History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 141,931 | +0 | 0.01% | 5,719,819 |
| 2025-10-13 | 2025-10-09 | 39.580 | 141,931 | +0 | 0.01% | 5,617,629 |
| 2025-10-10 | 2025-10-08 | 38.320 | 141,931 | +1,600 | 0.01% | 5,438,796 |
| 2025-10-08 | 2025-10-03 | 39.120 | 140,331 | +1,600 | 0.01% | 5,489,749 |
| 2025-10-06 | 2025-10-02 | 40.140 | 138,731 | +1,000 | 0.01% | 5,568,662 |
| 2025-10-02 | 2025-09-29 | 41.360 | 137,731 | -7,000 | 0.01% | 5,696,554 |
| 2025-09-30 | 2025-09-26 | 40.540 | 144,731 | +2,000 | 0.01% | 5,867,395 |
| 2025-09-26 | 2025-09-24 | 40.900 | 142,731 | -4,000 | 0.01% | 5,837,698 |
| 2025-09-23 | 2025-09-19 | 41.520 | 146,731 | -7,000 | 0.01% | 6,092,271 |
| 2025-09-22 | 2025-09-18 | 41.800 | 153,731 | -12,000 | 0.01% | 6,425,956 |
| 2025-09-19 | 2025-09-17 | 41.940 | 165,731 | +600 | 0.01% | 6,950,758 |
| 2025-09-17 | 2025-09-15 | 41.760 | 165,131 | -1,000 | 0.01% | 6,895,871 |
| 2025-09-12 | 2025-09-10 | 42.500 | 166,131 | -1,000 | 0.01% | 7,060,568 |
| 2025-09-11 | 2025-09-09 | 42.240 | 167,131 | -2,000 | 0.01% | 7,059,613 |
| 2025-09-10 | 2025-09-08 | 41.769 | 169,131 | -2,800 | 0.01% | 7,064,507 |
| 2025-09-09 | 2025-09-05 | 40.479 | 171,931 | +6,611 | 0.01% | 6,959,572 |
| 2025-09-03 | 2025-09-01 | 39.557 | 165,320 | -1,952 | 0.01% | 6,539,568 |
| 2025-09-02 | 2025-08-29 | 39.680 | 167,272 | +5,857 | 0.01% | 6,637,343 |
| 2025-09-01 | 2025-08-28 | 38.307 | 161,415 | +6,054 | 0.01% | 6,183,394 |
| 2025-08-29 | 2025-08-27 | 38.758 | 155,361 | +6,834 | 0.01% | 6,021,498 |
| 2025-08-27 | 2025-08-25 | 42.958 | 148,527 | -3,125 | 0.01% | 6,380,361 |
| 2025-08-26 | 2025-08-22 | 41.257 | 151,652 | -976 | 0.01% | 6,256,753 |
| 2025-08-22 | 2025-08-20 | 40.520 | 152,628 | -1,562 | 0.01% | 6,184,462 |
| 2025-08-21 | 2025-08-19 | 40.397 | 154,190 | -976 | 0.01% | 6,228,802 |
| 2025-08-20 | 2025-08-18 | 39.967 | 155,166 | +976 | 0.01% | 6,201,478 |
| 2025-08-13 | 2025-08-11 | 39.987 | 154,190 | +1,367 | 0.01% | 6,165,630 |
| 2025-08-08 | 2025-08-06 | 38.615 | 152,823 | +976 | 0.01% | 5,901,216 |
| 2025-08-07 | 2025-08-05 | 38.615 | 151,847 | -13,278 | 0.01% | 5,863,528 |
| 2025-08-06 | 2025-08-04 | 38.779 | 165,125 | +8,982 | 0.01% | 6,403,315 |
| 2025-08-05 | 2025-08-01 | 37.488 | 156,143 | +3,710 | 0.01% | 5,853,492 |
| 2025-08-04 | 2025-07-31 | 37.386 | 152,433 | +3,125 | 0.01% | 5,698,798 |
| 2025-07-31 | 2025-07-29 | 38.973 | 149,308 | +195 | 0.01% | 5,819,011 |
| 2025-07-29 | 2025-07-25 | 39.229 | 149,113 | -976 | 0.01% | 5,849,594 |
| 2025-07-25 | 2025-07-23 | 38.461 | 150,089 | +390 | 0.01% | 5,772,583 |
| 2025-07-24 | 2025-07-22 | 38.256 | 149,699 | -2,538 | 0.01% | 5,726,917 |
| 2025-07-23 | 2025-07-21 | 38.051 | 152,237 | -781 | 0.01% | 5,792,825 |
| 2025-07-22 | 2025-07-18 | 38.000 | 153,018 | -196 | 0.01% | 5,814,707 |
| 2025-07-21 | 2025-07-17 | 37.386 | 153,214 | +1,172 | 0.01% | 5,727,996 |
| 2025-07-18 | 2025-07-16 | 37.795 | 152,042 | +4,491 | 0.01% | 5,746,473 |
| 2025-07-03 | 2025-06-30 | 38.871 | 147,551 | -586 | 0.01% | 5,735,422 |
| 2025-07-02 | 2025-06-27 | 38.922 | 148,137 | -195 | 0.01% | 5,765,786 |
| 2025-06-30 | 2025-06-26 | 39.588 | 148,332 | -24,408 | 0.01% | 5,872,131 |
| 2025-06-26 | 2025-06-24 | 39.844 | 172,740 | +391 | 0.01% | 6,882,622 |
| 2025-06-23 | 2025-06-19 | 39.024 | 172,349 | -586 | 0.01% | 6,725,819 |
| 2025-06-19 | 2025-06-17 | 40.971 | 172,935 | +1,953 | 0.01% | 7,085,236 |
| 2025-06-18 | 2025-06-16 | 42.148 | 170,982 | -3,515 | 0.01% | 7,206,620 |
| 2025-06-17 | 2025-06-13 | 40.510 | 174,497 | +22,455 | 0.01% | 7,068,803 |
| 2025-06-16 | 2025-06-12 | 39.844 | 152,042 | +22,455 | 0.01% | 6,057,935 |
| 2025-06-12 | 2025-06-10 | 42.049 | 129,587 | +4,428 | 0.01% | 5,448,992 |
| 2025-06-10 | 2025-06-06 | 41.307 | 125,159 | +23,951 | 0.01% | 5,169,888 |
| 2025-06-09 | 2025-06-05 | 41.307 | 101,208 | -1,320 | 0.00% | 4,180,554 |
| 2025-06-06 | 2025-06-04 | 40.458 | 102,528 | -1,886 | 0.00% | 4,148,094 |
| 2025-06-04 | 2025-06-02 | 39.663 | 104,414 | +755 | 0.00% | 4,141,350 |
| 2025-06-02 | 2025-05-29 | 40.140 | 103,659 | -189 | 0.00% | 4,160,873 |
| 2025-05-29 | 2025-05-27 | 39.716 | 103,848 | +566 | 0.00% | 4,124,407 |
| 2025-05-28 | 2025-05-26 | 38.178 | 103,282 | +1,131 | 0.00% | 3,943,108 |
| 2025-05-23 | 2025-05-21 | 39.981 | 102,151 | +189 | 0.00% | 4,084,092 |
| 2025-05-21 | 2025-05-19 | 39.663 | 101,962 | +943 | 0.00% | 4,044,096 |
| 2025-05-20 | 2025-05-16 | 39.239 | 101,019 | +943 | 0.00% | 3,963,842 |
| 2025-05-19 | 2025-05-15 | 39.928 | 100,076 | -1,886 | 0.00% | 3,995,825 |
| 2025-05-15 | 2025-05-13 | 39.292 | 101,962 | +1,886 | 0.00% | 4,006,251 |
| 2025-05-13 | 2025-05-09 | 39.133 | 100,076 | +377 | 0.00% | 3,916,227 |
| 2025-05-12 | 2025-05-08 | 39.292 | 99,699 | +1,320 | 0.00% | 3,917,334 |
| 2025-05-07 | 2025-05-02 | 40.617 | 98,379 | -377 | 0.00% | 3,995,883 |
| 2025-05-02 | 2025-04-29 | 39.239 | 98,756 | +566 | 0.00% | 3,875,045 |
| 2025-04-17 | 2025-04-15 | 38.814 | 98,190 | -189 | 0.00% | 3,811,184 |
| 2025-04-14 | 2025-04-10 | 38.761 | 98,379 | -754 | 0.00% | 3,813,303 |
| 2025-04-07 | 2025-04-02 | 37.065 | 99,133 | +2,263 | 0.00% | 3,674,320 |
| 2025-04-02 | 2025-03-31 | 36.428 | 96,870 | +377 | 0.00% | 3,528,804 |
| 2025-03-28 | 2025-03-26 | 36.587 | 96,493 | -61,103 | 0.00% | 3,530,421 |
| 2025-03-24 | 2025-03-20 | 34.784 | 157,596 | +13,956 | 0.01% | 5,481,893 |
| 2025-03-21 | 2025-03-19 | 36.799 | 143,640 | -943 | 0.01% | 5,285,869 |
| 2025-03-18 | 2025-03-14 | 35.315 | 144,583 | -45,262 | 0.01% | 5,105,908 |
| 2025-03-03 | 2025-02-27 | 35.898 | 189,845 | -943 | 0.01% | 6,815,055 |
| 2025-02-26 | 2025-02-24 | 32.929 | 190,788 | +943 | 0.01% | 6,282,380 |
| 2025-02-25 | 2025-02-21 | 30.542 | 189,845 | +189 | 0.01% | 5,798,334 |
| 2025-02-24 | 2025-02-20 | 30.383 | 189,656 | -1,321 | 0.01% | 5,762,392 |
| 2025-02-20 | 2025-02-18 | 32.080 | 190,977 | -377 | 0.01% | 6,126,578 |
| 2025-02-19 | 2025-02-17 | 32.027 | 191,354 | -565 | 0.01% | 6,128,526 |
| 2025-02-18 | 2025-02-14 | 32.027 | 191,919 | -378 | 0.01% | 6,146,621 |
| 2025-02-14 | 2025-02-12 | 33.141 | 192,297 | -188 | 0.01% | 6,372,856 |
| 2025-02-13 | 2025-02-11 | 31.550 | 192,485 | -189 | 0.01% | 6,072,890 |
| 2025-02-11 | 2025-02-07 | 31.974 | 192,674 | +20,745 | 0.01% | 6,160,585 |
| 2025-02-05 | 2025-02-03 | 30.861 | 171,929 | +189 | 0.01% | 5,305,834 |
| 2025-02-04 | 2025-01-28 | 31.179 | 171,740 | +2,263 | 0.01% | 5,354,641 |
| 2025-01-27 | 2025-01-23 | 30.012 | 169,477 | +188 | 0.01% | 5,086,379 |
| 2025-01-23 | 2025-01-21 | 32.186 | 169,289 | -188 | 0.01% | 5,448,776 |
| 2025-01-22 | 2025-01-20 | 30.967 | 169,477 | -377 | 0.01% | 5,248,137 |
| 2025-01-09 | 2025-01-07 | 29.270 | 169,854 | -18,671 | 0.01% | 4,971,603 |
| 2025-01-08 | 2025-01-06 | 29.111 | 188,525 | +189 | 0.01% | 5,488,111 |
| 2024-12-30 | 2024-12-24 | 30.755 | 188,336 | +377 | 0.01% | 5,792,191 |
| 2024-12-27 | 2024-12-20 | 29.959 | 187,959 | +189 | 0.01% | 5,631,099 |
| 2024-12-23 | 2024-12-19 | 30.065 | 187,770 | +188 | 0.01% | 5,645,349 |
| 2024-12-19 | 2024-12-17 | 30.489 | 187,582 | +189 | 0.01% | 5,719,270 |
| 2024-12-17 | 2024-12-13 | 31.179 | 187,393 | +188 | 0.01% | 5,842,682 |
| 2024-12-16 | 2024-12-12 | 33.300 | 187,205 | +943 | 0.01% | 6,233,883 |
| 2024-12-13 | 2024-12-11 | 32.557 | 186,262 | -2,263 | 0.01% | 6,064,209 |
| 2024-12-12 | 2024-12-10 | 33.035 | 188,525 | -943 | 0.01% | 6,227,856 |
| 2024-12-11 | 2024-12-09 | 32.876 | 189,468 | -188 | 0.01% | 6,228,868 |
| 2024-12-09 | 2024-12-05 | 30.595 | 189,656 | +188 | 0.01% | 5,802,618 |
| 2024-12-04 | 2024-12-02 | 30.967 | 189,468 | +189 | 0.01% | 5,867,192 |
| 2024-11-29 | 2024-11-27 | 31.232 | 189,279 | -189 | 0.01% | 5,911,522 |
| 2024-11-26 | 2024-11-22 | 30.755 | 189,468 | +189 | 0.01% | 5,827,005 |
| 2024-11-25 | 2024-11-21 | 31.709 | 189,279 | +188 | 0.01% | 6,001,851 |
| 2024-11-21 | 2024-11-19 | 31.921 | 189,091 | +189 | 0.01% | 6,035,995 |
| 2024-11-07 | 2024-11-05 | 35.156 | 188,902 | -3,017 | 0.01% | 6,640,972 |
| 2024-10-31 | 2024-10-29 | 33.883 | 191,919 | +377 | 0.01% | 6,502,800 |
| 2024-10-28 | 2024-10-24 | 34.233 | 191,542 | +3,736 | 0.01% | 6,556,973 |
| 2024-10-18 | 2024-10-16 | 35.098 | 187,806 | -370 | 0.01% | 6,591,585 |
| 2024-10-14 | 2024-10-09 | 34.503 | 188,176 | -9,246 | 0.01% | 6,492,629 |
| 2024-10-10 | 2024-10-08 | 34.449 | 197,422 | +2,034 | 0.01% | 6,800,967 |
| 2024-10-09 | 2024-10-07 | 42.669 | 195,388 | +9,061 | 0.01% | 8,337,015 |
| 2024-10-08 | 2024-10-04 | 41.209 | 186,327 | -370 | 0.01% | 7,678,324 |
| 2024-10-04 | 2024-10-02 | 40.614 | 186,697 | -1,849 | 0.01% | 7,582,509 |
| 2024-10-03 | 2024-09-30 | 37.802 | 188,546 | +20,895 | 0.01% | 7,127,384 |
| 2024-10-02 | 2024-09-27 | 34.827 | 167,651 | -4,253 | 0.01% | 5,838,855 |
| 2024-09-30 | 2024-09-26 | 34.287 | 171,904 | -89,127 | 0.01% | 5,894,011 |
| 2024-09-26 | 2024-09-24 | 29.257 | 261,031 | -4,808 | 0.01% | 7,637,039 |
| 2024-09-10 | 2024-09-05 | 26.779 | 265,839 | -925 | 0.01% | 7,118,933 |
| 2024-09-09 | 2024-09-04 | 26.286 | 266,764 | +3,328 | 0.01% | 7,012,224 |
| 2024-09-05 | 2024-09-03 | 26.177 | 263,436 | +4,200 | 0.01% | 6,895,890 |
| 2024-09-04 | 2024-09-02 | 26.341 | 259,236 | +1,096 | 0.01% | 6,828,538 |
| 2024-09-03 | 2024-08-30 | 28.367 | 258,140 | -913 | 0.01% | 7,322,719 |
| 2024-09-02 | 2024-08-29 | 26.067 | 259,053 | -4,200 | 0.01% | 6,752,785 |
| 2024-08-30 | 2024-08-28 | 25.465 | 263,253 | +2,373 | 0.01% | 6,703,685 |
| 2024-08-28 | 2024-08-26 | 24.041 | 260,880 | -913 | 0.01% | 6,271,806 |
| 2024-08-26 | 2024-08-22 | 23.603 | 261,793 | +1,644 | 0.01% | 6,179,063 |
| 2024-08-23 | 2024-08-21 | 23.712 | 260,149 | +913 | 0.01% | 6,168,753 |
| 2024-08-19 | 2024-08-15 | 24.479 | 259,236 | -183 | 0.01% | 6,345,855 |
| 2024-08-13 | 2024-08-09 | 24.205 | 259,419 | +36,339 | 0.01% | 6,279,302 |
| 2024-08-12 | 2024-08-08 | 23.822 | 223,080 | +45,651 | 0.01% | 5,314,192 |
| 2024-08-06 | 2024-08-02 | 23.384 | 177,429 | +183 | 0.01% | 4,148,965 |
| 2024-07-26 | 2024-07-24 | 24.753 | 177,246 | +1,826 | 0.01% | 4,387,349 |
| 2024-07-25 | 2024-07-23 | 25.246 | 175,420 | +365 | 0.01% | 4,428,609 |
| 2024-07-19 | 2024-07-17 | 26.998 | 175,055 | -548 | 0.01% | 4,726,164 |
| 2024-07-18 | 2024-07-16 | 26.505 | 175,603 | +183 | 0.01% | 4,654,410 |
| 2024-07-16 | 2024-07-12 | 28.258 | 175,420 | -2,009 | 0.01% | 4,956,968 |
| 2024-07-12 | 2024-07-10 | 26.396 | 177,429 | -365 | 0.01% | 4,683,375 |
| 2024-07-10 | 2024-07-08 | 26.615 | 177,794 | -3,652 | 0.01% | 4,731,956 |
| 2024-07-09 | 2024-07-05 | 26.889 | 181,446 | +547 | 0.01% | 4,878,836 |
| 2024-07-08 | 2024-07-04 | 27.217 | 180,899 | +3,835 | 0.01% | 4,923,567 |
| 2024-07-04 | 2024-07-02 | 27.765 | 177,064 | -1,643 | 0.01% | 4,916,155 |
| 2024-07-03 | 2024-06-28 | 28.312 | 178,707 | +3,104 | 0.01% | 5,059,638 |
| 2024-07-02 | 2024-06-27 | 28.751 | 175,603 | +1,643 | 0.01% | 5,048,688 |
| 2024-06-28 | 2024-06-26 | 29.736 | 173,960 | -2,739 | 0.01% | 5,172,929 |
| 2024-06-27 | 2024-06-25 | 29.079 | 176,699 | -1,826 | 0.01% | 5,138,258 |
| 2024-06-26 | 2024-06-24 | 28.367 | 178,525 | +2,192 | 0.01% | 5,064,262 |
| 2024-06-25 | 2024-06-21 | 28.915 | 176,333 | +3,286 | 0.01% | 5,098,646 |
| 2024-06-24 | 2024-06-20 | 29.572 | 173,047 | +4,383 | 0.01% | 5,117,351 |
| 2024-06-17 | 2024-06-13 | 30.065 | 168,664 | +183 | 0.01% | 5,070,865 |
| 2024-06-12 | 2024-06-07 | 31.478 | 168,481 | +478 | 0.01% | 5,303,424 |
| 2024-06-11 | 2024-06-06 | 30.808 | 168,003 | +2,688 | 0.01% | 5,175,859 |
| 2024-06-04 | 2024-05-31 | 30.362 | 165,315 | +896 | 0.01% | 5,019,235 |
| 2024-05-31 | 2024-05-29 | 32.036 | 164,419 | +179 | 0.01% | 5,267,326 |
| 2024-05-29 | 2024-05-27 | 33.431 | 164,240 | -179 | 0.01% | 5,490,755 |
| 2024-05-28 | 2024-05-24 | 33.710 | 164,419 | -180 | 0.01% | 5,542,622 |
| 2024-05-27 | 2024-05-23 | 34.603 | 164,599 | +538 | 0.01% | 5,695,675 |
| 2024-05-24 | 2024-05-22 | 35.943 | 164,061 | -2,508 | 0.01% | 5,896,816 |
| 2024-05-21 | 2024-05-17 | 36.947 | 166,569 | -359 | 0.01% | 6,154,298 |
| 2024-05-20 | 2024-05-16 | 35.608 | 166,928 | -7,346 | 0.01% | 5,943,964 |
| 2024-05-07 | 2024-05-03 | 33.152 | 174,274 | -537 | 0.01% | 5,777,572 |
| 2024-05-06 | 2024-05-02 | 32.650 | 174,811 | -359 | 0.01% | 5,707,566 |
| 2024-04-30 | 2024-04-26 | 31.478 | 175,170 | -179 | 0.01% | 5,513,980 |
| 2024-04-29 | 2024-04-25 | 30.417 | 175,349 | -1,075 | 0.01% | 5,333,670 |
| 2024-04-05 | 2024-04-02 | 29.971 | 176,424 | -179 | 0.01% | 5,287,596 |
| 2024-04-02 | 2024-03-27 | 27.906 | 176,603 | -359 | 0.01% | 4,928,269 |
| 2024-03-15 | 2024-03-13 | 27.236 | 176,962 | -716 | 0.01% | 4,819,768 |
| 2024-03-14 | 2024-03-12 | 27.794 | 177,678 | -179 | 0.01% | 4,938,435 |
| 2024-03-08 | 2024-03-06 | 25.339 | 177,857 | +537 | 0.01% | 4,506,643 |
| 2024-02-22 | 2024-02-20 | 24.948 | 177,320 | -179 | 0.01% | 4,423,760 |
| 2024-02-20 | 2024-02-16 | 25.729 | 177,499 | -179 | 0.01% | 4,566,918 |
| 2024-02-15 | 2024-02-09 | 24.111 | 177,678 | -896 | 0.01% | 4,283,944 |
| 2024-02-14 | 2024-02-07 | 24.390 | 178,574 | +179 | 0.01% | 4,355,379 |
| 2024-02-01 | 2024-01-30 | 25.841 | 178,395 | +896 | 0.01% | 4,609,884 |
| 2024-01-30 | 2024-01-26 | 26.064 | 177,499 | -1,075 | 0.01% | 4,626,357 |
| 2024-01-23 | 2024-01-19 | 24.780 | 178,574 | -2,150 | 0.01% | 4,425,145 |
| 2024-01-22 | 2024-01-18 | 24.780 | 180,724 | +896 | 0.01% | 4,478,423 |
| 2024-01-18 | 2024-01-16 | 26.232 | 179,828 | +179 | 0.01% | 4,717,170 |
| 2024-01-03 | 2023-12-29 | 31.087 | 179,649 | -179 | 0.01% | 5,584,783 |
| 2023-12-21 | 2023-12-19 | 28.408 | 179,828 | +179 | 0.01% | 5,108,594 |
| 2023-12-13 | 2023-12-11 | 29.078 | 179,649 | +179 | 0.01% | 5,223,828 |
| 2023-12-06 | 2023-12-04 | 31.422 | 179,470 | +179 | 0.01% | 5,639,318 |
| 2023-12-01 | 2023-11-29 | 32.538 | 179,291 | -537 | 0.01% | 5,833,825 |
| 2023-11-22 | 2023-11-20 | 33.487 | 179,828 | +537 | 0.01% | 6,021,919 |
| 2023-11-13 | 2023-11-09 | 32.371 | 179,291 | +45,869 | 0.01% | 5,803,805 |
| 2023-11-07 | 2023-11-03 | 34.268 | 133,422 | -413 | 0.01% | 4,572,168 |
| 2023-10-17 | 2023-10-13 | 34.492 | 133,835 | -896 | 0.01% | 4,616,199 |
| 2023-10-03 | 2023-09-28 | 33.487 | 134,731 | +45,510 | 0.01% | 4,511,751 |
| 2023-09-29 | 2023-09-27 | 34.268 | 89,221 | +179 | 0.00% | 3,057,467 |
| 2023-09-13 | 2023-09-11 | 39.565 | 89,042 | -358 | 0.00% | 3,522,917 |
| 2023-09-12 | 2023-09-07 | 39.396 | 89,400 | +617 | 0.00% | 3,522,008 |
| 2023-09-11 | 2023-09-06 | 40.239 | 88,783 | +178 | 0.00% | 3,572,545 |
| 2023-09-06 | 2023-09-04 | 41.419 | 88,605 | -178 | 0.00% | 3,669,953 |
| 2023-08-23 | 2023-08-21 | 37.429 | 88,783 | +178 | 0.00% | 3,323,065 |
| 2023-08-18 | 2023-08-16 | 39.115 | 88,605 | +889 | 0.00% | 3,465,791 |
| 2023-08-10 | 2023-08-08 | 40.520 | 87,716 | +178 | 0.00% | 3,554,258 |
| 2023-08-03 | 2023-08-01 | 42.768 | 87,538 | -178 | 0.00% | 3,743,830 |
| 2023-08-02 | 2023-07-31 | 42.150 | 87,716 | +1,780 | 0.00% | 3,697,217 |
| 2023-08-01 | 2023-07-28 | 43.667 | 85,936 | +356 | 0.00% | 3,752,589 |
| 2023-07-31 | 2023-07-27 | 44.061 | 85,580 | -1,780 | 0.00% | 3,770,710 |
| 2023-07-28 | 2023-07-26 | 42.599 | 87,360 | -178 | 0.00% | 3,721,488 |
| 2023-07-26 | 2023-07-24 | 39.621 | 87,538 | +178 | 0.00% | 3,468,331 |
| 2023-06-28 | 2023-06-26 | 42.318 | 87,360 | +356 | 0.00% | 3,696,940 |
| 2023-06-09 | 2023-06-07 | 43.961 | 87,004 | +804 | 0.00% | 3,824,775 |
| 2023-06-08 | 2023-06-06 | 43.337 | 86,200 | +529 | 0.00% | 3,735,645 |
| 2023-06-07 | 2023-06-05 | 42.826 | 85,671 | -529 | 0.00% | 3,668,983 |
| 2023-06-01 | 2023-05-30 | 41.465 | 86,200 | +352 | 0.00% | 3,574,288 |
| 2023-05-24 | 2023-05-22 | 41.635 | 85,848 | +177 | 0.00% | 3,574,302 |
| 2023-05-18 | 2023-05-16 | 43.167 | 85,671 | -1,763 | 0.00% | 3,698,141 |
| 2023-05-17 | 2023-05-15 | 43.734 | 87,434 | -529 | 0.00% | 3,823,840 |
| 2023-05-16 | 2023-05-12 | 42.202 | 87,963 | +352 | 0.00% | 3,712,256 |
| 2023-05-15 | 2023-05-11 | 42.543 | 87,611 | +2,821 | 0.00% | 3,727,218 |
| 2023-05-12 | 2023-05-10 | 43.734 | 84,790 | +882 | 0.00% | 3,708,207 |
| 2023-05-10 | 2023-05-08 | 45.436 | 83,908 | +881 | 0.00% | 3,812,421 |
| 2023-04-26 | 2023-04-24 | 47.081 | 83,027 | +882 | 0.00% | 3,908,970 |
| 2023-04-21 | 2023-04-19 | 47.308 | 82,145 | +881 | 0.00% | 3,886,084 |
| 2023-04-14 | 2023-04-12 | 49.350 | 81,264 | -881 | 0.00% | 4,010,351 |
| 2023-04-13 | 2023-04-11 | 48.782 | 82,145 | -1,235 | 0.00% | 4,007,232 |
| 2023-04-12 | 2023-04-06 | 46.287 | 83,380 | +353 | 0.00% | 3,859,375 |
| 2023-03-29 | 2023-03-27 | 43.450 | 83,027 | +882 | 0.00% | 3,607,556 |
| 2023-03-08 | 2023-03-06 | 51.108 | 82,145 | -529 | 0.00% | 4,198,275 |
| 2023-03-07 | 2023-03-03 | 50.711 | 82,674 | -353 | 0.00% | 4,192,484 |
| 2023-03-03 | 2023-03-01 | 50.257 | 83,027 | -176 | 0.00% | 4,172,708 |
| 2023-02-22 | 2023-02-20 | 50.541 | 83,203 | -177 | 0.00% | 4,205,151 |
| 2023-02-17 | 2023-02-15 | 48.158 | 83,380 | +353 | 0.00% | 4,015,453 |
| 2023-02-16 | 2023-02-14 | 49.974 | 83,027 | -1,058 | 0.00% | 4,149,160 |
| 2023-02-15 | 2023-02-13 | 48.329 | 84,085 | -176 | 0.00% | 4,063,713 |
| 2023-02-08 | 2023-02-06 | 47.591 | 84,261 | +176 | 0.00% | 4,010,084 |
| 2023-02-07 | 2023-02-03 | 49.236 | 84,085 | +1,058 | 0.00% | 4,140,027 |
| 2023-02-06 | 2023-02-02 | 49.974 | 83,027 | +176 | 0.00% | 4,149,160 |
| 2023-01-30 | 2023-01-26 | 52.186 | 82,851 | -176 | 0.00% | 4,323,650 |
| 2023-01-27 | 2023-01-20 | 50.484 | 83,027 | +882 | 0.00% | 4,191,547 |
| 2023-01-26 | 2023-01-19 | 50.541 | 82,145 | -1,940 | 0.00% | 4,151,679 |
| 2023-01-18 | 2023-01-16 | 48.726 | 84,085 | +177 | 0.00% | 4,097,101 |
| 2023-01-16 | 2023-01-12 | 49.066 | 83,908 | +1,763 | 0.00% | 4,117,034 |
| 2023-01-13 | 2023-01-11 | 49.179 | 82,145 | +352 | 0.00% | 4,039,849 |
| 2023-01-12 | 2023-01-10 | 50.144 | 81,793 | -352 | 0.00% | 4,101,412 |
| 2023-01-11 | 2023-01-09 | 49.009 | 82,145 | -529 | 0.00% | 4,025,871 |
| 2023-01-10 | 2023-01-06 | 49.577 | 82,674 | +705 | 0.00% | 4,098,692 |
| 2023-01-09 | 2023-01-05 | 50.427 | 81,969 | -1,411 | 0.00% | 4,133,485 |
| 2023-01-06 | 2023-01-04 | 50.950 | 83,380 | -4,936 | 0.00% | 4,248,212 |
| 2023-01-05 | 2023-01-03 | 47.458 | 88,316 | -87,755 | 0.00% | 4,191,295 |
| 2023-01-04 | 2022-12-30 | 45.397 | 176,071 | -350 | 0.01% | 7,993,102 |
| 2023-01-03 | 2022-12-29 | 44.538 | 176,421 | -175 | 0.01% | 7,857,497 |
| 2022-12-28 | 2022-12-22 | 44.195 | 176,596 | -349 | 0.01% | 7,804,633 |
| 2022-12-22 | 2022-12-20 | 42.706 | 176,945 | +524 | 0.01% | 7,556,687 |
| 2022-12-21 | 2022-12-19 | 44.710 | 176,421 | -175 | 0.01% | 7,887,795 |
| 2022-12-20 | 2022-12-16 | 44.080 | 176,596 | -174 | 0.01% | 7,784,414 |
| 2022-12-15 | 2022-12-13 | 42.878 | 176,770 | -175 | 0.01% | 7,579,572 |
| 2022-12-14 | 2022-12-12 | 42.363 | 176,945 | +524 | 0.01% | 7,495,910 |
| 2022-12-13 | 2022-12-09 | 45.454 | 176,421 | -1,397 | 0.01% | 8,019,090 |
| 2022-12-08 | 2022-12-06 | 43.966 | 177,818 | -524 | 0.01% | 7,817,921 |
| 2022-12-06 | 2022-12-02 | 42.477 | 178,342 | +174 | 0.01% | 7,575,510 |
| 2022-12-05 | 2022-12-01 | 42.878 | 178,168 | -5,065 | 0.01% | 7,639,516 |
| 2022-12-02 | 2022-11-30 | 42.306 | 183,233 | -350 | 0.01% | 7,751,798 |
| 2022-12-01 | 2022-11-29 | 41.218 | 183,583 | -1,048 | 0.01% | 7,566,922 |
| 2022-11-30 | 2022-11-28 | 39.501 | 184,631 | +350 | 0.01% | 7,293,031 |
| 2022-11-29 | 2022-11-25 | 40.588 | 184,281 | -175 | 0.01% | 7,479,647 |
| 2022-11-28 | 2022-11-24 | 40.016 | 184,456 | -175 | 0.01% | 7,381,154 |
| 2022-11-24 | 2022-11-22 | 38.470 | 184,631 | +175 | 0.01% | 7,102,778 |
| 2022-11-23 | 2022-11-21 | 39.329 | 184,456 | -350 | 0.01% | 7,254,439 |
| 2022-11-18 | 2022-11-16 | 38.585 | 184,806 | +175 | 0.01% | 7,130,669 |
| 2022-11-17 | 2022-11-15 | 39.787 | 184,631 | -175 | 0.01% | 7,345,879 |
| 2022-11-15 | 2022-11-11 | 36.810 | 184,806 | -524 | 0.01% | 6,802,701 |
| 2022-11-11 | 2022-11-09 | 33.032 | 185,330 | -873 | 0.01% | 6,121,754 |
| 2022-11-09 | 2022-11-07 | 32.516 | 186,203 | -175 | 0.01% | 6,054,654 |
| 2022-11-08 | 2022-11-04 | 31.887 | 186,378 | -349 | 0.01% | 5,942,979 |
| 2022-11-03 | 2022-11-01 | 29.196 | 186,727 | -873 | 0.01% | 5,451,696 |
| 2022-11-01 | 2022-10-28 | 27.135 | 187,600 | +174 | 0.01% | 5,090,559 |
| 2022-10-28 | 2022-10-26 | 31.028 | 187,426 | -174 | 0.01% | 5,815,452 |
| 2022-10-27 | 2022-10-25 | 30.169 | 187,600 | +873 | 0.01% | 5,659,757 |
| 2022-10-06 | 2022-10-03 | 36.295 | 186,727 | -3,494 | 0.01% | 6,777,206 |
| 2022-10-05 | 2022-09-30 | 34.520 | 190,221 | +26,203 | 0.01% | 6,566,442 |
| 2022-10-03 | 2022-09-29 | 33.776 | 164,018 | +873 | 0.01% | 5,539,848 |
| 2022-09-30 | 2022-09-28 | 35.264 | 163,145 | +175 | 0.01% | 5,753,191 |
| 2022-09-23 | 2022-09-21 | 37.325 | 162,970 | +3,493 | 0.01% | 6,082,885 |
| 2022-09-22 | 2022-09-20 | 39.214 | 159,477 | +350 | 0.01% | 6,253,785 |
| 2022-09-21 | 2022-09-19 | 39.329 | 159,127 | +698 | 0.01% | 6,258,279 |
| 2022-09-19 | 2022-09-15 | 41.504 | 158,429 | -873 | 0.01% | 6,575,473 |
| 2022-09-16 | 2022-09-14 | 40.474 | 159,302 | -524 | 0.01% | 6,447,554 |
| 2022-09-14 | 2022-09-09 | 40.467 | 159,826 | +304 | 0.01% | 6,467,693 |
| 2022-09-13 | 2022-09-08 | 39.432 | 159,522 | +348 | 0.01% | 6,290,339 |
| 2022-09-09 | 2022-09-07 | 40.007 | 159,174 | +174 | 0.01% | 6,368,112 |
| 2022-09-08 | 2022-09-06 | 40.122 | 159,000 | -174 | 0.01% | 6,379,430 |
| 2022-09-02 | 2022-08-31 | 41.042 | 159,174 | -870 | 0.01% | 6,532,805 |
| 2022-09-01 | 2022-08-30 | 38.915 | 160,044 | -174 | 0.01% | 6,228,126 |
| 2022-08-30 | 2022-08-26 | 38.800 | 160,218 | -870 | 0.01% | 6,216,478 |
| 2022-08-25 | 2022-08-23 | 36.961 | 161,088 | +696 | 0.01% | 5,953,927 |
| 2022-08-22 | 2022-08-18 | 38.168 | 160,392 | +174 | 0.01% | 6,121,814 |
| 2022-08-19 | 2022-08-17 | 38.743 | 160,218 | +174 | 0.01% | 6,207,269 |
| 2022-08-18 | 2022-08-16 | 39.145 | 160,044 | -174 | 0.01% | 6,264,924 |
| 2022-08-17 | 2022-08-15 | 38.398 | 160,218 | +174 | 0.01% | 6,152,011 |
| 2022-08-16 | 2022-08-12 | 39.202 | 160,044 | -174 | 0.01% | 6,274,124 |
| 2022-08-15 | 2022-08-11 | 39.145 | 160,218 | -3,131 | 0.01% | 6,271,736 |
| 2022-08-12 | 2022-08-10 | 38.513 | 163,349 | +869 | 0.01% | 6,291,013 |
| 2022-08-11 | 2022-08-09 | 39.892 | 162,480 | -348 | 0.01% | 6,481,697 |
| 2022-08-10 | 2022-08-08 | 38.858 | 162,828 | +348 | 0.01% | 6,327,106 |
| 2022-08-09 | 2022-08-05 | 39.950 | 162,480 | -522 | 0.01% | 6,491,036 |
| 2022-08-05 | 2022-08-03 | 38.628 | 163,002 | +1,392 | 0.01% | 6,296,389 |
| 2022-08-04 | 2022-08-02 | 40.122 | 161,610 | -348 | 0.01% | 6,484,149 |
| 2022-08-03 | 2022-08-01 | 40.640 | 161,958 | -1,565 | 0.01% | 6,581,898 |
| 2022-08-02 | 2022-07-29 | 38.283 | 163,523 | +1,217 | 0.01% | 6,260,116 |
| 2022-08-01 | 2022-07-28 | 41.502 | 162,306 | -348 | 0.01% | 6,735,985 |
| 2022-07-28 | 2022-07-26 | 42.077 | 162,654 | -348 | 0.01% | 6,843,924 |
| 2022-07-27 | 2022-07-25 | 40.984 | 163,002 | -1,043 | 0.01% | 6,680,543 |
| 2022-07-25 | 2022-07-21 | 40.237 | 164,045 | +522 | 0.01% | 6,600,706 |
| 2022-07-21 | 2022-07-19 | 40.352 | 163,523 | +4,349 | 0.01% | 6,598,501 |
| 2022-07-19 | 2022-07-15 | 39.720 | 159,174 | +2,783 | 0.01% | 6,322,364 |
| 2022-07-18 | 2022-07-14 | 41.502 | 156,391 | +2,262 | 0.01% | 6,490,502 |
| 2022-07-15 | 2022-07-13 | 41.444 | 154,129 | -870 | 0.01% | 6,387,765 |
| 2022-07-13 | 2022-07-11 | 42.134 | 154,999 | +1,218 | 0.01% | 6,530,737 |
| 2022-07-12 | 2022-07-08 | 44.088 | 153,781 | +174 | 0.01% | 6,779,964 |
| 2022-07-11 | 2022-07-07 | 44.203 | 153,607 | +174 | 0.01% | 6,789,952 |
| 2022-07-08 | 2022-07-06 | 44.548 | 153,433 | +348 | 0.01% | 6,835,178 |
| 2022-07-07 | 2022-07-05 | 45.066 | 153,085 | -174 | 0.01% | 6,898,871 |
| 2022-07-05 | 2022-06-30 | 44.721 | 153,259 | -1,218 | 0.01% | 6,853,855 |
| 2022-07-04 | 2022-06-29 | 44.836 | 154,477 | -174 | 0.01% | 6,926,084 |
| 2022-06-30 | 2022-06-28 | 45.583 | 154,651 | -870 | 0.01% | 7,049,450 |
| 2022-06-29 | 2022-06-27 | 44.836 | 155,521 | -174 | 0.01% | 6,972,893 |
| 2022-06-28 | 2022-06-24 | 43.456 | 155,695 | +1,566 | 0.01% | 6,765,903 |
| 2022-06-24 | 2022-06-22 | 42.939 | 154,129 | +348 | 0.01% | 6,618,115 |
| 2022-06-22 | 2022-06-20 | 44.031 | 153,781 | -4,697 | 0.01% | 6,771,124 |
| 2022-06-21 | 2022-06-17 | 42.125 | 158,478 | +522 | 0.01% | 6,675,900 |
| 2022-06-20 | 2022-06-16 | 42.647 | 157,956 | +1,647 | 0.01% | 6,736,397 |
| 2022-06-17 | 2022-06-15 | 43.402 | 156,309 | +1,206 | 0.01% | 6,784,062 |
| 2022-06-16 | 2022-06-14 | 42.589 | 155,103 | +1,724 | 0.01% | 6,605,724 |
| 2022-06-15 | 2022-06-13 | 42.647 | 153,379 | +1,206 | 0.01% | 6,541,200 |
| 2022-06-06 | 2022-06-01 | 45.258 | 152,173 | +517 | 0.01% | 6,887,100 |
| 2022-05-31 | 2022-05-27 | 44.272 | 151,656 | -2,068 | 0.01% | 6,714,108 |
| 2022-05-26 | 2022-05-24 | 44.968 | 153,724 | +173 | 0.01% | 6,912,698 |
| 2022-05-19 | 2022-05-17 | 45.548 | 153,551 | -173 | 0.01% | 6,994,014 |
| 2022-05-18 | 2022-05-16 | 45.142 | 153,724 | -862 | 0.01% | 6,939,457 |
| 2022-05-17 | 2022-05-13 | 44.330 | 154,586 | -1,034 | 0.01% | 6,852,795 |
| 2022-05-16 | 2022-05-12 | 40.965 | 155,620 | +173 | 0.01% | 6,374,914 |
| 2022-05-13 | 2022-05-11 | 41.603 | 155,447 | +344 | 0.01% | 6,467,042 |
| 2022-05-12 | 2022-05-10 | 41.951 | 155,103 | +345 | 0.01% | 6,506,729 |
| 2022-05-11 | 2022-05-06 | 42.531 | 154,758 | +1,379 | 0.01% | 6,582,052 |
| 2022-05-10 | 2022-05-05 | 44.388 | 153,379 | +172 | 0.01% | 6,808,188 |
| 2022-05-06 | 2022-05-04 | 45.258 | 153,207 | -517 | 0.01% | 6,933,897 |
| 2022-05-05 | 2022-05-03 | 45.897 | 153,724 | -1,379 | 0.01% | 7,055,412 |
| 2022-05-04 | 2022-04-29 | 44.272 | 155,103 | -172 | 0.01% | 6,866,714 |
| 2022-05-03 | 2022-04-28 | 43.808 | 155,275 | -172 | 0.01% | 6,802,251 |
| 2022-04-29 | 2022-04-27 | 42.531 | 155,447 | -690 | 0.01% | 6,611,356 |
| 2022-04-28 | 2022-04-26 | 42.125 | 156,137 | +517 | 0.01% | 6,577,285 |
| 2022-04-25 | 2022-04-21 | 41.893 | 155,620 | +690 | 0.01% | 6,519,388 |
| 2022-04-22 | 2022-04-20 | 43.228 | 154,930 | +172 | 0.01% | 6,697,242 |
| 2022-04-21 | 2022-04-19 | 44.330 | 154,758 | +862 | 0.01% | 6,860,419 |
| 2022-04-20 | 2022-04-14 | 45.665 | 153,896 | +689 | 0.01% | 7,027,587 |
| 2022-04-14 | 2022-04-12 | 44.968 | 153,207 | +173 | 0.01% | 6,889,449 |
| 2022-04-13 | 2022-04-11 | 45.432 | 153,034 | +861 | 0.01% | 6,952,706 |
| 2022-04-12 | 2022-04-08 | 48.102 | 152,173 | +173 | 0.01% | 7,319,751 |
| 2022-04-11 | 2022-04-07 | 47.637 | 152,000 | -862 | 0.01% | 7,240,873 |
| 2022-04-07 | 2022-04-04 | 48.508 | 152,862 | -2,585 | 0.01% | 7,414,980 |
| 2022-04-04 | 2022-03-31 | 44.968 | 155,447 | -173 | 0.01% | 6,990,178 |
| 2022-04-01 | 2022-03-30 | 44.562 | 155,620 | -517 | 0.01% | 6,934,750 |
| 2022-03-29 | 2022-03-25 | 41.835 | 156,137 | +1,034 | 0.01% | 6,531,987 |
| 2022-03-23 | 2022-03-21 | 41.777 | 155,103 | +345 | 0.01% | 6,479,730 |
| 2022-03-22 | 2022-03-18 | 43.518 | 154,758 | +172 | 0.01% | 6,734,705 |
| 2022-03-21 | 2022-03-17 | 44.968 | 154,586 | -344 | 0.01% | 6,951,460 |
| 2022-03-18 | 2022-03-16 | 42.705 | 154,930 | -2,068 | 0.01% | 6,616,336 |
| 2022-03-17 | 2022-03-15 | 34.002 | 156,998 | -3,275 | 0.01% | 5,338,213 |
| 2022-03-16 | 2022-03-14 | 35.626 | 160,273 | -4,653 | 0.01% | 5,709,958 |
| 2022-03-15 | 2022-03-11 | 41.023 | 164,926 | +517 | 0.01% | 6,765,700 |
| 2022-03-14 | 2022-03-10 | 42.241 | 164,409 | -172 | 0.01% | 6,944,823 |
| 2022-03-11 | 2022-03-09 | 40.965 | 164,581 | +17,406 | 0.01% | 6,741,998 |
| 2022-03-10 | 2022-03-08 | 41.777 | 147,175 | +345 | 0.01% | 6,148,522 |
| 2022-03-08 | 2022-03-04 | 45.374 | 146,830 | -345 | 0.01% | 6,662,324 |
| 2022-03-07 | 2022-03-03 | 46.129 | 147,175 | +43,086 | 0.01% | 6,788,993 |
| 2022-03-04 | 2022-03-02 | 45.142 | 104,089 | +690 | 0.01% | 4,698,818 |
| 2022-03-03 | 2022-03-01 | 46.477 | 103,399 | +172 | 0.01% | 4,805,660 |
| 2022-03-02 | 2022-02-28 | 46.651 | 103,227 | -345 | 0.01% | 4,815,635 |
| 2022-03-01 | 2022-02-25 | 45.606 | 103,572 | +2,068 | 0.01% | 4,723,556 |
| 2022-02-28 | 2022-02-24 | 46.999 | 101,504 | +3,103 | 0.01% | 4,770,593 |
| 2022-02-25 | 2022-02-23 | 50.248 | 98,401 | +689 | 0.01% | 4,944,491 |
| 2022-02-24 | 2022-02-22 | 50.713 | 97,712 | +1,206 | 0.00% | 4,955,227 |
| 2022-02-23 | 2022-02-21 | 51.003 | 96,506 | +345 | 0.00% | 4,922,065 |
| 2022-02-22 | 2022-02-18 | 51.293 | 96,161 | +2,068 | 0.00% | 4,932,368 |
| 2022-02-21 | 2022-02-17 | 51.815 | 94,093 | -4,308 | 0.00% | 4,875,430 |
| 2022-02-17 | 2022-02-15 | 52.627 | 98,401 | -173 | 0.01% | 5,178,584 |
| 2022-02-16 | 2022-02-14 | 52.453 | 98,574 | +173 | 0.01% | 5,170,529 |
| 2022-02-15 | 2022-02-11 | 53.324 | 98,401 | -69,110 | 0.01% | 5,247,099 |
| 2022-02-14 | 2022-02-10 | 53.034 | 167,511 | -1,724 | 0.01% | 8,883,697 |
| 2022-02-11 | 2022-02-09 | 52.047 | 169,235 | +9,479 | 0.01% | 8,808,193 |
| 2022-02-10 | 2022-02-08 | 51.641 | 159,756 | -7,411 | 0.01% | 8,249,951 |
| 2022-02-09 | 2022-02-07 | 53.962 | 167,167 | -344 | 0.01% | 9,020,647 |
| 2022-02-08 | 2022-02-04 | 53.730 | 167,511 | -1,551 | 0.01% | 9,000,332 |
| 2022-02-07 | 2022-01-31 | 52.975 | 169,062 | -6,722 | 0.01% | 8,956,142 |
| 2022-02-04 | 2022-01-27 | 51.061 | 175,784 | -172 | 0.01% | 8,975,656 |
| 2022-01-28 | 2022-01-26 | 50.887 | 175,956 | -1,724 | 0.01% | 8,953,810 |
| 2022-01-26 | 2022-01-24 | 50.074 | 177,680 | -1,206 | 0.01% | 8,897,204 |
| 2022-01-25 | 2022-01-21 | 48.276 | 178,886 | +3,964 | 0.01% | 8,635,826 |
| 2022-01-24 | 2022-01-20 | 46.535 | 174,922 | -6,032 | 0.01% | 8,139,974 |
| 2022-01-21 | 2022-01-19 | 43.924 | 180,954 | -1,379 | 0.01% | 7,948,190 |
| 2022-01-20 | 2022-01-18 | 40.907 | 182,333 | +172 | 0.01% | 7,458,622 |
| 2022-01-19 | 2022-01-17 | 40.036 | 182,161 | +1,035 | 0.01% | 7,293,042 |
| 2022-01-18 | 2022-01-14 | 41.661 | 181,126 | +1,551 | 0.01% | 7,545,872 |
| 2022-01-17 | 2022-01-13 | 43.286 | 179,575 | -862 | 0.01% | 7,773,004 |
| 2022-01-14 | 2022-01-12 | 44.620 | 180,437 | -4,309 | 0.01% | 8,051,117 |
| 2022-01-12 | 2022-01-10 | 44.098 | 184,746 | +1,207 | 0.01% | 8,146,908 |
| 2022-01-11 | 2022-01-07 | 41.197 | 183,539 | -862 | 0.01% | 7,561,203 |
| 2022-01-07 | 2022-01-05 | 37.251 | 184,401 | +2,240 | 0.01% | 6,869,142 |
| 2022-01-04 | 2021-12-31 | 42.183 | 182,161 | -689 | 0.01% | 7,684,118 |
| 2022-01-03 | 2021-12-29 | 39.282 | 182,850 | +345 | 0.01% | 7,182,702 |
| 2021-12-29 | 2021-12-24 | 40.733 | 182,505 | +3,102 | 0.01% | 7,433,889 |
| 2021-12-28 | 2021-12-22 | 40.674 | 179,403 | +172 | 0.01% | 7,297,127 |
| 2021-12-23 | 2021-12-21 | 41.487 | 179,231 | +1,724 | 0.01% | 7,435,726 |
| 2021-12-22 | 2021-12-20 | 41.081 | 177,507 | -173 | 0.01% | 7,292,105 |
| 2021-12-20 | 2021-12-16 | 44.156 | 177,680 | +2,241 | 0.01% | 7,845,622 |
| 2021-12-17 | 2021-12-15 | 42.299 | 175,439 | -690 | 0.01% | 7,420,922 |
| 2021-12-16 | 2021-12-14 | 44.330 | 176,129 | +345 | 0.01% | 7,807,795 |
| 2021-12-15 | 2021-12-13 | 45.723 | 175,784 | +173 | 0.01% | 8,037,292 |
| 2021-12-14 | 2021-12-10 | 46.999 | 175,611 | +1,206 | 0.01% | 8,253,553 |
| 2021-12-13 | 2021-12-09 | 48.160 | 174,405 | +345 | 0.01% | 8,399,264 |
| 2021-12-10 | 2021-12-08 | 47.347 | 174,060 | -2,586 | 0.01% | 8,241,255 |
| 2021-12-09 | 2021-12-07 | 46.651 | 176,646 | +1,724 | 0.01% | 8,240,699 |
| 2021-12-08 | 2021-12-06 | 45.142 | 174,922 | +1,206 | 0.01% | 7,896,383 |
| 2021-12-07 | 2021-12-03 | 46.303 | 173,716 | -1,206 | 0.01% | 8,043,534 |
| 2021-12-06 | 2021-12-02 | 44.446 | 174,922 | -2,068 | 0.01% | 7,774,588 |
| 2021-12-03 | 2021-12-01 | 43.866 | 176,990 | +861 | 0.01% | 7,763,807 |
| 2021-11-30 | 2021-11-26 | 45.432 | 176,129 | +2,930 | 0.01% | 8,001,968 |
| 2021-11-25 | 2021-11-23 | 45.432 | 173,199 | +2,585 | 0.01% | 7,868,851 |
| 2021-11-24 | 2021-11-22 | 45.200 | 170,614 | +1,035 | 0.01% | 7,711,810 |
| 2021-11-23 | 2021-11-19 | 47.231 | 169,579 | -2,241 | 0.01% | 8,009,413 |
| 2021-11-22 | 2021-11-18 | 44.794 | 171,820 | +2,241 | 0.01% | 7,696,534 |
| 2021-11-19 | 2021-11-17 | 46.883 | 169,579 | +172 | 0.01% | 7,950,375 |
| 2021-11-18 | 2021-11-16 | 47.985 | 169,407 | -689 | 0.01% | 8,129,074 |
| 2021-11-17 | 2021-11-15 | 46.245 | 170,096 | +172 | 0.01% | 7,866,048 |
| 2021-11-16 | 2021-11-12 | 47.463 | 169,924 | -517 | 0.01% | 8,065,146 |
| 2021-11-15 | 2021-11-11 | 48.160 | 170,441 | -173 | 0.01% | 8,208,359 |
| 2021-11-12 | 2021-11-10 | 46.941 | 170,614 | +173 | 0.01% | 8,008,799 |
| 2021-11-11 | 2021-11-09 | 46.361 | 170,441 | -4,481 | 0.01% | 7,901,782 |
| 2021-11-08 | 2021-11-04 | 44.388 | 174,922 | +2,068 | 0.01% | 7,764,439 |
| 2021-11-05 | 2021-11-03 | 45.897 | 172,854 | +517 | 0.01% | 7,933,414 |
| 2021-11-04 | 2021-11-02 | 44.504 | 172,337 | +862 | 0.01% | 7,669,695 |
| 2021-11-03 | 2021-11-01 | 45.432 | 171,475 | +5,859 | 0.01% | 7,790,526 |
| 2021-11-01 | 2021-10-28 | 47.579 | 165,616 | +4,137 | 0.01% | 7,879,893 |
| 2021-10-29 | 2021-10-27 | 48.276 | 161,479 | +517 | 0.01% | 7,795,493 |
| 2021-10-28 | 2021-10-26 | 48.856 | 160,962 | +2,930 | 0.01% | 7,863,930 |
| 2021-10-27 | 2021-10-25 | 51.641 | 158,032 | -862 | 0.01% | 8,160,922 |
| 2021-10-26 | 2021-10-22 | 50.539 | 158,894 | -862 | 0.01% | 8,030,264 |
| 2021-10-22 | 2021-10-20 | 48.682 | 159,756 | +862 | 0.01% | 7,777,201 |
| 2021-10-20 | 2021-10-18 | 49.378 | 158,894 | +2,585 | 0.01% | 7,845,873 |
| 2021-10-19 | 2021-10-15 | 50.771 | 156,309 | -1,551 | 0.01% | 7,935,901 |
| 2021-10-15 | 2021-10-11 | 50.480 | 157,860 | -1,724 | 0.01% | 7,968,848 |
| 2021-10-12 | 2021-10-08 | 50.074 | 159,584 | +2,758 | 0.01% | 7,991,059 |
| 2021-10-11 | 2021-10-07 | 52.859 | 156,826 | -3,619 | 0.01% | 8,289,735 |
| 2021-10-08 | 2021-10-06 | 50.771 | 160,445 | -1,724 | 0.01% | 8,145,888 |
| 2021-10-06 | 2021-10-04 | 50.829 | 162,169 | -861 | 0.01% | 8,242,826 |
| 2021-10-05 | 2021-09-30 | 50.190 | 163,030 | -1,207 | 0.01% | 8,182,534 |
| 2021-10-04 | 2021-09-29 | 48.856 | 164,237 | -862 | 0.01% | 8,023,933 |
| 2021-09-30 | 2021-09-28 | 47.811 | 165,099 | -3,102 | 0.01% | 7,893,613 |
| 2021-09-29 | 2021-09-27 | 46.303 | 168,201 | -344 | 0.01% | 7,788,174 |
| 2021-09-27 | 2021-09-23 | 46.709 | 168,545 | -3,792 | 0.01% | 7,872,559 |
| 2021-09-24 | 2021-09-21 | 43.228 | 172,337 | -862 | 0.01% | 7,449,704 |
| 2021-09-21 | 2021-09-17 | 42.879 | 173,199 | -861 | 0.01% | 7,426,668 |
| 2021-09-20 | 2021-09-16 | 40.907 | 174,060 | +172 | 0.01% | 7,120,202 |
| 2021-09-17 | 2021-09-15 | 42.995 | 173,888 | -862 | 0.01% | 7,476,391 |
| 2021-09-16 | 2021-09-14 | 43.170 | 174,750 | +2,930 | 0.01% | 7,543,872 |
| 2021-09-14 | 2021-09-10 | 44.446 | 171,820 | +517 | 0.01% | 7,636,717 |
| 2021-09-13 | 2021-09-09 | 43.402 | 171,303 | +7,583 | 0.01% | 7,434,825 |
| 2021-09-09 | 2021-09-07 | 46.129 | 163,720 | +1,896 | 0.01% | 7,552,193 |
| 2021-09-07 | 2021-09-03 | 47.173 | 161,824 | +345 | 0.01% | 7,633,745 |
| 2021-09-06 | 2021-09-02 | 47.695 | 161,479 | +2,585 | 0.01% | 7,701,797 |
| 2021-09-03 | 2021-09-01 | 48.218 | 158,894 | -2,241 | 0.01% | 7,661,481 |
| 2021-09-02 | 2021-08-31 | 47.405 | 161,135 | +1,724 | 0.01% | 7,638,642 |
| 2021-09-01 | 2021-08-30 | 48.450 | 159,411 | -1,724 | 0.01% | 7,723,408 |
| 2021-08-31 | 2021-08-27 | 48.218 | 161,135 | -861 | 0.01% | 7,769,536 |
| 2021-08-30 | 2021-08-26 | 47.057 | 161,996 | +1,895 | 0.01% | 7,623,060 |
| 2021-08-26 | 2021-08-24 | 47.811 | 160,101 | -4,653 | 0.01% | 7,654,652 |
| 2021-08-25 | 2021-08-23 | 45.839 | 164,754 | +2,930 | 0.01% | 7,552,092 |
| 2021-08-24 | 2021-08-20 | 44.736 | 161,824 | -172 | 0.01% | 7,239,382 |
| 2021-08-23 | 2021-08-19 | 47.637 | 161,996 | +4,825 | 0.01% | 7,717,056 |
| 2021-08-19 | 2021-08-17 | 48.914 | 157,171 | -517 | 0.01% | 7,687,837 |
| 2021-08-18 | 2021-08-16 | 49.958 | 157,688 | +1,379 | 0.01% | 7,877,819 |
| 2021-08-17 | 2021-08-13 | 50.016 | 156,309 | +1,723 | 0.01% | 7,817,996 |
| 2021-08-16 | 2021-08-12 | 51.525 | 154,586 | +1,724 | 0.01% | 7,965,028 |
| 2021-08-13 | 2021-08-11 | 52.627 | 152,862 | -3,447 | 0.01% | 8,044,722 |
| 2021-08-12 | 2021-08-10 | 51.061 | 156,309 | -1,723 | 0.01% | 7,981,249 |
| 2021-08-10 | 2021-08-06 | 49.842 | 158,032 | -862 | 0.01% | 7,876,665 |
| 2021-08-09 | 2021-08-05 | 48.624 | 158,894 | -345 | 0.01% | 7,726,018 |
| 2021-08-06 | 2021-08-04 | 49.378 | 159,239 | +1,724 | 0.01% | 7,862,908 |
| 2021-08-05 | 2021-08-03 | 50.364 | 157,515 | +14,649 | 0.01% | 7,933,153 |
| 2021-08-04 | 2021-08-02 | 52.511 | 142,866 | +5,170 | 0.01% | 7,502,079 |
| 2021-08-03 | 2021-07-30 | 54.600 | 137,696 | -3,447 | 0.01% | 7,518,222 |
| 2021-08-02 | 2021-07-29 | 54.658 | 141,143 | -36,709 | 0.01% | 7,714,618 |
| 2021-07-30 | 2021-07-28 | 51.931 | 177,852 | +10,513 | 0.01% | 9,236,044 |
| 2021-07-29 | 2021-07-27 | 46.419 | 167,339 | +4,653 | 0.01% | 7,767,680 |
| 2021-07-28 | 2021-07-26 | 46.419 | 162,686 | +82,725 | 0.01% | 7,551,694 |
| 2021-07-27 | 2021-07-23 | 54.020 | 79,961 | +1,724 | 0.00% | 4,319,486 |
| 2021-07-26 | 2021-07-22 | 56.225 | 78,237 | -1,724 | 0.00% | 4,398,860 |
| 2021-07-23 | 2021-07-21 | 55.122 | 79,961 | +2,241 | 0.00% | 4,407,639 |
| 2021-07-22 | 2021-07-20 | 55.877 | 77,720 | +2,068 | 0.00% | 4,342,734 |
| 2021-07-20 | 2021-07-16 | 58.836 | 75,652 | +172 | 0.00% | 4,451,051 |
| 2021-07-19 | 2021-07-15 | 57.443 | 75,480 | -861 | 0.00% | 4,335,820 |
| 2021-07-16 | 2021-07-14 | 57.443 | 76,341 | -1,724 | 0.00% | 4,385,279 |
| 2021-07-14 | 2021-07-12 | 56.631 | 78,065 | -13,960 | 0.00% | 4,420,897 |
| 2021-07-13 | 2021-07-09 | 54.078 | 92,025 | -2,930 | 0.00% | 4,976,522 |
| 2021-07-12 | 2021-07-08 | 52.627 | 94,955 | +8,962 | 0.00% | 4,997,230 |
| 2021-07-09 | 2021-07-07 | 55.006 | 85,993 | +173 | 0.00% | 4,730,158 |
| 2021-07-08 | 2021-07-06 | 54.600 | 85,820 | +2,068 | 0.00% | 4,685,785 |
| 2021-07-07 | 2021-07-05 | 56.225 | 83,752 | +1,723 | 0.00% | 4,708,940 |
| 2021-07-06 | 2021-07-02 | 59.300 | 82,029 | +2,585 | 0.00% | 4,864,324 |
| 2021-07-05 | 2021-06-30 | 61.679 | 79,444 | +1,379 | 0.00% | 4,900,028 |
| 2021-07-02 | 2021-06-29 | 62.898 | 78,065 | -1,034 | 0.00% | 4,910,094 |
| 2021-06-29 | 2021-06-25 | 60.867 | 79,099 | +2,585 | 0.00% | 4,814,494 |
| 2021-06-28 | 2021-06-24 | 61.389 | 76,514 | -2,068 | 0.00% | 4,697,110 |
| 2021-06-25 | 2021-06-23 | 57.907 | 78,582 | -9,479 | 0.00% | 4,550,486 |
| 2021-06-24 | 2021-06-22 | 55.703 | 88,061 | -1,379 | 0.00% | 4,905,226 |
| 2021-06-23 | 2021-06-21 | 55.180 | 89,440 | -5,170 | 0.00% | 4,935,333 |
| 2021-06-22 | 2021-06-18 | 54.542 | 94,610 | -6,377 | 0.00% | 5,160,230 |
| 2021-06-18 | 2021-06-16 | 51.645 | 100,987 | -11,673 | 0.01% | 5,215,497 |
| 2021-06-17 | 2021-06-15 | 52.460 | 112,660 | +858 | 0.01% | 5,910,187 |
| 2021-06-16 | 2021-06-11 | 52.402 | 111,802 | -3,091 | 0.01% | 5,858,666 |
| 2021-06-11 | 2021-06-09 | 51.179 | 114,893 | -1,030 | 0.01% | 5,880,159 |
| 2021-06-10 | 2021-06-08 | 51.121 | 115,923 | -1,031 | 0.01% | 5,926,125 |
| 2021-06-09 | 2021-06-07 | 50.772 | 116,954 | +2,748 | 0.01% | 5,937,973 |
| 2021-06-08 | 2021-06-04 | 49.957 | 114,206 | +12,022 | 0.01% | 5,705,357 |
| 2021-06-07 | 2021-06-03 | 51.005 | 102,184 | +2,748 | 0.01% | 5,211,871 |
| 2021-06-04 | 2021-06-02 | 53.334 | 99,436 | +344 | 0.01% | 5,303,295 |
| 2021-06-03 | 2021-06-01 | 53.217 | 99,092 | +2,748 | 0.01% | 5,273,409 |
| 2021-06-02 | 2021-05-31 | 54.382 | 96,344 | -2,920 | 0.00% | 5,239,360 |
| 2021-06-01 | 2021-05-28 | 51.762 | 99,264 | +6,527 | 0.01% | 5,138,072 |
| 2021-05-31 | 2021-05-27 | 53.334 | 92,737 | +1,889 | 0.00% | 4,946,012 |
| 2021-05-28 | 2021-05-26 | 55.546 | 90,848 | -4,122 | 0.00% | 5,046,269 |
| 2021-05-27 | 2021-05-25 | 53.858 | 94,970 | -4,122 | 0.00% | 5,114,873 |
| 2021-05-26 | 2021-05-24 | 55.255 | 99,092 | -1,718 | 0.01% | 5,475,345 |
| 2021-05-25 | 2021-05-21 | 53.217 | 100,810 | -6,698 | 0.01% | 5,364,836 |
| 2021-05-24 | 2021-05-20 | 50.772 | 107,508 | +2,405 | 0.01% | 5,458,382 |
| 2021-05-21 | 2021-05-18 | 51.471 | 105,103 | +858 | 0.01% | 5,409,711 |
| 2021-05-14 | 2021-05-12 | 49.433 | 104,245 | +344 | 0.01% | 5,153,112 |
| 2021-05-12 | 2021-05-10 | 49.491 | 103,901 | +2,576 | 0.01% | 5,142,157 |
| 2021-05-11 | 2021-05-07 | 51.005 | 101,325 | +859 | 0.01% | 5,168,058 |
| 2021-05-07 | 2021-05-05 | 52.926 | 100,466 | +859 | 0.01% | 5,317,281 |
| 2021-05-03 | 2021-04-29 | 53.625 | 99,607 | +6,870 | 0.01% | 5,341,413 |
| 2021-04-30 | 2021-04-28 | 56.012 | 92,737 | -2,233 | 0.00% | 5,194,393 |
| 2021-04-29 | 2021-04-27 | 55.197 | 94,970 | +1,717 | 0.00% | 5,242,053 |
| 2021-04-28 | 2021-04-26 | 54.964 | 93,253 | -1,717 | 0.00% | 5,125,562 |
| 2021-04-27 | 2021-04-23 | 53.741 | 94,970 | +1,717 | 0.00% | 5,103,813 |
| 2021-04-26 | 2021-04-22 | 53.916 | 93,253 | -858 | 0.00% | 5,027,828 |
| 2021-04-22 | 2021-04-20 | 54.498 | 94,111 | +2,232 | 0.00% | 5,128,884 |
| 2021-04-19 | 2021-04-15 | 53.392 | 91,879 | +172 | 0.00% | 4,905,601 |
| 2021-04-16 | 2021-04-14 | 53.334 | 91,707 | -4,294 | 0.00% | 4,891,078 |
| 2021-04-14 | 2021-04-12 | 51.005 | 96,001 | +859 | 0.00% | 4,896,509 |
| 2021-04-13 | 2021-04-09 | 51.936 | 95,142 | +6,183 | 0.00% | 4,941,329 |
| 2021-04-12 | 2021-04-08 | 54.149 | 88,959 | +1,546 | 0.00% | 4,817,032 |
| 2021-04-09 | 2021-04-07 | 55.313 | 87,413 | -1,546 | 0.00% | 4,835,109 |
| 2021-04-08 | 2021-04-01 | 52.693 | 88,959 | -13,053 | 0.00% | 4,687,541 |
| 2021-04-07 | 2021-03-31 | 53.916 | 102,012 | +515 | 0.01% | 5,500,079 |
| 2021-04-01 | 2021-03-30 | 55.837 | 101,497 | -2,576 | 0.01% | 5,667,329 |
| 2021-03-31 | 2021-03-29 | 57.875 | 104,073 | -4,294 | 0.01% | 6,023,253 |
| 2021-03-30 | 2021-03-26 | 54.906 | 108,367 | -64,577 | 0.01% | 5,949,978 |
| 2021-03-29 | 2021-03-25 | 51.005 | 172,944 | -1,889 | 0.01% | 8,820,968 |
| 2021-03-26 | 2021-03-24 | 49.433 | 174,833 | +33,491 | 0.01% | 8,642,467 |
| 2021-03-25 | 2021-03-23 | 52.868 | 141,342 | +4,293 | 0.01% | 7,472,462 |
| 2021-03-24 | 2021-03-22 | 52.169 | 137,049 | -687 | 0.01% | 7,149,745 |
| 2021-03-23 | 2021-03-19 | 53.916 | 137,736 | +3,092 | 0.01% | 7,426,174 |
| 2021-03-22 | 2021-03-18 | 54.265 | 134,644 | -43,796 | 0.01% | 7,306,503 |
| 2021-03-19 | 2021-03-17 | 53.392 | 178,440 | -42,937 | 0.01% | 9,527,264 |
| 2021-03-18 | 2021-03-16 | 50.655 | 221,377 | -2,405 | 0.01% | 11,213,944 |
| 2021-03-17 | 2021-03-15 | 49.433 | 223,782 | +5,668 | 0.01% | 11,062,149 |
| 2021-03-16 | 2021-03-12 | 47.511 | 218,114 | +859 | 0.01% | 10,362,877 |
| 2021-03-15 | 2021-03-11 | 47.744 | 217,255 | +1,717 | 0.01% | 10,372,663 |
| 2021-03-10 | 2021-03-08 | 42.155 | 215,538 | +10,992 | 0.01% | 9,085,923 |
| 2021-03-09 | 2021-03-05 | 49.433 | 204,546 | +50,666 | 0.01% | 10,111,261 |
| 2021-03-08 | 2021-03-04 | 52.402 | 153,880 | +85,874 | 0.01% | 8,063,644 |
| 2021-03-04 | 2021-03-02 | 57.002 | 68,006 | -1,717 | 0.00% | 3,876,471 |
| 2021-03-02 | 2021-02-26 | 55.721 | 69,723 | +4,465 | 0.00% | 3,885,032 |
| 2021-03-01 | 2021-02-25 | 54.789 | 65,258 | -20,609 | 0.00% | 3,575,444 |
| 2021-02-26 | 2021-02-24 | 51.296 | 85,867 | +20,609 | 0.00% | 4,404,624 |
| 2021-02-25 | 2021-02-23 | 55.954 | 65,258 | +344 | 0.00% | 3,651,437 |
| 2021-02-24 | 2021-02-22 | 58.225 | 64,914 | -35,896 | 0.00% | 3,779,593 |
| 2021-02-23 | 2021-02-19 | 59.156 | 100,810 | -48,433 | 0.01% | 5,963,538 |
| 2021-02-22 | 2021-02-18 | 55.605 | 149,243 | +78,318 | 0.01% | 8,298,584 |
| 2021-02-19 | 2021-02-17 | 57.060 | 70,925 | +9,618 | 0.00% | 4,046,989 |
| 2021-02-18 | 2021-02-16 | 55.896 | 61,307 | +1,717 | 0.00% | 3,426,794 |
| 2021-02-17 | 2021-02-11 | 55.605 | 59,590 | +9,637 | 0.00% | 3,313,473 |
| 2021-02-16 | 2021-02-09 | 56.594 | 49,953 | -515 | 0.00% | 2,827,057 |
| 2021-02-10 | 2021-02-08 | 57.642 | 50,468 | -1,856 | 0.00% | 2,909,095 |
| 2021-02-09 | 2021-02-05 | 53.101 | 52,324 | -3,607 | 0.00% | 2,778,449 |
| 2021-02-08 | 2021-02-04 | 51.587 | 55,931 | -2,920 | 0.00% | 2,885,313 |
| 2021-02-05 | 2021-02-03 | 51.412 | 58,851 | -25,075 | 0.00% | 3,025,667 |
| 2021-02-04 | 2021-02-02 | 49.142 | 83,926 | -5,668 | 0.00% | 4,124,256 |
| 2021-02-03 | 2021-02-01 | 49.316 | 89,594 | +344 | 0.00% | 4,418,440 |
| 2021-02-02 | 2021-01-29 | 47.511 | 89,250 | -515 | 0.00% | 4,240,382 |
| 2021-02-01 | 2021-01-28 | 45.997 | 89,765 | -15,114 | 0.00% | 4,128,961 |
| 2021-01-28 | 2021-01-26 | 48.676 | 104,879 | +687 | 0.01% | 5,105,067 |
| 2021-01-27 | 2021-01-25 | 49.666 | 104,192 | +1,717 | 0.01% | 5,174,758 |
| 2021-01-26 | 2021-01-22 | 48.676 | 102,475 | +3,779 | 0.01% | 4,988,051 |
| 2021-01-25 | 2021-01-21 | 51.121 | 98,696 | +18,033 | 0.01% | 5,045,459 |
| 2021-01-22 | 2021-01-20 | 53.567 | 80,663 | -79,015 | 0.00% | 4,320,847 |
| 2021-01-21 | 2021-01-19 | 51.936 | 159,678 | +3,607 | 0.01% | 8,293,094 |
| 2021-01-20 | 2021-01-18 | 47.628 | 156,071 | +18,548 | 0.01% | 7,433,309 |
| 2021-01-19 | 2021-01-15 | 47.977 | 137,523 | -9,446 | 0.01% | 6,597,953 |
| 2021-01-15 | 2021-01-13 | 50.073 | 146,969 | -12,022 | 0.01% | 7,359,204 |
| 2021-01-14 | 2021-01-12 | 49.666 | 158,991 | +49,979 | 0.01% | 7,896,383 |
| 2021-01-13 | 2021-01-11 | 49.666 | 109,012 | +4,465 | 0.01% | 5,414,146 |
| 2021-01-12 | 2021-01-08 | 51.005 | 104,547 | -7,729 | 0.01% | 5,332,395 |
| 2021-01-11 | 2021-01-07 | 49.549 | 112,276 | -159,898 | 0.01% | 5,563,180 |
| 2021-01-08 | 2021-01-06 | 46.521 | 272,174 | -8,243 | 0.01% | 12,661,935 |
| 2021-01-07 | 2021-01-05 | 42.912 | 280,417 | +1,030 | 0.01% | 12,033,126 |
| 2021-01-06 | 2021-01-04 | 43.436 | 279,387 | +3,950 | 0.01% | 12,135,332 |
| 2021-01-05 | 2020-12-31 | 41.864 | 275,437 | +344 | 0.01% | 11,530,757 |
| 2021-01-04 | 2020-12-29 | 41.456 | 275,093 | -1,374 | 0.01% | 11,404,236 |
| 2020-12-30 | 2020-12-28 | 40.233 | 276,467 | +14,598 | 0.01% | 11,123,155 |
| 2020-12-29 | 2020-12-24 | 41.747 | 261,869 | +24,045 | 0.01% | 10,932,259 |
| 2020-12-28 | 2020-12-22 | 42.562 | 237,824 | +130,014 | 0.01% | 10,122,312 |
| 2020-12-23 | 2020-12-21 | 42.155 | 107,810 | -1,374 | 0.01% | 4,544,690 |
| 2020-12-22 | 2020-12-18 | 37.730 | 109,184 | -3,779 | 0.01% | 4,119,463 |
| 2020-12-21 | 2020-12-17 | 36.973 | 112,963 | -343 | 0.01% | 4,176,539 |
| 2020-12-18 | 2020-12-16 | 36.216 | 113,306 | +5,496 | 0.01% | 4,103,458 |
| 2020-12-17 | 2020-12-15 | 36.041 | 107,810 | +22,843 | 0.01% | 3,885,584 |
| 2020-12-16 | 2020-12-14 | 34.585 | 84,967 | +3,778 | 0.00% | 2,938,620 |
| 2020-12-15 | 2020-12-11 | 33.537 | 81,189 | +20,610 | 0.00% | 2,722,866 |
| 2020-12-14 | 2020-12-10 | 34.935 | 60,579 | -7,042 | 0.00% | 2,116,313 |
| 2020-12-11 | 2020-12-09 | 32.606 | 67,621 | 0.00% | 2,204,836 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy