241 | 126,142,580 | -560,668 | 6.17% | 3,562,366,163 |
| 2024-01-12 | 2024-01-10 | 28.129 | 126,703,248 | +189,381 | 6.20% | 3,564,056,788 |
| 2024-01-11 | 2024-01-09 | 28.352 | 126,513,867 | -214,146 | 6.19% | 3,586,973,545 |
| 2024-01-10 | 2024-01-08 | 28.297 | 126,728,013 | -1,046,384 | 6.20% | 3,585,972,177 |
| 2024-01-09 | 2024-01-05 | 29.357 | 127,774,397 | -534,753 | 6.25% | 3,751,076,446 |
| 2024-01-08 | 2024-01-04 | 30.083 | 128,309,150 | +274,365 | 6.27% | 3,859,870,409 |
| 2024-01-05 | 2024-01-03 | 29.915 | 128,034,785 | -680,503 | 6.26% | 3,830,179,231 |
| 2024-01-04 | 2024-01-02 | 30.083 | 128,715,288 | -341,041 | 6.29% | 3,872,088,088 |
| 2024-01-03 | 2023-12-29 | 31.087 | 129,056,329 | +101,362 | 6.31% | 4,011,999,160 |
| 2024-01-02 | 2023-12-28 | 30.027 | 128,954,967 | +35,990 | 6.31% | 3,872,101,037 |
| 2023-12-29 | 2023-12-27 | 29.022 | 128,918,977 | -465,367 | 6.30% | 3,741,506,681 |
| 2023-12-28 | 2023-12-22 | 28.855 | 129,384,344 | -463,131 | 6.33% | 3,733,349,100 |
| 2023-12-27 | 2023-12-21 | 29.134 | 129,847,475 | -518,323 | 6.35% | 3,782,947,748 |
| 2023-12-22 | 2023-12-20 | 28.352 | 130,365,798 | -1,465,310 | 6.38% | 3,696,185,087 |
| 2023-12-21 | 2023-12-19 | 28.408 | 131,831,108 | -277,103 | 6.45% | 3,745,087,900 |
| 2023-12-20 | 2023-12-18 | 28.966 | 132,108,211 | -442,017 | 6.46% | 3,826,691,926 |
| 2023-12-19 | 2023-12-15 | 30.138 | 132,550,228 | -540,562 | 6.48% | 3,994,850,854 |
| 2023-12-18 | 2023-12-14 | 29.357 | 133,090,790 | -425,338 | 6.51% | 3,907,149,940 |
| 2023-12-15 | 2023-12-13 | 28.911 | 133,516,128 | -397,216 | 6.53% | 3,860,022,354 |
| 2023-12-14 | 2023-12-12 | 29.971 | 133,913,344 | -701,543 | 6.55% | 4,013,511,129 |
| 2023-12-13 | 2023-12-11 | 29.078 | 134,614,887 | -2,245,566 | 6.58% | 3,914,327,375 |
| 2023-12-12 | 2023-12-08 | 29.636 | 136,860,453 | +174,578 | 6.69% | 4,056,008,207 |
| 2023-12-11 | 2023-12-07 | 30.306 | 136,685,875 | -63,955 | 6.68% | 4,142,378,678 |
| 2023-12-08 | 2023-12-06 | 30.194 | 136,749,830 | -386,396 | 6.69% | 4,129,052,368 |
| 2023-12-07 | 2023-12-05 | 30.083 | 137,136,226 | -90,809 | 6.71% | 4,125,411,638 |
| 2023-12-06 | 2023-12-04 | 31.422 | 137,227,035 | -363,225 | 6.71% | 4,311,956,843 |
| 2023-12-05 | 2023-12-01 | 31.813 | 137,590,260 | -251,810 | 6.73% | 4,377,124,281 |
| 2023-12-04 | 2023-11-30 | 32.985 | 137,842,070 | -683,883 | 6.74% | 4,546,692,656 |
| 2023-12-01 | 2023-11-29 | 32.538 | 138,525,953 | +62,627 | 6.77% | 4,507,399,292 |
| 2023-11-30 | 2023-11-28 | 33.543 | 138,463,326 | -4,090 | 6.77% | 4,644,463,587 |
| 2023-11-29 | 2023-11-27 | 34.101 | 138,467,416 | +81,197 | 6.77% | 4,721,881,988 |
| 2023-11-28 | 2023-11-24 | 34.882 | 138,386,219 | -79,078 | 6.77% | 4,827,243,337 |
| 2023-11-27 | 2023-11-23 | 34.938 | 138,465,297 | -64,832 | 6.77% | 4,837,729,771 |
| 2023-11-24 | 2023-11-22 | 33.822 | 138,530,129 | +108,476 | 6.77% | 4,685,362,460 |
| 2023-11-23 | 2023-11-21 | 34.045 | 138,421,653 | -594,504 | 6.77% | 4,712,595,856 |
| 2023-11-22 | 2023-11-20 | 33.487 | 139,016,157 | -926,446 | 6.80% | 4,655,248,403 |
| 2023-11-21 | 2023-11-17 | 32.594 | 139,942,603 | -315,304 | 6.84% | 4,561,305,132 |
| 2023-11-20 | 2023-11-16 | 33.487 | 140,257,907 | -258,677 | 6.86% | 4,696,831,013 |
| 2023-11-17 | 2023-11-15 | 34.827 | 140,516,584 | -104,255 | 6.87% | 4,893,713,091 |
| 2023-11-16 | 2023-11-14 | 32.538 | 140,620,839 | -18,735 | 6.88% | 4,575,563,326 |
| 2023-11-15 | 2023-11-13 | 32.873 | 140,639,574 | +41,484 | 6.88% | 4,623,269,050 |
| 2023-11-14 | 2023-11-10 | 32.650 | 140,598,090 | -272,713 | 6.88% | 4,590,517,188 |
| 2023-11-13 | 2023-11-09 | 32.371 | 140,870,803 | -293,992 | 6.89% | 4,560,109,954 |
| 2023-11-10 | 2023-11-08 | 34.324 | 141,164,795 | -188,075 | 6.90% | 4,845,380,067 |
| 2023-11-09 | 2023-11-07 | 34.268 | 141,352,870 | +183,712 | 6.91% | 4,843,946,442 |
| 2023-11-08 | 2023-11-06 | 35.385 | 141,169,158 | +404,181 | 6.90% | 4,995,229,119 |
| 2023-11-07 | 2023-11-03 | 34.268 | 140,764,977 | -11,091 | 6.88% | 4,823,800,249 |
| 2023-11-06 | 2023-11-02 | 33.766 | 140,776,068 | -186,204 | 6.88% | 4,753,467,580 |
| 2023-11-03 | 2023-11-01 | 33.208 | 140,962,272 | -34,220 | 6.89% | 4,681,081,339 |
| 2023-11-02 | 2023-10-31 | 34.045 | 140,996,492 | -183,599 | 6.90% | 4,800,256,820 |
| 2023-11-01 | 2023-10-30 | 34.938 | 141,180,091 | +26,648 | 6.90% | 4,932,579,816 |
| 2023-10-31 | 2023-10-27 | 34.882 | 141,153,443 | +892,231 | 6.90% | 4,923,770,750 |
| 2023-10-30 | 2023-10-26 | 32.594 | 140,261,212 | -277,936 | 6.86% | 4,571,689,910 |
| 2023-10-27 | 2023-10-25 | 33.934 | 140,539,148 | +442,033 | 6.87% | 4,768,998,946 |
| 2023-10-26 | 2023-10-24 | 32.929 | 140,097,115 | -138,714 | 6.85% | 4,613,255,779 |
| 2023-10-25 | 2023-10-20 | 32.092 | 140,235,829 | +22,544 | 6.86% | 4,500,421,198 |
| 2023-10-24 | 2023-10-19 | 32.594 | 140,213,285 | -470,801 | 6.86% | 4,570,127,772 |
| 2023-10-20 | 2023-10-18 | 33.822 | 140,684,086 | +173,788 | 6.88% | 4,758,213,539 |
| 2023-10-19 | 2023-10-17 | 33.599 | 140,510,298 | -242,792 | 6.87% | 4,720,967,133 |
| 2023-10-18 | 2023-10-16 | 34.213 | 140,753,090 | -1,156,934 | 6.88% | 4,815,537,211 |
| 2023-10-17 | 2023-10-13 | 34.492 | 141,910,024 | +79,981 | 6.94% | 4,894,720,295 |
| 2023-10-16 | 2023-10-12 | 35.608 | 141,830,043 | -1,554,991 | 6.94% | 5,050,277,522 |
| 2023-10-13 | 2023-10-11 | 34.938 | 143,385,034 | -95,928 | 7.01% | 5,009,616,580 |
| 2023-10-12 | 2023-10-10 | 33.822 | 143,480,962 | -356,609 | 7.02% | 4,852,809,407 |
| 2023-10-11 | 2023-10-09 | 33.655 | 143,837,571 | -332,938 | 7.03% | 4,840,787,109 |
| 2023-10-10 | 2023-10-06 | 34.045 | 144,170,509 | -114,914 | 7.05% | 4,908,316,932 |
| 2023-10-09 | 2023-10-05 | 33.487 | 144,285,423 | -126,700 | 7.06% | 4,831,700,857 |
| 2023-10-06 | 2023-10-04 | 33.543 | 144,412,123 | -382,653 | 7.06% | 4,844,003,579 |
| 2023-10-05 | 2023-10-03 | 33.878 | 144,794,776 | +243,545 | 7.08% | 4,905,326,453 |
| 2023-10-04 | 2023-09-29 | 35.273 | 144,551,231 | +883,876 | 7.07% | 5,098,767,437 |
| 2023-10-03 | 2023-09-28 | 33.487 | 143,667,355 | -460,687 | 7.03% | 4,811,003,550 |
| 2023-09-29 | 2023-09-27 | 34.268 | 144,128,042 | +109,293 | 7.05% | 4,939,047,338 |
| 2023-09-28 | 2023-09-26 | 34.603 | 144,018,749 | -136,638 | 7.04% | 4,983,529,742 |
| 2023-09-27 | 2023-09-25 | 35.217 | 144,155,387 | -56,499 | 7.05% | 5,076,759,222 |
| 2023-09-26 | 2023-09-22 | 36.780 | 144,211,886 | -51,618 | 7.05% | 5,304,113,417 |
| 2023-09-25 | 2023-09-21 | 36.222 | 144,263,504 | +4,092 | 7.06% | 5,225,495,813 |
| 2023-09-22 | 2023-09-20 | 37.673 | 144,259,412 | -183,969 | 7.05% | 5,434,683,552 |
| 2023-09-21 | 2023-09-19 | 38.343 | 144,443,381 | -55,688 | 7.06% | 5,538,354,023 |
| 2023-09-20 | 2023-09-18 | 37.450 | 144,499,069 | -90,619 | 7.07% | 5,411,453,113 |
| 2023-09-19 | 2023-09-15 | 38.175 | 144,589,688 | -90,629 | 7.07% | 5,519,754,384 |
| 2023-09-18 | 2023-09-14 | 38.175 | 144,680,317 | -771,274 | 7.08% | 5,523,214,173 |
| 2023-09-15 | 2023-09-13 | 39.180 | 145,451,591 | -28,498 | 7.11% | 5,698,780,361 |
| 2023-09-14 | 2023-09-12 | 39.012 | 145,480,089 | -319,279 | 7.11% | 5,675,538,377 |
| 2023-09-13 | 2023-09-11 | 39.565 | 145,799,368 | +407,053 | 7.13% | 5,768,503,232 |
| 2023-09-12 | 2023-09-07 | 39.396 | 145,392,315 | +96,009 | 7.11% | 5,727,885,256 |
| 2023-09-11 | 2023-09-06 | 40.239 | 145,296,306 | -21,951 | 7.15% | 5,846,587,248 |
| 2023-09-07 | 2023-09-05 | 40.014 | 145,318,257 | -831,996 | 7.16% | 5,814,803,103 |
| 2023-09-06 | 2023-09-04 | 41.419 | 146,150,253 | -1,343,067 | 7.20% | 6,053,435,218 |
| 2023-09-05 | 2023-08-31 | 38.047 | 147,493,320 | -370,745 | 7.26% | 5,611,718,274 |
| 2023-09-04 | 2023-08-30 | 38.609 | 147,864,065 | -836,586 | 7.28% | 5,708,923,431 |
| 2023-08-31 | 2023-08-29 | 39.059 | 148,700,651 | -529,628 | 7.32% | 5,808,078,990 |
| 2023-08-30 | 2023-08-28 | 38.160 | 149,230,279 | -42,037 | 7.35% | 5,694,578,249 |
| 2023-08-29 | 2023-08-25 | 38.216 | 149,272,316 | -354,174 | 7.35% | 5,704,571,443 |
| 2023-08-28 | 2023-08-24 | 38.047 | 149,626,490 | -27,349 | 7.37% | 5,692,879,570 |
| 2023-08-25 | 2023-08-23 | 37.260 | 149,653,839 | -47,924 | 7.37% | 5,576,172,884 |
| 2023-08-24 | 2023-08-22 | 37.429 | 149,701,763 | -98,025 | 7.37% | 5,603,198,187 |
| 2023-08-23 | 2023-08-21 | 37.429 | 149,799,788 | +225,059 | 7.38% | 5,606,867,172 |
| 2023-08-22 | 2023-08-18 | 37.822 | 149,574,729 | +12,425 | 7.37% | 5,657,285,920 |
| 2023-08-21 | 2023-08-17 | 38.890 | 149,562,304 | -1,157,627 | 7.37% | 5,816,518,062 |
| 2023-08-18 | 2023-08-16 | 39.115 | 150,719,931 | +70,448 | 7.42% | 5,895,420,211 |
| 2023-08-17 | 2023-08-15 | 39.396 | 150,649,483 | -52,925 | 7.42% | 5,934,996,994 |
| 2023-08-16 | 2023-08-14 | 40.014 | 150,702,408 | -167,022 | 7.42% | 6,030,245,943 |
| 2023-08-15 | 2023-08-11 | 40.970 | 150,869,430 | -352,449 | 7.43% | 6,181,069,369 |
| 2023-08-14 | 2023-08-10 | 41.082 | 151,221,879 | -371,894 | 7.45% | 6,212,506,366 |
| 2023-08-11 | 2023-08-09 | 40.970 | 151,593,773 | -89,233 | 7.47% | 6,210,745,456 |
| 2023-08-10 | 2023-08-08 | 40.520 | 151,683,006 | -721,554 | 7.47% | 6,146,204,854 |
| 2023-08-09 | 2023-08-07 | 41.813 | 152,404,560 | -217,019 | 7.51% | 6,372,439,731 |
| 2023-08-08 | 2023-08-04 | 42.431 | 152,621,579 | +462,041 | 7.52% | 6,475,864,212 |
| 2023-08-07 | 2023-08-03 | 42.094 | 152,159,538 | -267,343 | 7.49% | 6,404,951,395 |
| 2023-08-04 | 2023-08-02 | 42.375 | 152,426,881 | -149,189 | 7.51% | 6,459,036,648 |
| 2023-08-03 | 2023-08-01 | 42.768 | 152,576,070 | -344,709 | 7.51% | 6,525,381,702 |
| 2023-08-02 | 2023-07-31 | 42.150 | 152,920,779 | -579,342 | 7.53% | 6,445,588,931 |
| 2023-08-01 | 2023-07-28 | 43.667 | 153,500,121 | +73,227 | 7.56% | 6,702,928,406 |
| 2023-07-31 | 2023-07-27 | 44.061 | 153,426,894 | +681,831 | 7.56% | 6,760,088,719 |
| 2023-07-28 | 2023-07-26 | 42.599 | 152,745,063 | +458,653 | 7.52% | 6,506,856,474 |
| 2023-07-27 | 2023-07-25 | 42.712 | 152,286,410 | -350,500 | 7.50% | 6,504,435,040 |
| 2023-07-26 | 2023-07-24 | 39.621 | 152,636,910 | +285,182 | 7.52% | 6,047,606,460 |
| 2023-07-25 | 2023-07-21 | 41.082 | 152,351,728 | +20,150 | 7.50% | 6,258,922,891 |
| 2023-07-24 | 2023-07-20 | 40.857 | 152,331,578 | +368,894 | 7.50% | 6,223,851,065 |
| 2023-07-21 | 2023-07-19 | 40.913 | 151,962,684 | +48,623 | 7.48% | 6,217,319,340 |
| 2023-07-20 | 2023-07-18 | 40.408 | 151,914,061 | -1,045,311 | 7.48% | 6,138,492,134 |
| 2023-07-19 | 2023-07-14 | 42.487 | 152,959,372 | +51,691 | 7.53% | 6,498,793,346 |
| 2023-07-18 | 2023-07-13 | 43.330 | 152,907,681 | -214,444 | 7.53% | 6,625,497,884 |
| 2023-07-14 | 2023-07-12 | 42.487 | 153,122,125 | +144,911 | 7.54% | 6,505,708,242 |
| 2023-07-13 | 2023-07-11 | 42.206 | 152,977,214 | +23,870 | 7.53% | 6,456,564,949 |
| 2023-07-12 | 2023-07-10 | 41.813 | 152,953,344 | +281,032 | 7.53% | 6,395,385,849 |
| 2023-07-11 | 2023-07-07 | 42.150 | 152,672,312 | +72,620 | 7.52% | 6,435,116,083 |
| 2023-07-10 | 2023-07-06 | 42.712 | 152,599,692 | -82,079 | 7.51% | 6,517,815,896 |
| 2023-07-07 | 2023-07-05 | 43.948 | 152,681,771 | -114,798 | 7.52% | 6,710,096,742 |
| 2023-07-06 | 2023-07-04 | 45.016 | 152,796,569 | +1,861,450 | 7.52% | 6,878,297,536 |
| 2023-07-05 | 2023-07-03 | 43.948 | 150,935,119 | -21,035 | 7.43% | 6,633,334,442 |
| 2023-07-04 | 2023-06-30 | 43.723 | 150,956,154 | -784,147 | 7.43% | 6,600,324,066 |
| 2023-07-03 | 2023-06-29 | 42.880 | 151,740,301 | -566,828 | 7.47% | 6,506,693,040 |
| 2023-06-30 | 2023-06-28 | 43.892 | 152,307,129 | +156,799 | 7.50% | 6,685,072,250 |
| 2023-06-29 | 2023-06-27 | 43.723 | 152,150,330 | -456,065 | 7.49% | 6,652,537,562 |
| 2023-06-28 | 2023-06-26 | 42.318 | 152,606,395 | -2,340,841 | 7.51% | 6,458,067,042 |
| 2023-06-27 | 2023-06-23 | 42.656 | 154,947,236 | +577,766 | 7.63% | 6,609,375,849 |
| 2023-06-26 | 2023-06-21 | 42.768 | 154,369,470 | +789,977 | 7.60% | 6,602,081,932 |
| 2023-06-23 | 2023-06-20 | 44.004 | 153,579,493 | +259,363 | 7.56% | 6,758,181,192 |
| 2023-06-21 | 2023-06-19 | 44.847 | 153,320,130 | +154,699 | 7.55% | 6,876,016,496 |
| 2023-06-20 | 2023-06-16 | 44.679 | 153,165,431 | +2,491,544 | 7.54% | 6,843,255,037 |
| 2023-06-19 | 2023-06-15 | 44.679 | 150,673,887 | -473,993 | 7.42% | 6,731,935,721 |
| 2023-06-16 | 2023-06-14 | 43.442 | 151,147,880 | +277,463 | 7.44% | 6,566,234,578 |
| 2023-06-15 | 2023-06-13 | 43.330 | 150,870,417 | +203,473 | 7.43% | 6,537,223,128 |
| 2023-06-14 | 2023-06-12 | 42.712 | 150,666,944 | -846,507 | 7.42% | 6,435,264,644 |
| 2023-06-13 | 2023-06-09 | 42.993 | 151,513,451 | +279,908 | 7.46% | 6,513,995,663 |
| 2023-06-12 | 2023-06-08 | 43.847 | 151,233,543 | -1,145,899 | 7.45% | 6,631,206,721 |
| 2023-06-09 | 2023-06-07 | 43.961 | 152,379,442 | +2,274,462 | 7.50% | 6,698,738,549 |
| 2023-06-08 | 2023-06-06 | 43.337 | 150,104,980 | -1,314,334 | 7.46% | 6,505,091,442 |
| 2023-06-07 | 2023-06-05 | 42.826 | 151,419,314 | +295,851 | 7.53% | 6,484,749,020 |
| 2023-06-06 | 2023-06-02 | 43.791 | 151,123,463 | -310,140 | 7.51% | 6,617,807,703 |
| 2023-06-05 | 2023-06-01 | 39.707 | 151,433,603 | +59,716 | 7.53% | 6,012,917,453 |
| 2023-06-02 | 2023-05-31 | 40.444 | 151,373,887 | -3,110,541 | 7.52% | 6,122,170,764 |
| 2023-06-01 | 2023-05-30 | 41.465 | 154,484,428 | -1,198,725 | 7.68% | 6,405,706,446 |
| 2023-05-31 | 2023-05-29 | 41.238 | 155,683,153 | -1,951,666 | 7.74% | 6,420,087,923 |
| 2023-05-30 | 2023-05-25 | 41.976 | 157,634,819 | -34,727 | 7.83% | 6,616,812,350 |
| 2023-05-29 | 2023-05-24 | 41.976 | 157,669,546 | -411,306 | 7.84% | 6,618,270,036 |
| 2023-05-25 | 2023-05-23 | 42.089 | 158,080,852 | -82,751 | 7.86% | 6,653,468,720 |
| 2023-05-24 | 2023-05-22 | 41.635 | 158,163,603 | -1,262,671 | 7.86% | 6,585,178,566 |
| 2023-05-23 | 2023-05-19 | 41.976 | 159,426,274 | -302,597 | 7.92% | 6,692,009,706 |
| 2023-05-22 | 2023-05-18 | 41.976 | 159,728,871 | -77,379 | 7.94% | 6,704,711,389 |
| 2023-05-19 | 2023-05-17 | 42.202 | 159,806,250 | +334,815 | 7.94% | 6,744,218,657 |
| 2023-05-18 | 2023-05-16 | 43.167 | 159,471,435 | +35,961 | 7.93% | 6,883,867,544 |
| 2023-05-17 | 2023-05-15 | 43.734 | 159,435,474 | -96,813 | 7.92% | 6,972,753,006 |
| 2023-05-16 | 2023-05-12 | 42.202 | 159,532,287 | +99,972 | 7.93% | 6,732,656,742 |
| 2023-05-15 | 2023-05-11 | 42.543 | 159,432,315 | -725,068 | 7.92% | 6,782,699,271 |
| 2023-05-12 | 2023-05-10 | 43.734 | 160,157,383 | -1,013,851 | 7.96% | 7,004,324,983 |
| 2023-05-11 | 2023-05-09 | 44.585 | 161,171,234 | -1,143,357 | 8.01% | 7,185,798,311 |
| 2023-05-10 | 2023-05-08 | 45.436 | 162,314,591 | -53,000 | 8.07% | 7,374,881,121 |
| 2023-05-09 | 2023-05-05 | 46.513 | 162,367,591 | +2,642,158 | 8.07% | 7,552,281,093 |
| 2023-05-08 | 2023-05-04 | 45.436 | 159,725,433 | +60,392 | 7.94% | 7,257,240,850 |
| 2023-05-05 | 2023-05-03 | 46.116 | 159,665,041 | -76,443 | 7.94% | 7,363,178,497 |
| 2023-05-04 | 2023-05-02 | 47.024 | 159,741,484 | -55,648 | 7.94% | 7,511,681,954 |
| 2023-05-03 | 2023-04-28 | 47.024 | 159,797,132 | -50,575 | 7.94% | 7,514,298,745 |
| 2023-05-02 | 2023-04-27 | 46.740 | 159,847,707 | +204,330 | 7.94% | 7,471,341,175 |
| 2023-04-28 | 2023-04-26 | 46.740 | 159,643,377 | -43,265 | 7.93% | 7,461,790,715 |
| 2023-04-27 | 2023-04-25 | 46.116 | 159,686,642 | +191,664 | 7.94% | 7,364,174,658 |
| 2023-04-26 | 2023-04-24 | 47.081 | 159,494,978 | +491,837 | 7.93% | 7,509,137,412 |
| 2023-04-25 | 2023-04-21 | 47.194 | 159,003,141 | +69,839 | 7.90% | 7,504,019,884 |
| 2023-04-24 | 2023-04-20 | 47.194 | 158,933,302 | -87,466 | 7.90% | 7,500,723,891 |
| 2023-04-21 | 2023-04-19 | 47.308 | 159,020,768 | +35,586 | 7.90% | 7,522,892,284 |
| 2023-04-20 | 2023-04-18 | 48.953 | 158,985,182 | +67,534 | 7.90% | 7,782,737,639 |
| 2023-04-19 | 2023-04-17 | 49.690 | 158,917,648 | +218,794 | 7.90% | 7,896,618,942 |
| 2023-04-18 | 2023-04-14 | 49.690 | 158,698,854 | +759,996 | 7.89% | 7,885,747,066 |
| 2023-04-17 | 2023-04-13 | 49.463 | 157,938,858 | +847,304 | 7.85% | 7,812,147,322 |
| 2023-04-14 | 2023-04-12 | 49.350 | 157,091,554 | +197,367 | 7.81% | 7,752,415,385 |
| 2023-04-13 | 2023-04-11 | 48.782 | 156,894,187 | +306,243 | 7.80% | 7,653,679,121 |
| 2023-04-12 | 2023-04-06 | 46.287 | 156,587,944 | +676,881 | 7.78% | 7,247,920,597 |
| 2023-04-11 | 2023-04-04 | 47.421 | 155,911,063 | -667,145 | 7.75% | 7,393,467,298 |
| 2023-04-06 | 2023-04-03 | 47.988 | 156,578,208 | +809,801 | 7.78% | 7,513,921,052 |
| 2023-04-04 | 2023-03-31 | 46.797 | 155,768,407 | -843,352 | 7.74% | 7,289,508,947 |
| 2023-04-03 | 2023-03-30 | 47.364 | 156,611,759 | +1,449,812 | 7.78% | 7,417,811,436 |
| 2023-03-31 | 2023-03-29 | 46.457 | 155,161,947 | -363,294 | 7.71% | 7,208,320,174 |
| 2023-03-30 | 2023-03-28 | 44.245 | 155,525,241 | +1,270,908 | 7.73% | 6,881,140,603 |
| 2023-03-29 | 2023-03-27 | 43.450 | 154,254,333 | -2,517,687 | 7.67% | 6,702,411,499 |
| 2023-03-28 | 2023-03-24 | 44.755 | 156,772,020 | -9,374,343 | 7.79% | 7,016,338,024 |
| 2023-03-27 | 2023-03-23 | 46.740 | 166,146,363 | -184,974 | 8.26% | 7,765,742,695 |
| 2023-03-24 | 2023-03-22 | 46.967 | 166,331,337 | +19,380 | 8.27% | 7,812,128,198 |
| 2023-03-23 | 2023-03-21 | 45.719 | 166,311,957 | -198,138 | 8.27% | 7,603,673,534 |
| 2023-03-22 | 2023-03-20 | 45.492 | 166,510,095 | -300,764 | 8.28% | 7,574,951,964 |
| 2023-03-21 | 2023-03-17 | 47.308 | 166,810,859 | +41,165 | 8.29% | 7,891,422,862 |
| 2023-03-20 | 2023-03-16 | 45.663 | 166,769,694 | -302,415 | 8.29% | 7,615,141,166 |
| 2023-03-17 | 2023-03-15 | 46.740 | 167,072,109 | -220,193 | 8.30% | 7,809,012,407 |
| 2023-03-16 | 2023-03-14 | 45.776 | 167,292,302 | +259,037 | 8.31% | 7,657,983,711 |
| 2023-03-15 | 2023-03-13 | 46.570 | 167,033,265 | +3,674,130 | 8.30% | 7,778,772,564 |
| 2023-03-14 | 2023-03-10 | 46.116 | 163,359,135 | +4,273,102 | 8.12% | 7,533,536,851 |
| 2023-03-13 | 2023-03-09 | 47.137 | 159,086,033 | -672,144 | 7.91% | 7,498,907,946 |
| 2023-03-10 | 2023-03-08 | 49.463 | 159,758,177 | +217,367 | 7.94% | 7,902,136,500 |
| 2023-03-09 | 2023-03-07 | 50.654 | 159,540,810 | +807,213 | 7.93% | 8,081,429,671 |
| 2023-03-08 | 2023-03-06 | 51.108 | 158,733,597 | -29,514 | 7.89% | 8,112,572,574 |
| 2023-03-07 | 2023-03-03 | 50.711 | 158,763,111 | +102,389 | 7.89% | 8,051,041,504 |
| 2023-03-06 | 2023-03-02 | 49.974 | 158,660,722 | +215,945 | 7.89% | 7,928,851,444 |
| 2023-03-03 | 2023-03-01 | 50.257 | 158,444,777 | -144,562 | 7.88% | 7,962,997,800 |
| 2023-03-02 | 2023-02-28 | 48.782 | 158,589,339 | +138,854 | 7.88% | 7,736,372,749 |
| 2023-03-01 | 2023-02-27 | 49.009 | 158,450,485 | +29,576 | 7.88% | 7,765,550,738 |
| 2023-02-28 | 2023-02-24 | 48.839 | 158,420,909 | +22,816 | 7.87% | 7,737,142,553 |
| 2023-02-27 | 2023-02-23 | 50.087 | 158,398,093 | +205,402 | 7.87% | 7,933,696,789 |
| 2023-02-24 | 2023-02-22 | 49.633 | 158,192,691 | +20,505 | 7.86% | 7,851,622,541 |
| 2023-02-23 | 2023-02-21 | 50.030 | 158,172,186 | -28,369 | 7.86% | 7,913,409,649 |
| 2023-02-22 | 2023-02-20 | 50.541 | 158,200,555 | -57,343 | 7.86% | 7,995,592,521 |
| 2023-02-21 | 2023-02-17 | 49.179 | 158,257,898 | +60,292 | 7.87% | 7,783,043,125 |
| 2023-02-20 | 2023-02-16 | 50.427 | 158,197,606 | -434,851 | 7.86% | 7,977,496,352 |
| 2023-02-17 | 2023-02-15 | 48.158 | 158,632,457 | +169,573 | 7.88% | 7,639,495,641 |
| 2023-02-16 | 2023-02-14 | 49.974 | 158,462,884 | +623,351 | 7.88% | 7,918,964,762 |
| 2023-02-15 | 2023-02-13 | 48.329 | 157,839,533 | -840,002 | 7.85% | 7,628,169,389 |
| 2023-02-14 | 2023-02-10 | 47.308 | 158,679,535 | -1,327,553 | 7.89% | 7,506,749,367 |
| 2023-02-13 | 2023-02-09 | 48.272 | 160,007,088 | -246,008 | 7.95% | 7,723,848,164 |
| 2023-02-10 | 2023-02-08 | 47.705 | 160,253,096 | -169,202 | 7.97% | 7,644,821,873 |
| 2023-02-09 | 2023-02-07 | 47.875 | 160,422,298 | -212,667 | 7.97% | 7,680,192,863 |
| 2023-02-08 | 2023-02-06 | 47.591 | 160,634,965 | -3,594,095 | 7.98% | 7,644,815,174 |
| 2023-02-07 | 2023-02-03 | 49.236 | 164,229,060 | -261,155 | 8.16% | 8,086,017,530 |
| 2023-02-06 | 2023-02-02 | 49.974 | 164,490,215 | +154,699 | 8.18% | 8,220,172,342 |
| 2023-02-03 | 2023-02-01 | 51.675 | 164,335,516 | -112,404 | 8.17% | 8,492,093,281 |
| 2023-02-02 | 2023-01-31 | 51.222 | 164,447,920 | +81,320 | 8.17% | 8,423,276,972 |
| 2023-02-01 | 2023-01-30 | 51.335 | 164,366,600 | +429,224 | 8.17% | 8,437,758,616 |
| 2023-01-31 | 2023-01-27 | 52.583 | 163,937,376 | +23,296 | 8.15% | 8,620,305,550 |
| 2023-01-30 | 2023-01-26 | 52.186 | 163,914,080 | +673,306 | 8.15% | 8,553,995,828 |
| 2023-01-27 | 2023-01-20 | 50.484 | 163,240,774 | -19,235 | 8.11% | 8,241,069,908 |
| 2023-01-26 | 2023-01-19 | 50.541 | 163,260,009 | +214,766 | 8.11% | 8,251,301,690 |
| 2023-01-20 | 2023-01-18 | 49.179 | 163,045,243 | +157,152 | 8.10% | 8,018,482,323 |
| 2023-01-19 | 2023-01-17 | 49.179 | 162,888,091 | +433,881 | 8.10% | 8,010,753,667 |
| 2023-01-18 | 2023-01-16 | 48.726 | 162,454,210 | +105,477 | 8.07% | 7,915,695,522 |
| 2023-01-17 | 2023-01-13 | 49.293 | 162,348,733 | -91,344 | 8.07% | 8,002,646,373 |
| 2023-01-16 | 2023-01-12 | 49.066 | 162,440,077 | +41,018 | 8.07% | 7,970,292,145 |
| 2023-01-13 | 2023-01-11 | 49.179 | 162,399,059 | -435,459 | 8.07% | 7,986,703,321 |
| 2023-01-12 | 2023-01-10 | 50.144 | 162,834,518 | +530,462 | 8.09% | 8,165,140,915 |
| 2023-01-11 | 2023-01-09 | 49.009 | 162,304,056 | -79,372 | 8.07% | 7,954,411,637 |
| 2023-01-10 | 2023-01-06 | 49.577 | 162,383,428 | +205,782 | 8.07% | 8,050,411,577 |
| 2023-01-09 | 2023-01-05 | 50.427 | 162,177,646 | -33,034 | 8.06% | 8,178,199,481 |
| 2023-01-06 | 2023-01-04 | 50.950 | 162,210,680 | +571,489 | 8.06% | 8,264,636,853 |
| 2023-01-05 | 2023-01-03 | 47.458 | 161,639,191 | +1,109,418 | 8.03% | 7,671,062,526 |
| 2023-01-04 | 2022-12-30 | 45.397 | 160,529,773 | -750,587 | 8.05% | 7,287,576,099 |
| 2023-01-03 | 2022-12-29 | 44.538 | 161,280,360 | -527,517 | 8.09% | 7,183,157,766 |
| 2022-12-30 | 2022-12-28 | 43.966 | 161,807,877 | +1,261,219 | 8.12% | 7,114,021,997 |
| 2022-12-29 | 2022-12-23 | 43.451 | 160,546,658 | -92,144 | 8.05% | 6,975,853,789 |
| 2022-12-28 | 2022-12-22 | 44.195 | 160,638,802 | +177,708 | 8.06% | 7,099,407,105 |
| 2022-12-23 | 2022-12-21 | 42.878 | 160,461,094 | +723,819 | 8.05% | 6,880,276,480 |
| 2022-12-22 | 2022-12-20 | 42.706 | 159,737,275 | -376,603 | 8.01% | 6,821,806,913 |
| 2022-12-21 | 2022-12-19 | 44.710 | 160,113,878 | +310,935 | 8.03% | 7,158,702,825 |
| 2022-12-20 | 2022-12-16 | 44.080 | 159,802,943 | +83,948 | 8.02% | 7,044,169,901 |
| 2022-12-19 | 2022-12-15 | 43.164 | 159,718,995 | -41,731 | 8.01% | 6,894,173,974 |
| 2022-12-16 | 2022-12-14 | 43.279 | 159,760,726 | +2,733,385 | 8.01% | 6,914,266,979 |
| 2022-12-15 | 2022-12-13 | 42.878 | 157,027,341 | +386,854 | 7.88% | 6,733,043,469 |
| 2022-12-14 | 2022-12-12 | 42.363 | 156,640,487 | -471,260 | 7.86% | 6,635,750,804 |
| 2022-12-13 | 2022-12-09 | 45.454 | 157,111,747 | +788,071 | 7.88% | 7,141,402,054 |
| 2022-12-12 | 2022-12-08 | 43.622 | 156,323,676 | -101,917 | 7.84% | 6,819,209,834 |
| 2022-12-09 | 2022-12-07 | 42.993 | 156,425,593 | -33,171 | 7.85% | 6,725,151,479 |
| 2022-12-08 | 2022-12-06 | 43.966 | 156,458,764 | -1,644,066 | 7.85% | 6,878,843,659 |
| 2022-12-07 | 2022-12-05 | 42.592 | 158,102,830 | +4,972,108 | 7.93% | 6,733,903,729 |
| 2022-12-06 | 2022-12-02 | 42.477 | 153,130,722 | +3,102,331 | 7.68% | 6,504,599,470 |
| 2022-12-05 | 2022-12-01 | 42.878 | 150,028,391 | -840,816 | 7.53% | 6,432,941,370 |
| 2022-12-02 | 2022-11-30 | 42.306 | 150,869,207 | +627,305 | 7.57% | 6,382,625,602 |
| 2022-12-01 | 2022-11-29 | 41.218 | 150,241,902 | -2,107,072 | 7.54% | 6,192,669,368 |
| 2022-11-30 | 2022-11-28 | 39.501 | 152,348,974 | -178 | 7.64% | 6,017,872,033 |
| 2022-11-29 | 2022-11-25 | 40.588 | 152,349,152 | -472,337 | 7.64% | 6,183,588,778 |
| 2022-11-28 | 2022-11-24 | 40.016 | 152,821,489 | +24,445 | 7.67% | 6,115,274,082 |
| 2022-11-25 | 2022-11-23 | 39.100 | 152,797,044 | -121,701 | 7.66% | 5,974,340,625 |
| 2022-11-24 | 2022-11-22 | 38.470 | 152,918,745 | +30,000 | 7.67% | 5,882,803,229 |
| 2022-11-23 | 2022-11-21 | 39.329 | 152,888,745 | -1,970 | 7.67% | 6,012,935,936 |
| 2022-11-22 | 2022-11-18 | 38.928 | 152,890,715 | +82,467 | 7.67% | 5,951,745,446 |
| 2022-11-21 | 2022-11-17 | 38.985 | 152,808,248 | -310,571 | 7.67% | 5,957,283,008 |
| 2022-11-18 | 2022-11-16 | 38.585 | 153,118,819 | -535,123 | 7.68% | 5,908,031,351 |
| 2022-11-17 | 2022-11-15 | 39.787 | 153,653,942 | +35,870 | 7.71% | 6,113,400,316 |
| 2022-11-16 | 2022-11-14 | 38.928 | 153,618,072 | +264,998 | 7.71% | 5,980,060,074 |
| 2022-11-15 | 2022-11-11 | 36.810 | 153,353,074 | -233,375 | 7.69% | 5,644,919,887 |
| 2022-11-14 | 2022-11-10 | 32.917 | 153,586,449 | -134,027 | 7.70% | 5,055,627,506 |
| 2022-11-11 | 2022-11-09 | 33.032 | 153,720,476 | +747,464 | 7.71% | 5,077,639,429 |
| 2022-11-10 | 2022-11-08 | 33.089 | 152,973,012 | +619,111 | 7.67% | 5,061,706,745 |
| 2022-11-09 | 2022-11-07 | 32.516 | 152,353,901 | +120,296 | 7.64% | 4,954,002,694 |
| 2022-11-08 | 2022-11-04 | 31.887 | 152,233,605 | +1,242,777 | 7.64% | 4,854,226,659 |
| 2022-11-07 | 2022-11-03 | 29.425 | 150,990,828 | +126,633 | 7.57% | 4,442,915,052 |
| 2022-11-04 | 2022-11-02 | 30.398 | 150,864,195 | +242,940 | 7.57% | 4,586,010,289 |
| 2022-11-03 | 2022-11-01 | 29.196 | 150,621,255 | +255,965 | 7.56% | 4,397,549,755 |
| 2022-11-02 | 2022-10-31 | 26.334 | 150,365,290 | -1,620,196 | 7.54% | 3,959,676,917 |
| 2022-11-01 | 2022-10-28 | 27.135 | 151,985,486 | -2,652,356 | 7.62% | 4,124,153,129 |
| 2022-10-31 | 2022-10-27 | 28.681 | 154,637,842 | -445,436 | 7.76% | 4,435,145,074 |
| 2022-10-28 | 2022-10-26 | 31.028 | 155,083,278 | -560,493 | 7.78% | 4,811,922,041 |
| 2022-10-27 | 2022-10-25 | 30.169 | 155,643,771 | +621,379 | 7.81% | 4,695,660,436 |
| 2022-10-26 | 2022-10-24 | 29.654 | 155,022,392 | -634,316 | 7.78% | 4,597,042,485 |
| 2022-10-25 | 2022-10-21 | 34.177 | 155,656,708 | +149,945 | 7.81% | 5,319,814,591 |
| 2022-10-24 | 2022-10-20 | 34.119 | 155,506,763 | +30,714 | 7.80% | 5,305,787,655 |
| 2022-10-21 | 2022-10-19 | 34.348 | 155,476,049 | -127,943 | 7.80% | 5,340,341,994 |
| 2022-10-20 | 2022-10-18 | 34.806 | 155,603,992 | +27,122 | 7.81% | 5,415,999,777 |
| 2022-10-19 | 2022-10-17 | 34.577 | 155,576,870 | +839,260 | 7.80% | 5,379,430,393 |
| 2022-10-18 | 2022-10-14 | 34.348 | 154,737,610 | +350,822 | 7.76% | 5,314,977,850 |
| 2022-10-17 | 2022-10-13 | 33.146 | 154,386,788 | +289,449 | 7.74% | 5,117,325,232 |
| 2022-10-14 | 2022-10-12 | 34.348 | 154,097,339 | -702,848 | 7.73% | 5,292,985,613 |
| 2022-10-13 | 2022-10-11 | 34.348 | 154,800,187 | -268,530 | 7.77% | 5,317,127,266 |
| 2022-10-12 | 2022-10-10 | 35.322 | 155,068,717 | -64,506 | 7.78% | 5,477,264,095 |
| 2022-10-11 | 2022-10-07 | 35.608 | 155,133,223 | +8,179 | 7.78% | 5,523,947,266 |
| 2022-10-10 | 2022-10-06 | 36.295 | 155,125,044 | -111,118 | 7.78% | 5,630,221,741 |
| 2022-10-07 | 2022-10-05 | 36.810 | 155,236,162 | -90,974 | 7.79% | 5,714,236,273 |
| 2022-10-06 | 2022-10-03 | 36.295 | 155,327,136 | +596,866 | 7.79% | 5,637,556,616 |
| 2022-10-05 | 2022-09-30 | 34.520 | 154,730,270 | -485,307 | 7.76% | 5,341,299,362 |
| 2022-10-03 | 2022-09-29 | 33.776 | 155,215,577 | -570,314 | 7.79% | 5,242,538,630 |
| 2022-09-30 | 2022-09-28 | 35.264 | 155,785,891 | -199,576 | 7.81% | 5,493,677,469 |
| 2022-09-29 | 2022-09-27 | 36.638 | 155,985,467 | +134,296 | 7.82% | 5,715,028,959 |
| 2022-09-28 | 2022-09-26 | 35.837 | 155,851,171 | +183,402 | 7.82% | 5,585,199,968 |
| 2022-09-27 | 2022-09-23 | 35.951 | 155,667,769 | -473,765 | 7.81% | 5,596,450,527 |
| 2022-09-26 | 2022-09-22 | 36.810 | 156,141,534 | -68,589 | 7.83% | 5,747,562,977 |
| 2022-09-23 | 2022-09-21 | 37.325 | 156,210,123 | -404,700 | 7.84% | 5,830,571,078 |
| 2022-09-22 | 2022-09-20 | 39.214 | 156,614,823 | -158,278 | 7.86% | 6,141,546,712 |
| 2022-09-21 | 2022-09-19 | 39.329 | 156,773,101 | +57,068 | 7.86% | 6,165,703,125 |
| 2022-09-20 | 2022-09-16 | 40.760 | 156,716,033 | -556,911 | 7.86% | 6,387,747,597 |
| 2022-09-19 | 2022-09-15 | 41.504 | 157,272,944 | +2,379 | 7.89% | 6,527,491,981 |
| 2022-09-16 | 2022-09-14 | 40.474 | 157,270,565 | +763,990 | 7.89% | 6,365,333,824 |
| 2022-09-15 | 2022-09-13 | 40.869 | 156,506,575 | +84,419 | 7.85% | 6,396,339,671 |
| 2022-09-14 | 2022-09-09 | 40.467 | 156,422,156 | +566,990 | 7.85% | 6,329,949,671 |
| 2022-09-13 | 2022-09-08 | 39.432 | 155,855,166 | -102,436 | 7.85% | 6,145,746,578 |
| 2022-09-09 | 2022-09-07 | 40.007 | 155,957,602 | +146,319 | 7.86% | 6,239,432,902 |
| 2022-09-08 | 2022-09-06 | 40.122 | 155,811,283 | +66,761 | 7.85% | 6,251,491,667 |
| 2022-09-07 | 2022-09-05 | 39.547 | 155,744,522 | -49,815 | 7.84% | 6,159,288,526 |
| 2022-09-06 | 2022-09-02 | 39.547 | 155,794,337 | +3,237 | 7.85% | 6,161,258,579 |
| 2022-09-05 | 2022-09-01 | 40.984 | 155,791,100 | +1,406,019 | 7.85% | 6,385,008,855 |
| 2022-09-02 | 2022-08-31 | 41.042 | 154,385,081 | -246,045 | 7.78% | 6,336,258,284 |
| 2022-09-01 | 2022-08-30 | 38.915 | 154,631,126 | -100,378 | 7.79% | 6,017,483,628 |
| 2022-08-31 | 2022-08-29 | 38.283 | 154,731,504 | -50,405 | 7.79% | 5,923,553,379 |
| 2022-08-30 | 2022-08-26 | 38.800 | 154,781,909 | +311,751 | 7.80% | 6,005,557,118 |
| 2022-08-29 | 2022-08-25 | 36.903 | 154,470,158 | -122,300 | 7.78% | 5,700,447,485 |
| 2022-08-26 | 2022-08-24 | 36.098 | 154,592,458 | +1,919,921 | 7.79% | 5,580,553,506 |
| 2022-08-25 | 2022-08-23 | 36.961 | 152,672,537 | -104,762 | 7.69% | 5,642,885,338 |
| 2022-08-24 | 2022-08-22 | 37.650 | 152,777,299 | +257,772 | 7.69% | 5,752,140,136 |
| 2022-08-23 | 2022-08-19 | 38.110 | 152,519,527 | -90,522 | 7.68% | 5,812,571,504 |
| 2022-08-22 | 2022-08-18 | 38.168 | 152,610,049 | -115,831 | 7.69% | 5,824,793,608 |
| 2022-08-19 | 2022-08-17 | 38.743 | 152,725,880 | -341,165 | 7.69% | 5,917,004,002 |
| 2022-08-18 | 2022-08-16 | 39.145 | 153,067,045 | -171,346 | 7.71% | 5,991,811,474 |
| 2022-08-17 | 2022-08-15 | 38.398 | 153,238,391 | -122,299 | 7.72% | 5,884,009,646 |
| 2022-08-16 | 2022-08-12 | 39.202 | 153,360,690 | +1,153,936 | 7.72% | 6,012,121,639 |
| 2022-08-15 | 2022-08-11 | 39.145 | 152,206,754 | -1,060,839 | 7.67% | 5,958,135,372 |
| 2022-08-12 | 2022-08-10 | 38.513 | 153,267,593 | -386,678 | 7.72% | 5,902,751,089 |
| 2022-08-11 | 2022-08-09 | 39.892 | 153,654,271 | +62,423 | 7.74% | 6,129,618,384 |
| 2022-08-10 | 2022-08-08 | 38.858 | 153,591,848 | -108,034 | 7.74% | 5,968,211,319 |
| 2022-08-09 | 2022-08-05 | 39.950 | 153,699,882 | -57,281 | 7.74% | 6,140,272,836 |
| 2022-08-08 | 2022-08-04 | 39.720 | 153,757,163 | +302,259 | 7.74% | 6,107,208,328 |
| 2022-08-05 | 2022-08-03 | 38.628 | 153,454,904 | +41,781 | 7.73% | 5,927,606,631 |
| 2022-08-04 | 2022-08-02 | 40.122 | 153,413,123 | +24,679 | 7.73% | 6,155,272,208 |
| 2022-08-03 | 2022-08-01 | 40.640 | 153,388,444 | +209,602 | 7.73% | 6,233,635,239 |
| 2022-08-02 | 2022-07-29 | 38.283 | 153,178,842 | +925,769 | 7.72% | 5,864,113,149 |
| 2022-08-01 | 2022-07-28 | 41.502 | 152,253,073 | -192,894 | 7.67% | 6,318,770,688 |
| 2022-07-29 | 2022-07-27 | 42.077 | 152,445,967 | +260,062 | 7.68% | 6,414,404,607 |
| 2022-07-28 | 2022-07-26 | 42.077 | 152,185,905 | +248,936 | 7.67% | 6,403,462,088 |
| 2022-07-27 | 2022-07-25 | 40.984 | 151,936,969 | -51,350 | 7.65% | 6,227,049,507 |
| 2022-07-26 | 2022-07-22 | 40.237 | 151,988,319 | -124,933 | 7.66% | 6,115,579,018 |
| 2022-07-25 | 2022-07-21 | 40.237 | 152,113,252 | +144,099 | 7.66% | 6,120,605,968 |
| 2022-07-22 | 2022-07-20 | 40.180 | 151,969,153 | -60,055 | 7.65% | 6,106,072,393 |
| 2022-07-21 | 2022-07-19 | 40.352 | 152,029,208 | +82,530 | 7.66% | 6,134,702,059 |
| 2022-07-20 | 2022-07-18 | 40.927 | 151,946,678 | -397,057 | 7.65% | 6,218,713,277 |
| 2022-07-19 | 2022-07-15 | 39.720 | 152,343,735 | -532,410 | 7.67% | 6,051,067,208 |
| 2022-07-18 | 2022-07-14 | 41.502 | 152,876,145 | -381,005 | 7.70% | 6,344,629,273 |
| 2022-07-15 | 2022-07-13 | 41.444 | 153,257,150 | -179,825 | 7.72% | 6,351,632,176 |
| 2022-07-14 | 2022-07-12 | 42.134 | 153,436,975 | +48,105 | 7.73% | 6,464,922,645 |
| 2022-07-13 | 2022-07-11 | 42.134 | 153,388,870 | +125,516 | 7.73% | 6,462,895,786 |
| 2022-07-12 | 2022-07-08 | 44.088 | 153,263,354 | +148,671 | 7.72% | 6,757,141,595 |
| 2022-07-11 | 2022-07-07 | 44.203 | 153,114,683 | +110,538 | 7.71% | 6,768,189,497 |
| 2022-07-08 | 2022-07-06 | 44.548 | 153,004,145 | +72,790 | 7.71% | 6,816,072,938 |
| 2022-07-07 | 2022-07-05 | 45.066 | 152,931,355 | +10,571 | 7.70% | 6,891,947,007 |
| 2022-07-06 | 2022-07-04 | 44.836 | 152,920,784 | -346,833 | 7.70% | 6,856,310,054 |
| 2022-07-05 | 2022-06-30 | 44.721 | 153,267,617 | -10,802 | 7.72% | 6,854,240,398 |
| 2022-07-04 | 2022-06-29 | 44.836 | 153,278,419 | +461,522 | 7.72% | 6,872,344,868 |
| 2022-06-30 | 2022-06-28 | 45.583 | 152,816,897 | +566,304 | 7.70% | 6,965,846,411 |
| 2022-06-29 | 2022-06-27 | 44.836 | 152,250,593 | -159,234 | 7.67% | 6,826,261,572 |
| 2022-06-28 | 2022-06-24 | 43.456 | 152,409,827 | +547,700 | 7.68% | 6,623,142,450 |
| 2022-06-27 | 2022-06-23 | 43.801 | 151,862,127 | +930,929 | 7.65% | 6,651,717,249 |
| 2022-06-24 | 2022-06-22 | 42.939 | 150,931,198 | -415,275 | 7.60% | 6,480,804,956 |
| 2022-06-23 | 2022-06-21 | 44.318 | 151,346,473 | +373,367 | 7.62% | 6,707,427,898 |
| 2022-06-22 | 2022-06-20 | 44.031 | 150,973,106 | -506,635 | 7.60% | 6,647,489,957 |
| 2022-06-21 | 2022-06-17 | 42.125 | 151,479,741 | -2,074,283 | 7.63% | 6,381,097,344 |
| 2022-06-20 | 2022-06-16 | 42.647 | 153,554,024 | +1,543,545 | 7.73% | 6,548,664,424 |
| 2022-06-17 | 2022-06-15 | 43.402 | 152,010,479 | +51,248 | 7.73% | 6,597,498,811 |
| 2022-06-16 | 2022-06-14 | 42.589 | 151,959,231 | +154,805 | 7.73% | 6,471,833,598 |
| 2022-06-15 | 2022-06-13 | 42.647 | 151,804,426 | -61,845 | 7.72% | 6,474,048,795 |
| 2022-06-14 | 2022-06-10 | 45.723 | 151,866,271 | +199,050 | 7.72% | 6,943,712,677 |
| 2022-06-13 | 2022-06-09 | 46.129 | 151,667,221 | +414,961 | 7.71% | 6,996,213,484 |
| 2022-06-10 | 2022-06-08 | 45.142 | 151,252,260 | +29,658 | 7.69% | 6,827,876,620 |
| 2022-06-09 | 2022-06-07 | 44.504 | 151,222,602 | +84,852 | 7.69% | 6,730,018,618 |
| 2022-06-08 | 2022-06-06 | 45.142 | 151,137,750 | +16,093 | 7.68% | 6,822,707,374 |
| 2022-06-07 | 2022-06-02 | 44.446 | 151,121,657 | +829,080 | 7.68% | 6,716,757,543 |
| 2022-06-06 | 2022-06-01 | 45.258 | 150,292,577 | +229,614 | 7.64% | 6,801,995,325 |
| 2022-06-02 | 2022-05-31 | 44.910 | 150,062,963 | +4,531,543 | 7.63% | 6,739,360,270 |
| 2022-06-01 | 2022-05-30 | 44.620 | 145,531,420 | -318,718 | 7.40% | 6,493,626,451 |
| 2022-05-31 | 2022-05-27 | 44.272 | 145,850,138 | +154,420 | 7.42% | 6,457,071,235 |
| 2022-05-30 | 2022-05-26 | 44.852 | 145,695,718 | +211,216 | 7.41% | 6,534,772,567 |
| 2022-05-27 | 2022-05-25 | 44.504 | 145,484,502 | -50,759 | 7.40% | 6,474,649,914 |
| 2022-05-26 | 2022-05-24 | 44.968 | 145,535,261 | +2,489 | 7.40% | 6,544,464,660 |
| 2022-05-25 | 2022-05-23 | 45.490 | 145,532,772 | +493,233 | 7.40% | 6,620,351,669 |
| 2022-05-24 | 2022-05-20 | 45.839 | 145,039,539 | +608,029 | 7.37% | 6,648,408,518 |
| 2022-05-23 | 2022-05-19 | 45.665 | 144,431,510 | -967,184 | 7.34% | 6,595,396,043 |
| 2022-05-20 | 2022-05-18 | 45.897 | 145,398,694 | -47,829 | 7.39% | 6,673,308,225 |
| 2022-05-19 | 2022-05-17 | 45.548 | 145,446,523 | -225,600 | 7.39% | 6,624,867,484 |
| 2022-05-18 | 2022-05-16 | 45.142 | 145,672,123 | -259,003 | 7.41% | 6,575,976,338 |
| 2022-05-17 | 2022-05-13 | 44.330 | 145,931,126 | -382,396 | 7.42% | 6,469,124,172 |
| 2022-05-16 | 2022-05-12 | 40.965 | 146,313,522 | +166,171 | 7.44% | 5,993,677,357 |
| 2022-05-13 | 2022-05-11 | 41.603 | 146,147,351 | +74,522 | 7.43% | 6,080,150,073 |
| 2022-05-12 | 2022-05-10 | 41.951 | 146,072,829 | -323,125 | 7.43% | 6,127,903,716 |
| 2022-05-11 | 2022-05-06 | 42.531 | 146,395,954 | -141,520 | 7.44% | 6,226,403,249 |
| 2022-05-10 | 2022-05-05 | 44.388 | 146,537,474 | -14,034 | 7.45% | 6,504,506,190 |
| 2022-05-06 | 2022-05-04 | 45.258 | 146,551,508 | +423,571 | 7.45% | 6,632,680,683 |
| 2022-05-05 | 2022-05-03 | 45.897 | 146,127,937 | -46,730 | 7.43% | 6,706,778,012 |
| 2022-05-04 | 2022-04-29 | 44.272 | 146,174,667 | +211,340 | 7.43% | 6,471,438,769 |
| 2022-05-03 | 2022-04-28 | 43.808 | 145,963,327 | +337,167 | 7.42% | 6,394,327,866 |
| 2022-04-29 | 2022-04-27 | 42.531 | 145,626,160 | +424,664 | 7.40% | 6,193,662,946 |
| 2022-04-28 | 2022-04-26 | 42.125 | 145,201,496 | +348,079 | 7.38% | 6,116,625,724 |
| 2022-04-27 | 2022-04-25 | 41.429 | 144,853,417 | +6,696 | 7.36% | 6,001,103,975 |
| 2022-04-26 | 2022-04-22 | 42.183 | 144,846,721 | +171,503 | 7.36% | 6,110,085,315 |
| 2022-04-25 | 2022-04-21 | 41.893 | 144,675,218 | +14,649 | 7.36% | 6,060,877,946 |
| 2022-04-22 | 2022-04-20 | 43.228 | 144,660,569 | +159,721 | 7.35% | 6,253,319,765 |
| 2022-04-21 | 2022-04-19 | 44.330 | 144,500,848 | -37,074 | 7.35% | 6,405,719,974 |
| 2022-04-20 | 2022-04-14 | 45.665 | 144,537,922 | +306,151 | 7.35% | 6,600,255,296 |
| 2022-04-19 | 2022-04-13 | 44.678 | 144,231,771 | +207,663 | 7.33% | 6,444,004,820 |
| 2022-04-14 | 2022-04-12 | 44.968 | 144,024,108 | +40,530 | 7.32% | 6,476,510,768 |
| 2022-04-13 | 2022-04-11 | 45.432 | 143,983,578 | +363,384 | 7.32% | 6,541,523,696 |
| 2022-04-12 | 2022-04-08 | 48.102 | 143,620,194 | +764,343 | 7.30% | 6,908,348,450 |
| 2022-04-11 | 2022-04-07 | 47.637 | 142,855,851 | +704,632 | 7.26% | 6,805,270,383 |
| 2022-04-08 | 2022-04-06 | 47.985 | 142,151,219 | +474,421 | 7.23% | 6,821,192,299 |
| 2022-04-07 | 2022-04-04 | 48.508 | 141,676,798 | +227,849 | 7.20% | 6,872,412,287 |
| 2022-04-06 | 2022-04-01 | 45.200 | 141,448,949 | -16,224 | 7.19% | 6,393,539,871 |
| 2022-04-04 | 2022-03-31 | 44.968 | 141,465,173 | +67,378 | 7.19% | 6,361,439,962 |
| 2022-04-01 | 2022-03-30 | 44.562 | 141,397,795 | +74,512 | 7.19% | 6,300,979,291 |
| 2022-03-31 | 2022-03-29 | 42.125 | 141,323,283 | +421,802 | 7.19% | 5,953,255,662 |
| 2022-03-30 | 2022-03-28 | 41.719 | 140,901,481 | +64,489 | 7.16% | 5,878,258,000 |
| 2022-03-29 | 2022-03-25 | 41.835 | 140,836,992 | -75,033 | 7.16% | 5,891,911,309 |
| 2022-03-28 | 2022-03-24 | 43.518 | 140,912,025 | -142,493 | 7.16% | 6,132,160,519 |
| 2022-03-25 | 2022-03-23 | 42.937 | 141,054,518 | -9,273 | 7.17% | 6,056,516,660 |
| 2022-03-24 | 2022-03-22 | 43.344 | 141,063,791 | +80,657 | 7.17% | 6,114,209,959 |
| 2022-03-23 | 2022-03-21 | 41.777 | 140,983,134 | +221,311 | 7.17% | 5,889,844,815 |
| 2022-03-22 | 2022-03-18 | 43.518 | 140,761,823 | -302,859 | 7.16% | 6,125,624,081 |
| 2022-03-21 | 2022-03-17 | 44.968 | 141,064,682 | +232,495 | 7.17% | 6,343,430,587 |
| 2022-03-18 | 2022-03-16 | 42.705 | 140,832,187 | +372,854 | 7.16% | 6,014,284,015 |
| 2022-03-17 | 2022-03-15 | 34.002 | 140,459,333 | -20,027 | 7.14% | 4,775,869,080 |
| 2022-03-16 | 2022-03-14 | 35.626 | 140,479,360 | -162,169 | 7.14% | 5,004,781,093 |
| 2022-03-15 | 2022-03-11 | 41.023 | 140,641,529 | -2,027,850 | 7.15% | 5,769,486,856 |
| 2022-03-14 | 2022-03-10 | 42.241 | 142,669,379 | -344,874 | 7.25% | 6,026,516,438 |
| 2022-03-11 | 2022-03-09 | 40.965 | 143,014,253 | +139,434 | 7.27% | 5,858,524,067 |
| 2022-03-10 | 2022-03-08 | 41.777 | 142,874,819 | -192,031 | 7.26% | 5,968,873,638 |
| 2022-03-09 | 2022-03-07 | 44.214 | 143,066,850 | +15,368 | 7.27% | 6,325,548,380 |
| 2022-03-08 | 2022-03-04 | 45.374 | 143,051,482 | +402,175 | 7.27% | 6,490,875,958 |
| 2022-03-07 | 2022-03-03 | 46.129 | 142,649,307 | -59,458 | 7.25% | 6,580,228,731 |
| 2022-03-04 | 2022-03-02 | 45.142 | 142,708,765 | +36,338 | 7.26% | 6,442,203,509 |
| 2022-03-03 | 2022-03-01 | 46.477 | 142,672,427 | -80,320 | 7.25% | 6,630,965,379 |
| 2022-03-02 | 2022-02-28 | 46.651 | 142,752,747 | -386,240 | 7.26% | 6,659,547,458 |
| 2022-03-01 | 2022-02-25 | 45.606 | 143,138,987 | +79,123 | 7.28% | 6,528,068,166 |
| 2022-02-28 | 2022-02-24 | 46.999 | 143,059,864 | -2,674,328 | 7.27% | 6,723,679,785 |
| 2022-02-25 | 2022-02-23 | 50.248 | 145,734,192 | -563,468 | 7.41% | 7,322,907,439 |
| 2022-02-24 | 2022-02-22 | 50.713 | 146,297,660 | -1,002,407 | 7.44% | 7,419,130,455 |
| 2022-02-23 | 2022-02-21 | 51.003 | 147,300,067 | -304,683 | 7.49% | 7,512,699,445 |
| 2022-02-22 | 2022-02-18 | 51.293 | 147,604,750 | -43,700 | 7.50% | 7,571,061,846 |
| 2022-02-21 | 2022-02-17 | 51.815 | 147,648,450 | +236,068 | 7.51% | 7,650,407,108 |
| 2022-02-18 | 2022-02-16 | 52.801 | 147,412,382 | +513,776 | 7.49% | 7,783,582,832 |
| 2022-02-17 | 2022-02-15 | 52.627 | 146,898,606 | +609,753 | 7.47% | 7,730,884,001 |
| 2022-02-16 | 2022-02-14 | 52.453 | 146,288,853 | +656,536 | 7.44% | 7,673,329,728 |
| 2022-02-15 | 2022-02-11 | 53.324 | 145,632,317 | +1,568,375 | 7.40% | 7,765,643,794 |
| 2022-02-14 | 2022-02-10 | 53.034 | 144,063,942 | -151,514 | 7.32% | 7,640,216,849 |
| 2022-02-11 | 2022-02-09 | 52.047 | 144,215,456 | +242,090 | 7.33% | 7,505,998,025 |
| 2022-02-10 | 2022-02-08 | 51.641 | 143,973,366 | -397,100 | 7.32% | 7,434,921,033 |
| 2022-02-09 | 2022-02-07 | 53.962 | 144,370,466 | +105,725 | 7.34% | 7,790,503,053 |
| 2022-02-08 | 2022-02-04 | 53.730 | 144,264,741 | +228,614 | 7.33% | 7,751,314,931 |
| 2022-02-07 | 2022-01-31 | 52.975 | 144,036,127 | -1,252,675 | 7.32% | 7,630,384,236 |
| 2022-02-04 | 2022-01-27 | 51.061 | 145,288,802 | +152,184 | 7.39% | 7,418,549,693 |
| 2022-01-28 | 2022-01-26 | 50.887 | 145,136,618 | +740,580 | 7.38% | 7,385,515,050 |
| 2022-01-27 | 2022-01-25 | 50.713 | 144,396,038 | +246,262 | 7.34% | 7,322,694,315 |
| 2022-01-26 | 2022-01-24 | 50.074 | 144,149,776 | +435,731 | 7.33% | 7,218,200,858 |
| 2022-01-25 | 2022-01-21 | 48.276 | 143,714,045 | +1,149,347 | 7.31% | 6,937,879,217 |
| 2022-01-24 | 2022-01-20 | 46.535 | 142,564,698 | +270,068 | 7.25% | 6,634,230,582 |
| 2022-01-21 | 2022-01-19 | 43.924 | 142,294,630 | +386,240 | 7.23% | 6,250,123,307 |
| 2022-01-20 | 2022-01-18 | 40.907 | 141,908,390 | -89,443 | 7.21% | 5,804,988,786 |
| 2022-01-19 | 2022-01-17 | 40.036 | 141,997,833 | -328,553 | 7.22% | 5,685,059,348 |
| 2022-01-18 | 2022-01-14 | 41.661 | 142,326,386 | -82,514 | 7.24% | 5,929,445,222 |
| 2022-01-17 | 2022-01-13 | 43.286 | 142,408,900 | +87,024 | 7.24% | 6,164,248,733 |
| 2022-01-14 | 2022-01-12 | 44.620 | 142,321,876 | -71,120 | 7.24% | 6,350,416,278 |
| 2022-01-13 | 2022-01-11 | 43.750 | 142,392,996 | -283,333 | 7.24% | 6,229,657,481 |
| 2022-01-12 | 2022-01-10 | 44.098 | 142,676,329 | -1,269,015 | 7.25% | 6,291,724,739 |
| 2022-01-11 | 2022-01-07 | 41.197 | 143,945,344 | +1,560,962 | 7.32% | 5,930,074,724 |
| 2022-01-10 | 2022-01-06 | 37.541 | 142,384,382 | -4,491 | 7.24% | 5,345,284,565 |
| 2022-01-07 | 2022-01-05 | 37.251 | 142,388,873 | -110,774 | 7.24% | 5,304,143,632 |
| 2022-01-06 | 2022-01-04 | 40.674 | 142,499,647 | +352,400 | 7.24% | 5,796,101,762 |
| 2022-01-05 | 2022-01-03 | 41.139 | 142,147,247 | -1,864,415 | 7.23% | 5,847,751,156 |
| 2022-01-04 | 2021-12-31 | 42.183 | 144,011,662 | -138,482 | 7.32% | 6,074,859,928 |
| 2022-01-03 | 2021-12-29 | 39.282 | 144,150,144 | +82,691 | 7.33% | 5,662,496,473 |
| 2021-12-30 | 2021-12-28 | 40.849 | 144,067,453 | +165,912 | 7.32% | 5,884,949,395 |
| 2021-12-29 | 2021-12-24 | 40.733 | 143,901,541 | +55,305 | 7.32% | 5,861,472,774 |
| 2021-12-28 | 2021-12-22 | 40.674 | 143,846,236 | -437,168 | 7.31% | 5,850,873,595 |
| 2021-12-23 | 2021-12-21 | 41.487 | 144,283,404 | -411,846 | 7.34% | 5,985,860,851 |
| 2021-12-22 | 2021-12-20 | 41.081 | 144,695,250 | -498,246 | 7.36% | 5,944,176,925 |
| 2021-12-21 | 2021-12-17 | 43.344 | 145,193,496 | +1,057,567 | 7.38% | 6,293,206,166 |
| 2021-12-20 | 2021-12-16 | 44.156 | 144,135,929 | +1,696,760 | 7.33% | 6,364,453,293 |
| 2021-12-17 | 2021-12-15 | 42.299 | 142,439,169 | -147,548 | 7.24% | 6,025,056,930 |
| 2021-12-16 | 2021-12-14 | 44.330 | 142,586,717 | +4,536 | 7.25% | 6,320,866,582 |
| 2021-12-15 | 2021-12-13 | 45.723 | 142,582,181 | +54,288 | 7.25% | 6,519,220,438 |
| 2021-12-14 | 2021-12-10 | 46.999 | 142,527,893 | +267,019 | 7.25% | 6,698,677,645 |
| 2021-12-13 | 2021-12-09 | 48.160 | 142,260,874 | +1,050,680 | 7.23% | 6,851,217,582 |
| 2021-12-10 | 2021-12-08 | 47.347 | 141,210,194 | +300,978 | 7.18% | 6,685,908,114 |
| 2021-12-09 | 2021-12-07 | 46.651 | 140,909,216 | -1,225,659 | 7.16% | 6,573,545,034 |
| 2021-12-08 | 2021-12-06 | 45.142 | 142,134,875 | -98,792 | 7.23% | 6,416,296,788 |
| 2021-12-07 | 2021-12-03 | 46.303 | 142,233,667 | -57,237 | 7.23% | 6,585,814,494 |
| 2021-12-06 | 2021-12-02 | 44.446 | 142,290,904 | -329,966 | 7.23% | 6,324,265,640 |
| 2021-12-03 | 2021-12-01 | 43.866 | 142,620,870 | -7,378 | 7.25% | 6,256,177,646 |
| 2021-12-02 | 2021-11-30 | 44.794 | 142,628,248 | +589,927 | 7.25% | 6,388,914,013 |
| 2021-12-01 | 2021-11-29 | 45.026 | 142,038,321 | -18,683 | 7.22% | 6,395,454,985 |
| 2021-11-30 | 2021-11-26 | 45.432 | 142,057,004 | +57,684 | 7.22% | 6,453,994,759 |
| 2021-11-29 | 2021-11-25 | 46.013 | 141,999,320 | -522,029 | 7.22% | 6,533,767,062 |
| 2021-11-26 | 2021-11-24 | 45.084 | 142,521,349 | +2,494 | 7.25% | 6,425,473,524 |
| 2021-11-25 | 2021-11-23 | 45.432 | 142,518,855 | -292,533 | 7.25% | 6,474,977,772 |
| 2021-11-24 | 2021-11-22 | 45.200 | 142,811,388 | -1,011,101 | 7.26% | 6,455,122,570 |
| 2021-11-23 | 2021-11-19 | 47.231 | 143,822,489 | +23,627 | 7.31% | 6,792,902,804 |
| 2021-11-22 | 2021-11-18 | 44.794 | 143,798,862 | +142,969 | 7.31% | 6,441,350,696 |
| 2021-11-19 | 2021-11-17 | 46.883 | 143,655,893 | -77,450 | 7.30% | 6,735,021,744 |
| 2021-11-18 | 2021-11-16 | 47.985 | 143,733,343 | -308,069 | 7.31% | 6,897,111,255 |
| 2021-11-17 | 2021-11-15 | 46.245 | 144,041,412 | -80,824 | 7.32% | 6,661,160,325 |
| 2021-11-16 | 2021-11-12 | 47.463 | 144,122,236 | +43,310 | 7.33% | 6,840,510,129 |
| 2021-11-15 | 2021-11-11 | 48.160 | 144,078,926 | +413,149 | 7.33% | 6,938,774,122 |
| 2021-11-12 | 2021-11-10 | 46.941 | 143,665,777 | +60,220 | 7.30% | 6,743,821,132 |
| 2021-11-11 | 2021-11-09 | 46.361 | 143,605,557 | +35,440 | 7.30% | 6,657,669,320 |
| 2021-11-10 | 2021-11-08 | 45.258 | 143,570,117 | +103,368 | 7.30% | 6,497,747,821 |
| 2021-11-09 | 2021-11-05 | 45.026 | 143,466,749 | +68,571 | 7.29% | 6,459,771,762 |
| 2021-11-08 | 2021-11-04 | 44.388 | 143,398,178 | +161,093 | 7.29% | 6,365,159,103 |
| 2021-11-05 | 2021-11-03 | 45.897 | 143,237,085 | +169,037 | 7.28% | 6,574,097,684 |
| 2021-11-04 | 2021-11-02 | 44.504 | 143,068,048 | +297,619 | 7.27% | 6,367,107,919 |
| 2021-11-03 | 2021-11-01 | 45.432 | 142,770,429 | +593,571 | 7.26% | 6,486,407,390 |
| 2021-11-02 | 2021-10-29 | 47.521 | 142,176,858 | +515,830 | 7.23% | 6,756,425,766 |
| 2021-11-01 | 2021-10-28 | 47.579 | 141,661,028 | +273,633 | 7.20% | 6,740,132,540 |
| 2021-10-29 | 2021-10-27 | 48.276 | 141,387,395 | +316,994 | 7.19% | 6,825,558,833 |
| 2021-10-28 | 2021-10-26 | 48.856 | 141,070,401 | -90,803 | 7.17% | 6,892,109,799 |
| 2021-10-27 | 2021-10-25 | 51.641 | 141,161,204 | +244,237 | 7.18% | 7,289,698,323 |
| 2021-10-26 | 2021-10-22 | 50.539 | 140,916,967 | -431,293 | 7.16% | 7,121,732,178 |
| 2021-10-25 | 2021-10-21 | 50.306 | 141,348,260 | -94,860 | 7.19% | 7,110,722,975 |
| 2021-10-22 | 2021-10-20 | 48.682 | 141,443,120 | +36,651 | 7.19% | 6,885,698,200 |
| 2021-10-21 | 2021-10-19 | 48.450 | 141,406,469 | -332,703 | 7.19% | 6,851,094,352 |
| 2021-10-20 | 2021-10-18 | 49.378 | 141,739,172 | +41,662 | 7.21% | 6,998,801,025 |
| 2021-10-19 | 2021-10-15 | 50.771 | 141,697,510 | +296,200 | 7.20% | 7,194,066,813 |
| 2021-10-18 | 2021-10-12 | 50.480 | 141,401,310 | -104,985 | 7.19% | 7,138,005,542 |
| 2021-10-15 | 2021-10-11 | 50.480 | 141,506,295 | +51,580 | 7.19% | 7,143,305,235 |
| 2021-10-12 | 2021-10-08 | 50.074 | 141,454,715 | -530,817 | 7.19% | 7,083,247,533 |
| 2021-10-11 | 2021-10-07 | 52.859 | 141,985,532 | +289,538 | 7.22% | 7,505,275,958 |
| 2021-10-08 | 2021-10-06 | 50.771 | 141,695,994 | -146,310 | 7.20% | 7,193,989,845 |
| 2021-10-07 | 2021-10-05 | 51.003 | 141,842,304 | +232,521 | 7.21% | 7,234,338,859 |
| 2021-10-06 | 2021-10-04 | 50.829 | 141,609,783 | +51,941 | 7.20% | 7,197,829,561 |
| 2021-10-05 | 2021-09-30 | 50.190 | 141,557,842 | +474,589 | 7.20% | 7,104,838,919 |
| 2021-10-04 | 2021-09-29 | 48.856 | 141,083,253 | -457,311 | 7.17% | 6,892,737,694 |
| 2021-09-30 | 2021-09-28 | 47.811 | 141,540,564 | +30,669 | 7.20% | 6,767,251,683 |
| 2021-09-29 | 2021-09-27 | 46.303 | 141,509,895 | +259,944 | 7.19% | 6,552,301,837 |
| 2021-09-28 | 2021-09-24 | 46.593 | 141,249,951 | +889,811 | 7.18% | 6,581,244,815 |
| 2021-09-27 | 2021-09-23 | 46.709 | 140,360,140 | +112,306 | 7.14% | 6,556,074,324 |
| 2021-09-24 | 2021-09-21 | 43.228 | 140,247,834 | +50,626 | 7.13% | 6,062,568,110 |
| 2021-09-23 | 2021-09-20 | 41.313 | 140,197,208 | -91,342 | 7.13% | 5,791,933,325 |
| 2021-09-21 | 2021-09-17 | 42.879 | 140,288,550 | +3,362,111 | 7.13% | 6,015,487,935 |
| 2021-09-20 | 2021-09-16 | 40.907 | 136,926,439 | +94,325 | 6.96% | 5,601,194,143 |
| 2021-09-17 | 2021-09-15 | 42.995 | 136,832,114 | +346,487 | 6.96% | 5,883,157,022 |
| 2021-09-16 | 2021-09-14 | 43.170 | 136,485,627 | +347,426 | 6.94% | 5,892,017,797 |
| 2021-09-15 | 2021-09-13 | 44.968 | 136,138,201 | +286,324 | 6.92% | 6,121,895,403 |
| 2021-09-14 | 2021-09-10 | 44.446 | 135,851,877 | -209,656 | 6.91% | 6,038,076,459 |
| 2021-09-13 | 2021-09-09 | 43.402 | 136,061,533 | -130,268 | 6.92% | 5,905,288,952 |
| 2021-09-10 | 2021-09-08 | 46.883 | 136,191,801 | +74,037 | 6.92% | 6,385,082,588 |
| 2021-09-09 | 2021-09-07 | 46.129 | 136,117,764 | -149,422 | 6.92% | 6,278,937,068 |
| 2021-09-08 | 2021-09-06 | 46.651 | 136,267,186 | +28,092 | 6.93% | 6,356,990,049 |
| 2021-09-07 | 2021-09-03 | 47.173 | 136,239,094 | +141,153 | 6.93% | 6,426,825,197 |
| 2021-09-06 | 2021-09-02 | 47.695 | 136,097,941 | -2,684 | 6.92% | 6,491,238,522 |
| 2021-09-03 | 2021-09-01 | 48.218 | 136,100,625 | +71,399 | 6.92% | 6,562,439,893 |
| 2021-09-02 | 2021-08-31 | 47.405 | 136,029,226 | +9,938,055 | 6.92% | 6,448,496,653 |
| 2021-09-01 | 2021-08-30 | 48.450 | 126,091,171 | +278,115 | 6.41% | 6,109,073,478 |
| 2021-08-31 | 2021-08-27 | 48.218 | 125,813,056 | +155,719 | 6.40% | 6,066,398,429 |
| 2021-08-30 | 2021-08-26 | 47.057 | 125,657,337 | +606,982 | 6.39% | 5,913,068,378 |
| 2021-08-27 | 2021-08-25 | 48.392 | 125,050,355 | +70,957 | 6.36% | 6,051,390,441 |
| 2021-08-26 | 2021-08-24 | 47.811 | 124,979,398 | +506,726 | 6.35% | 5,975,439,249 |
| 2021-08-25 | 2021-08-23 | 45.839 | 124,472,672 | -20,862 | 6.33% | 5,705,652,255 |
| 2021-08-24 | 2021-08-20 | 44.736 | 124,493,534 | -641,708 | 6.33% | 5,569,360,993 |
| 2021-08-23 | 2021-08-19 | 47.637 | 125,135,242 | +49,044 | 6.36% | 5,961,108,000 |
| 2021-08-20 | 2021-08-18 | 49.146 | 125,086,198 | -332,633 | 6.36% | 6,147,478,208 |
| 2021-08-19 | 2021-08-17 | 48.914 | 125,418,831 | +595,897 | 6.38% | 6,134,716,792 |
| 2021-08-18 | 2021-08-16 | 49.958 | 124,822,934 | -538,615 | 6.35% | 6,235,937,206 |
| 2021-08-17 | 2021-08-13 | 50.016 | 125,361,549 | -947,744 | 6.37% | 6,270,119,397 |
| 2021-08-16 | 2021-08-12 | 51.525 | 126,309,293 | +42,680 | 6.42% | 6,508,073,743 |
| 2021-08-13 | 2021-08-11 | 52.627 | 126,266,613 | +209,715 | 6.42% | 6,645,076,933 |
| 2021-08-12 | 2021-08-10 | 51.061 | 126,056,898 | -814,498 | 6.41% | 6,436,554,979 |
| 2021-08-11 | 2021-08-09 | 49.784 | 126,871,396 | -223,530 | 6.45% | 6,316,190,232 |
| 2021-08-10 | 2021-08-06 | 49.842 | 127,094,926 | +658,240 | 6.46% | 6,334,692,990 |
| 2021-08-09 | 2021-08-05 | 48.624 | 126,436,686 | +190,078 | 6.43% | 6,147,822,471 |
| 2021-08-06 | 2021-08-04 | 49.378 | 126,246,608 | +90,715 | 6.42% | 6,233,808,742 |
| 2021-08-05 | 2021-08-03 | 50.364 | 126,155,893 | -7,871 | 6.41% | 6,353,769,602 |
| 2021-08-04 | 2021-08-02 | 52.511 | 126,163,764 | +157,909 | 6.41% | 6,625,023,328 |
| 2021-08-03 | 2021-07-30 | 54.600 | 126,005,855 | -2,972 | 6.41% | 6,879,938,312 |
| 2021-08-02 | 2021-07-29 | 54.658 | 126,008,827 | -25,870 | 6.41% | 6,887,412,062 |
| 2021-07-30 | 2021-07-28 | 51.931 | 126,034,697 | -2,379,484 | 6.41% | 6,545,116,063 |
| 2021-07-29 | 2021-07-27 | 46.419 | 128,414,181 | -1,354,786 | 6.53% | 5,960,835,935 |
| 2021-07-28 | 2021-07-26 | 46.419 | 129,768,967 | -2,380,644 | 6.60% | 6,023,723,515 |
| 2021-07-27 | 2021-07-23 | 54.020 | 132,149,611 | -691,098 | 6.72% | 7,138,710,421 |
| 2021-07-26 | 2021-07-22 | 56.225 | 132,840,709 | -115,686 | 6.75% | 7,468,943,208 |
| 2021-07-23 | 2021-07-21 | 55.122 | 132,956,395 | +4,089 | 6.76% | 7,328,870,226 |
| 2021-07-22 | 2021-07-20 | 55.877 | 132,952,306 | -321,144 | 6.76% | 7,428,931,550 |
| 2021-07-21 | 2021-07-19 | 58.488 | 133,273,450 | -71,544 | 6.78% | 7,794,860,866 |
| 2021-07-20 | 2021-07-16 | 58.836 | 133,344,994 | -9,640 | 6.78% | 7,845,468,200 |
| 2021-07-19 | 2021-07-15 | 57.443 | 133,354,634 | -424,125 | 6.78% | 7,660,330,398 |
| 2021-07-16 | 2021-07-14 | 57.443 | 133,778,759 | +333,019 | 6.80% | 7,684,693,539 |
| 2021-07-15 | 2021-07-13 | 56.051 | 133,445,740 | -184,265 | 6.78% | 7,479,731,978 |
| 2021-07-14 | 2021-07-12 | 56.631 | 133,630,005 | -202,130 | 6.79% | 7,567,597,021 |
| 2021-07-13 | 2021-07-09 | 54.078 | 133,832,135 | -538,657 | 6.80% | 7,237,365,634 |
| 2021-07-12 | 2021-07-08 | 52.627 | 134,370,792 | -924,989 | 6.83% | 7,071,578,379 |
| 2021-07-09 | 2021-07-07 | 55.006 | 135,295,781 | -899,668 | 6.88% | 7,442,122,023 |
| 2021-07-08 | 2021-07-06 | 54.600 | 136,195,449 | -603,376 | 6.92% | 7,436,291,651 |
| 2021-07-07 | 2021-07-05 | 56.225 | 136,798,825 | -540,138 | 6.96% | 7,691,487,515 |
| 2021-07-06 | 2021-07-02 | 59.300 | 137,338,963 | +8,495 | 6.98% | 8,144,207,964 |
| 2021-07-05 | 2021-06-30 | 61.679 | 137,330,468 | +568,658 | 6.98% | 8,470,408,586 |
| 2021-07-02 | 2021-06-29 | 62.898 | 136,761,810 | +173,318 | 6.95% | 8,601,977,800 |
| 2021-06-30 | 2021-06-28 | 60.867 | 136,588,492 | +175,650 | 6.94% | 8,313,689,371 |
| 2021-06-29 | 2021-06-25 | 60.867 | 136,412,842 | +257,743 | 6.94% | 8,302,998,137 |
| 2021-06-28 | 2021-06-24 | 61.389 | 136,155,099 | +171,301 | 6.92% | 8,358,411,977 |
| 2021-06-25 | 2021-06-23 | 57.907 | 135,983,798 | -405,855 | 6.91% | 7,874,480,345 |
| 2021-06-24 | 2021-06-22 | 55.703 | 136,389,653 | -107,467 | 6.93% | 7,597,257,609 |
| 2021-06-23 | 2021-06-21 | 55.180 | 136,497,120 | -20,004 | 6.94% | 7,531,963,389 |
| 2021-06-22 | 2021-06-18 | 54.542 | 136,517,124 | +2,809,865 | 6.94% | 7,445,933,948 |
| 2021-06-21 | 2021-06-17 | 53.276 | 133,707,259 | -223,225 | 6.80% | 7,123,324,512 |
| 2021-06-18 | 2021-06-16 | 51.645 | 133,930,484 | +166,526 | 6.81% | 6,916,871,505 |
| 2021-06-17 | 2021-06-15 | 52.460 | 133,763,958 | -484,939 | 6.82% | 7,017,308,205 |
| 2021-06-16 | 2021-06-11 | 52.402 | 134,248,897 | +5,396 | 6.85% | 7,034,931,699 |
| 2021-06-15 | 2021-06-10 | 51.121 | 134,243,501 | +73,421 | 6.85% | 6,862,690,852 |
| 2021-06-11 | 2021-06-09 | 51.179 | 134,170,080 | +316,558 | 6.85% | 6,866,749,483 |
| 2021-06-10 | 2021-06-08 | 51.121 | 133,853,522 | -47,485 | 6.83% | 6,842,754,652 |
| 2021-06-09 | 2021-06-07 | 50.772 | 133,901,007 | +109,100 | 6.83% | 6,798,404,133 |
| 2021-06-08 | 2021-06-04 | 49.957 | 133,791,907 | +40,833 | 6.83% | 6,683,805,164 |
| 2021-06-07 | 2021-06-03 | 51.005 | 133,751,074 | -905,617 | 6.82% | 6,821,942,175 |
| 2021-06-04 | 2021-06-02 | 53.334 | 134,656,691 | +15,229 | 6.87% | 7,181,746,335 |
| 2021-06-03 | 2021-06-01 | 53.217 | 134,641,462 | -105,352 | 6.87% | 7,165,255,220 |
| 2021-06-02 | 2021-05-31 | 54.382 | 134,746,814 | +451,133 | 6.87% | 7,327,773,405 |
| 2021-06-01 | 2021-05-28 | 51.762 | 134,295,681 | +1,553,178 | 6.85% | 6,951,370,820 |
| 2021-05-31 | 2021-05-27 | 53.334 | 132,742,503 | +12,097,538 | 6.77% | 7,079,655,510 |
| 2021-05-28 | 2021-05-26 | 55.546 | 120,644,965 | +575,272 | 6.16% | 6,701,379,706 |
| 2021-05-27 | 2021-05-25 | 53.858 | 120,069,693 | +134,307 | 6.13% | 6,466,686,134 |
| 2021-05-26 | 2021-05-24 | 55.255 | 119,935,386 | -5,299,718 | 6.12% | 6,627,049,268 |
| 2021-05-25 | 2021-05-21 | 53.217 | 125,235,104 | +594,412 | 6.39% | 6,664,674,234 |
| 2021-05-24 | 2021-05-20 | 50.772 | 124,640,692 | +663,809 | 6.36% | 6,328,240,650 |
| 2021-05-21 | 2021-05-18 | 51.471 | 123,976,883 | +749,750 | 6.33% | 6,381,159,908 |
| 2021-05-20 | 2021-05-17 | 50.364 | 123,227,133 | +167,940 | 6.29% | 6,206,247,651 |
| 2021-05-18 | 2021-05-14 | 49.142 | 123,059,193 | +50,150 | 6.28% | 6,047,322,906 |
| 2021-05-17 | 2021-05-13 | 48.967 | 123,009,043 | -890,860 | 6.28% | 6,023,371,992 |
| 2021-05-14 | 2021-05-12 | 49.433 | 123,899,903 | -258,473 | 6.32% | 6,124,706,845 |
| 2021-05-13 | 2021-05-11 | 49.316 | 124,158,376 | -500,119 | 6.33% | 6,123,025,715 |
| 2021-05-12 | 2021-05-10 | 49.491 | 124,658,495 | -176,730 | 6.36% | 6,169,464,290 |
| 2021-05-11 | 2021-05-07 | 51.005 | 124,835,225 | -10,575 | 6.37% | 6,367,191,387 |
| 2021-05-10 | 2021-05-06 | 54.032 | 124,845,800 | +68,635 | 6.37% | 6,745,723,913 |
| 2021-05-07 | 2021-05-05 | 52.926 | 124,777,165 | +2,381 | 6.37% | 6,603,978,443 |
| 2021-05-06 | 2021-05-04 | 53.858 | 124,774,784 | +54,698 | 6.37% | 6,720,091,852 |
| 2021-05-05 | 2021-05-03 | 53.043 | 124,720,086 | +19,320 | 6.36% | 6,615,481,028 |
| 2021-05-04 | 2021-04-30 | 53.392 | 124,700,766 | +119,022 | 6.36% | 6,658,020,172 |
| 2021-05-03 | 2021-04-29 | 53.625 | 124,581,744 | -134,999 | 6.36% | 6,680,680,250 |
| 2021-04-30 | 2021-04-28 | 56.012 | 124,716,743 | -838 | 6.36% | 6,985,644,529 |
| 2021-04-29 | 2021-04-27 | 55.197 | 124,717,581 | -93,431 | 6.36% | 6,884,028,597 |
| 2021-04-28 | 2021-04-26 | 54.964 | 124,811,012 | +50,322 | 6.37% | 6,860,117,409 |
| 2021-04-27 | 2021-04-23 | 53.741 | 124,760,690 | -728,919 | 6.37% | 6,704,804,494 |
| 2021-04-26 | 2021-04-22 | 53.916 | 125,489,609 | -72,692 | 6.40% | 6,765,897,319 |
| 2021-04-23 | 2021-04-21 | 53.858 | 125,562,301 | -674,754 | 6.41% | 6,762,505,763 |
| 2021-04-22 | 2021-04-20 | 54.498 | 126,237,055 | -100,301 | 6.44% | 6,879,697,658 |
| 2021-04-21 | 2021-04-19 | 54.498 | 126,337,356 | -68,172 | 6.45% | 6,885,163,886 |
| 2021-04-20 | 2021-04-16 | 52.810 | 126,405,528 | +66,982 | 6.45% | 6,675,441,645 |
| 2021-04-19 | 2021-04-15 | 53.392 | 126,338,546 | -384,030 | 6.45% | 6,745,464,480 |
| 2021-04-16 | 2021-04-14 | 53.334 | 126,722,576 | +172 | 6.47% | 6,758,590,227 |
| 2021-04-15 | 2021-04-13 | 51.238 | 126,722,404 | +26,106 | 6.47% | 6,492,959,964 |
| 2021-04-14 | 2021-04-12 | 51.005 | 126,696,298 | +468,874 | 6.46% | 6,462,114,979 |
| 2021-04-13 | 2021-04-09 | 51.936 | 126,227,424 | -15,167 | 6.44% | 6,555,792,868 |
| 2021-04-12 | 2021-04-08 | 54.149 | 126,242,591 | -110,956 | 6.44% | 6,835,896,800 |
| 2021-04-09 | 2021-04-07 | 55.313 | 126,353,547 | -434,524 | 6.45% | 6,989,042,686 |
| 2021-04-08 | 2021-04-01 | 52.693 | 126,788,071 | +7,692,966 | 6.47% | 6,680,879,263 |
| 2021-04-07 | 2021-03-31 | 53.916 | 119,095,105 | -1,383,899 | 6.08% | 6,421,131,263 |
| 2021-04-01 | 2021-03-30 | 55.837 | 120,479,004 | -310,289 | 6.15% | 6,727,235,409 |
| 2021-03-31 | 2021-03-29 | 57.875 | 120,789,293 | +362,966 | 6.16% | 6,990,713,010 |
| 2021-03-30 | 2021-03-26 | 54.906 | 120,426,327 | +385,540 | 6.14% | 6,612,105,632 |
| 2021-03-29 | 2021-03-25 | 51.005 | 120,040,787 | +918,156 | 6.12% | 6,122,652,201 |
| 2021-03-26 | 2021-03-24 | 49.433 | 119,122,631 | -410,701 | 6.08% | 5,888,553,387 |
| 2021-03-25 | 2021-03-23 | 52.868 | 119,533,332 | +260,054 | 6.10% | 6,319,482,621 |
| 2021-03-24 | 2021-03-22 | 52.169 | 119,273,278 | -138,876 | 6.09% | 6,222,398,406 |
| 2021-03-23 | 2021-03-19 | 53.916 | 119,412,154 | +343,480 | 6.09% | 6,438,225,276 |
| 2021-03-22 | 2021-03-18 | 54.265 | 119,068,674 | +30,743 | 6.07% | 6,461,302,578 |
| 2021-03-19 | 2021-03-17 | 53.392 | 119,037,931 | +76,297 | 6.07% | 6,355,670,227 |
| 2021-03-18 | 2021-03-16 | 50.655 | 118,961,634 | -141,521 | 6.07% | 6,026,051,281 |
| 2021-03-17 | 2021-03-15 | 49.433 | 119,103,155 | +540,404 | 6.08% | 5,887,590,636 |
| 2021-03-16 | 2021-03-12 | 47.511 | 118,562,751 | +229,944 | 6.05% | 5,633,069,066 |
| 2021-03-15 | 2021-03-11 | 47.744 | 118,332,807 | +272,583 | 6.04% | 5,649,703,661 |
| 2021-03-12 | 2021-03-10 | 45.357 | 118,060,224 | +414,837 | 6.02% | 5,354,854,937 |
| 2021-03-11 | 2021-03-09 | 43.319 | 117,645,387 | +857,026 | 6.00% | 5,096,294,163 |
| 2021-03-10 | 2021-03-08 | 42.155 | 116,788,361 | -1,211,184 | 5.96% | 4,923,169,400 |
| 2021-03-09 | 2021-03-05 | 49.433 | 117,999,545 | -547,785 | 6.02% | 5,833,036,213 |
| 2021-03-08 | 2021-03-04 | 52.402 | 118,547,330 | -1,324,543 | 6.05% | 6,212,135,729 |
| 2021-03-05 | 2021-03-03 | 56.944 | 119,871,873 | -191,095 | 6.12% | 6,825,945,174 |
| 2021-03-04 | 2021-03-02 | 57.002 | 120,062,968 | -190,727 | 6.13% | 6,843,817,447 |
| 2021-03-03 | 2021-03-01 | 56.827 | 120,253,695 | -101,770 | 6.14% | 6,833,684,072 |
| 2021-03-02 | 2021-02-26 | 55.721 | 120,355,465 | +157,141 | 6.14% | 6,706,322,010 |
| 2021-03-01 | 2021-02-25 | 54.789 | 120,198,324 | -2,079,467 | 6.13% | 6,585,589,938 |
| 2021-02-26 | 2021-02-24 | 51.296 | 122,277,791 | +155,103 | 6.24% | 6,272,347,954 |
| 2021-02-25 | 2021-02-23 | 55.954 | 122,122,688 | +126,407 | 6.23% | 6,833,235,559 |
| 2021-02-24 | 2021-02-22 | 58.225 | 121,996,281 | -109,576 | 6.22% | 7,103,186,888 |
| 2021-02-23 | 2021-02-19 | 59.156 | 122,105,857 | +88,046 | 6.23% | 7,223,319,979 |
| 2021-02-22 | 2021-02-18 | 55.605 | 122,017,811 | -131,216 | 6.23% | 6,784,740,643 |
| 2021-02-19 | 2021-02-17 | 57.060 | 122,149,027 | -1,627,147 | 6.23% | 6,969,838,856 |
| 2021-02-18 | 2021-02-16 | 55.896 | 123,776,174 | +35,497 | 6.31% | 6,918,547,659 |
| 2021-02-17 | 2021-02-11 | 55.605 | 123,740,677 | +81,035 | 6.31% | 6,880,539,764 |
| 2021-02-16 | 2021-02-09 | 56.594 | 123,659,642 | -848,868 | 6.31% | 6,998,434,455 |
| 2021-02-10 | 2021-02-08 | 57.642 | 124,508,510 | -261,244 | 6.35% | 7,176,965,858 |
| 2021-02-09 | 2021-02-05 | 53.101 | 124,769,754 | -233,364 | 6.37% | 6,625,380,221 |
| 2021-02-08 | 2021-02-04 | 51.587 | 125,003,118 | -417,508 | 6.38% | 6,448,537,318 |
| 2021-02-05 | 2021-02-03 | 51.412 | 125,420,626 | +703,311 | 6.40% | 6,448,167,604 |
| 2021-02-04 | 2021-02-02 | 49.142 | 124,717,315 | +181,538 | 6.36% | 6,128,805,637 |
| 2021-02-03 | 2021-02-01 | 49.316 | 124,535,777 | -621,086 | 6.35% | 6,141,637,718 |
| 2021-02-02 | 2021-01-29 | 47.511 | 125,156,863 | +2,706,587 | 6.39% | 5,946,363,824 |
| 2021-02-01 | 2021-01-28 | 45.997 | 122,450,276 | +1,140,583 | 6.25% | 5,632,400,253 |
| 2021-01-29 | 2021-01-27 | 48.909 | 121,309,693 | +1,561,747 | 6.19% | 5,933,096,874 |
| 2021-01-28 | 2021-01-26 | 48.676 | 119,747,946 | +78,489 | 6.11% | 5,828,824,777 |
| 2021-01-27 | 2021-01-25 | 49.666 | 119,669,457 | +854,409 | 6.11% | 5,943,455,307 |
| 2021-01-26 | 2021-01-22 | 48.676 | 118,815,048 | +65,561 | 6.06% | 5,783,415,238 |
| 2021-01-25 | 2021-01-21 | 51.121 | 118,749,487 | +232,681 | 6.06% | 6,070,618,034 |
| 2021-01-22 | 2021-01-20 | 53.567 | 118,516,806 | -431,317 | 6.05% | 6,348,548,122 |
| 2021-01-21 | 2021-01-19 | 51.936 | 118,948,123 | +252,814 | 6.07% | 6,177,732,475 |
| 2021-01-20 | 2021-01-18 | 47.628 | 118,695,309 | +271,535 | 6.06% | 5,653,189,046 |
| 2021-01-19 | 2021-01-15 | 47.977 | 118,423,774 | -267,585 | 6.04% | 5,681,627,522 |
| 2021-01-18 | 2021-01-14 | 49.607 | 118,691,359 | -301,075 | 6.06% | 5,887,966,724 |
| 2021-01-15 | 2021-01-13 | 50.073 | 118,992,434 | +136,025 | 6.07% | 5,958,328,577 |
| 2021-01-14 | 2021-01-12 | 49.666 | 118,856,409 | +52,829 | 6.06% | 5,903,074,791 |
| 2021-01-13 | 2021-01-11 | 49.666 | 118,803,580 | -274,139 | 6.06% | 5,900,451,007 |
| 2021-01-12 | 2021-01-08 | 51.005 | 119,077,719 | +98,749 | 6.08% | 6,073,531,143 |
| 2021-01-11 | 2021-01-07 | 49.549 | 118,978,970 | +333,296 | 6.07% | 5,895,306,846 |
| 2021-01-08 | 2021-01-06 | 46.521 | 118,645,674 | -74,863 | 6.05% | 5,519,571,161 |
| 2021-01-07 | 2021-01-05 | 42.912 | 118,720,537 | +238,044 | 6.06% | 5,094,481,505 |
| 2021-01-06 | 2021-01-04 | 43.436 | 118,482,493 | +144,057 | 6.04% | 5,146,354,051 |
| 2021-01-05 | 2020-12-31 | 41.864 | 118,338,436 | -595,754 | 6.04% | 4,954,061,176 |
| 2021-01-04 | 2020-12-29 | 41.456 | 118,934,190 | -374,949 | 6.07% | 4,930,527,240 |
| 2020-12-30 | 2020-12-28 | 40.233 | 119,309,139 | +739,178 | 6.09% | 4,800,189,788 |
| 2020-12-29 | 2020-12-24 | 41.747 | 118,569,961 | -412,419 | 6.05% | 4,949,946,242 |
| 2020-12-28 | 2020-12-22 | 42.562 | 118,982,380 | +284,094 | 6.30% | 5,064,151,370 |
| 2020-12-23 | 2020-12-21 | 42.155 | 118,698,286 | +585,811 | 6.28% | 5,003,681,569 |
| 2020-12-22 | 2020-12-18 | 37.730 | 118,112,475 | -837,095 | 6.25% | 4,456,330,841 |
| 2020-12-21 | 2020-12-17 | 36.973 | 118,949,570 | -58,445 | 6.30% | 4,397,878,748 |
| 2020-12-18 | 2020-12-16 | 36.216 | 119,008,015 | -77,404 | 6.30% | 4,309,960,062 |
| 2020-12-17 | 2020-12-15 | 36.041 | 119,085,419 | -2,644,268 | 6.30% | 4,291,962,194 |
| 2020-12-16 | 2020-12-14 | 34.585 | 121,729,687 | -2,575,785 | 6.44% | 4,210,072,745 |
| 2020-12-15 | 2020-12-11 | 33.537 | 124,305,472 | -1,610,563 | 6.58% | 4,168,879,864 |
| 2020-12-14 | 2020-12-10 | 34.935 | 125,916,035 | -1,989,485 | 6.66% | 4,398,847,841 |
| 2020-12-11 | 2020-12-09 | 32.606 | 127,905,520 | 6.77% | 4,170,460,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy