History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 51,737,895 | +0 | 2.27% | 2,085,037,168 |
| 2025-10-13 | 2025-10-09 | 39.580 | 51,737,895 | +0 | 2.27% | 2,047,785,884 |
| 2025-10-10 | 2025-10-08 | 38.320 | 51,737,895 | -285,440 | 2.27% | 1,982,596,136 |
| 2025-10-09 | 2025-10-06 | 39.100 | 52,023,335 | -423,806 | 2.28% | 2,034,112,398 |
| 2025-10-08 | 2025-10-03 | 39.120 | 52,447,141 | +442,280 | 2.30% | 2,051,732,156 |
| 2025-10-06 | 2025-10-02 | 40.140 | 52,004,861 | -314,465 | 2.28% | 2,087,475,121 |
| 2025-10-03 | 2025-09-30 | 41.340 | 52,319,326 | -439,194 | 2.29% | 2,162,880,937 |
| 2025-10-02 | 2025-09-29 | 41.360 | 52,758,520 | +190,352 | 2.31% | 2,182,092,387 |
| 2025-09-30 | 2025-09-26 | 40.540 | 52,568,168 | +560,024 | 2.30% | 2,131,113,531 |
| 2025-09-29 | 2025-09-25 | 40.620 | 52,008,144 | +219,040 | 2.28% | 2,112,570,809 |
| 2025-09-26 | 2025-09-24 | 40.900 | 51,789,104 | +553,341 | 2.27% | 2,118,174,354 |
| 2025-09-25 | 2025-09-23 | 40.820 | 51,235,763 | +963,430 | 2.24% | 2,091,443,846 |
| 2025-09-24 | 2025-09-22 | 41.140 | 50,272,333 | -53,589 | 2.20% | 2,068,203,780 |
| 2025-09-23 | 2025-09-19 | 41.520 | 50,325,922 | +382,024 | 2.20% | 2,089,532,281 |
| 2025-09-22 | 2025-09-18 | 41.800 | 49,943,898 | -227,734 | 2.19% | 2,087,654,936 |
| 2025-09-19 | 2025-09-17 | 41.940 | 50,171,632 | -754,634 | 2.20% | 2,104,198,246 |
| 2025-09-18 | 2025-09-16 | 42.460 | 50,926,266 | +1,494,235 | 2.23% | 2,162,329,254 |
| 2025-09-17 | 2025-09-15 | 41.760 | 49,432,031 | -917 | 2.17% | 2,064,281,615 |
| 2025-09-16 | 2025-09-12 | 42.880 | 49,432,948 | +199,289 | 2.17% | 2,119,684,810 |
| 2025-09-15 | 2025-09-11 | 42.420 | 49,233,659 | +473,089 | 2.16% | 2,088,491,815 |
| 2025-09-12 | 2025-09-10 | 42.500 | 48,760,570 | +1,927,541 | 2.14% | 2,072,324,225 |
| 2025-09-11 | 2025-09-09 | 42.240 | 46,833,029 | +3,718,170 | 2.05% | 1,978,227,145 |
| 2025-09-10 | 2025-09-08 | 41.769 | 43,114,859 | +463,726 | 1.89% | 1,800,883,425 |
| 2025-09-09 | 2025-09-05 | 40.479 | 42,651,133 | +2,063,070 | 1.87% | 1,726,469,529 |
| 2025-09-08 | 2025-09-04 | 39.639 | 40,588,063 | -1,595,145 | 1.82% | 1,608,869,061 |
| 2025-09-05 | 2025-09-03 | 39.311 | 42,183,208 | -136,108 | 1.89% | 1,658,272,826 |
| 2025-09-04 | 2025-09-02 | 39.434 | 42,319,316 | -43,268 | 1.90% | 1,668,824,928 |
| 2025-09-03 | 2025-09-01 | 39.557 | 42,362,584 | -350,384 | 1.90% | 1,675,738,014 |
| 2025-09-02 | 2025-08-29 | 39.680 | 42,712,968 | -115,160 | 1.92% | 1,694,848,081 |
| 2025-09-01 | 2025-08-28 | 38.307 | 42,828,128 | -577,380 | 1.92% | 1,640,635,496 |
| 2025-08-29 | 2025-08-27 | 38.758 | 43,405,508 | -3,089,804 | 1.95% | 1,682,315,245 |
| 2025-08-28 | 2025-08-26 | 42.630 | 46,495,312 | -62,029 | 2.09% | 1,982,086,719 |
| 2025-08-27 | 2025-08-25 | 42.958 | 46,557,341 | +525,935 | 2.09% | 1,999,990,829 |
| 2025-08-26 | 2025-08-22 | 41.257 | 46,031,406 | -86,310 | 2.07% | 1,899,131,825 |
| 2025-08-25 | 2025-08-21 | 40.479 | 46,117,716 | -80,119 | 2.07% | 1,866,792,880 |
| 2025-08-22 | 2025-08-20 | 40.520 | 46,197,835 | -690,950 | 2.07% | 1,871,928,755 |
| 2025-08-21 | 2025-08-19 | 40.397 | 46,888,785 | +409,060 | 2.10% | 1,894,162,764 |
| 2025-08-20 | 2025-08-18 | 39.967 | 46,479,725 | +411,245 | 2.09% | 1,857,642,867 |
| 2025-08-19 | 2025-08-15 | 40.807 | 46,068,480 | +455,580 | 2.07% | 1,879,899,456 |
| 2025-08-18 | 2025-08-14 | 40.909 | 45,612,900 | +401,100 | 2.05% | 1,865,980,731 |
| 2025-08-15 | 2025-08-13 | 40.868 | 45,211,800 | -119,260 | 2.03% | 1,847,719,758 |
| 2025-08-14 | 2025-08-12 | 40.540 | 45,331,060 | -48,977 | 2.03% | 1,837,735,792 |
| 2025-08-13 | 2025-08-11 | 39.987 | 45,380,037 | -171,862 | 2.04% | 1,814,621,549 |
| 2025-08-12 | 2025-08-08 | 39.475 | 45,551,899 | -387,670 | 2.04% | 1,798,165,275 |
| 2025-08-11 | 2025-08-07 | 38.861 | 45,939,569 | -297,765 | 2.06% | 1,785,236,067 |
| 2025-08-08 | 2025-08-06 | 38.615 | 46,237,334 | -92,427 | 2.07% | 1,785,441,169 |
| 2025-08-07 | 2025-08-05 | 38.615 | 46,329,761 | -261,568 | 2.08% | 1,789,010,211 |
| 2025-08-06 | 2025-08-04 | 38.779 | 46,591,329 | -740,184 | 2.09% | 1,806,746,066 |
| 2025-08-05 | 2025-08-01 | 37.488 | 47,331,513 | -1,347,907 | 2.12% | 1,774,364,672 |
| 2025-08-04 | 2025-07-31 | 37.386 | 48,679,420 | -70,222 | 2.18% | 1,819,908,984 |
| 2025-08-01 | 2025-07-30 | 38.973 | 48,749,642 | -537,885 | 2.19% | 1,899,929,566 |
| 2025-07-31 | 2025-07-29 | 38.973 | 49,287,527 | +491,962 | 2.21% | 1,920,892,666 |
| 2025-07-30 | 2025-07-28 | 39.229 | 48,795,565 | +487,201 | 2.19% | 1,914,214,203 |
| 2025-07-29 | 2025-07-25 | 39.229 | 48,308,364 | +166,454 | 2.17% | 1,895,101,666 |
| 2025-07-28 | 2025-07-24 | 39.844 | 48,141,910 | +1,066,111 | 2.16% | 1,918,157,779 |
| 2025-07-25 | 2025-07-23 | 38.461 | 47,075,799 | +1,556,800 | 2.11% | 1,810,585,552 |
| 2025-07-24 | 2025-07-22 | 38.256 | 45,518,999 | +950,147 | 2.04% | 1,741,384,676 |
| 2025-07-23 | 2025-07-21 | 38.051 | 44,568,852 | +1,046,329 | 2.00% | 1,695,905,603 |
| 2025-07-22 | 2025-07-18 | 38.000 | 43,522,523 | +283,245 | 1.95% | 1,653,862,433 |
| 2025-07-21 | 2025-07-17 | 37.386 | 43,239,278 | -273,597 | 1.94% | 1,616,526,049 |
| 2025-07-18 | 2025-07-16 | 37.795 | 43,512,875 | -441,832 | 1.95% | 1,644,582,083 |
| 2025-07-17 | 2025-07-15 | 38.717 | 43,954,707 | +966,399 | 1.97% | 1,701,800,311 |
| 2025-07-16 | 2025-07-14 | 38.256 | 42,988,308 | +536,152 | 1.93% | 1,644,570,014 |
| 2025-07-15 | 2025-07-11 | 38.615 | 42,452,156 | +897,863 | 1.91% | 1,639,277,625 |
| 2025-07-14 | 2025-07-10 | 39.537 | 41,554,293 | +626,171 | 1.86% | 1,642,913,172 |
| 2025-07-11 | 2025-07-09 | 38.563 | 40,928,122 | +86,318 | 1.84% | 1,578,331,438 |
| 2025-07-10 | 2025-07-08 | 39.280 | 40,841,804 | -85,949 | 1.83% | 1,604,285,634 |
| 2025-07-09 | 2025-07-07 | 38.820 | 40,927,753 | +27,732 | 1.84% | 1,588,797,402 |
| 2025-07-08 | 2025-07-04 | 38.922 | 40,900,021 | +57,856 | 1.84% | 1,591,910,096 |
| 2025-07-07 | 2025-07-03 | 38.615 | 40,842,165 | +177,003 | 1.83% | 1,577,108,292 |
| 2025-07-04 | 2025-07-02 | 38.922 | 40,665,162 | +1,233,743 | 1.82% | 1,582,768,917 |
| 2025-07-03 | 2025-06-30 | 38.871 | 39,431,419 | -6,795 | 1.77% | 1,532,729,780 |
| 2025-07-02 | 2025-06-27 | 38.922 | 39,438,214 | -8,188 | 1.77% | 1,535,013,662 |
| 2025-06-30 | 2025-06-26 | 39.588 | 39,446,402 | +331,074 | 1.77% | 1,561,594,619 |
| 2025-06-27 | 2025-06-25 | 40.561 | 39,115,328 | -463,467 | 1.76% | 1,586,549,299 |
| 2025-06-26 | 2025-06-24 | 39.844 | 39,578,795 | +136,920 | 1.78% | 1,576,970,533 |
| 2025-06-25 | 2025-06-23 | 39.280 | 39,441,875 | -905,327 | 1.77% | 1,549,295,752 |
| 2025-06-24 | 2025-06-20 | 38.615 | 40,347,202 | -278,142 | 1.81% | 1,557,995,440 |
| 2025-06-23 | 2025-06-19 | 39.024 | 40,625,344 | +353,384 | 1.82% | 1,585,380,224 |
| 2025-06-20 | 2025-06-18 | 40.305 | 40,271,960 | -353,852 | 1.81% | 1,623,150,960 |
| 2025-06-19 | 2025-06-17 | 40.971 | 40,625,812 | +202,104 | 1.82% | 1,664,460,354 |
| 2025-06-18 | 2025-06-16 | 42.148 | 40,423,708 | -107,664 | 1.81% | 1,703,795,226 |
| 2025-06-17 | 2025-06-13 | 40.510 | 40,531,372 | -4,288 | 1.82% | 1,641,909,449 |
| 2025-06-16 | 2025-06-12 | 39.844 | 40,535,660 | +2,986,352 | 1.82% | 1,615,095,694 |
| 2025-06-13 | 2025-06-11 | 42.579 | 37,549,308 | +39,053 | 1.69% | 1,598,818,040 |
| 2025-06-12 | 2025-06-10 | 42.049 | 37,510,255 | -1,917,472 | 1.68% | 1,577,265,343 |
| 2025-06-11 | 2025-06-09 | 41.413 | 39,427,727 | -2,700,375 | 1.83% | 1,632,805,038 |
| 2025-06-10 | 2025-06-06 | 41.307 | 42,128,102 | +137,756 | 1.96% | 1,740,166,917 |
| 2025-06-09 | 2025-06-05 | 41.307 | 41,990,346 | +157,696 | 1.95% | 1,734,476,691 |
| 2025-06-06 | 2025-06-04 | 40.458 | 41,832,650 | -45,259 | 1.94% | 1,692,471,920 |
| 2025-06-05 | 2025-06-03 | 39.875 | 41,877,909 | +92,108 | 1.95% | 1,669,876,629 |
| 2025-06-04 | 2025-06-02 | 39.663 | 41,785,801 | +83,289 | 1.94% | 1,657,341,047 |
| 2025-06-03 | 2025-05-30 | 39.610 | 41,702,512 | +385,684 | 1.94% | 1,651,826,293 |
| 2025-06-02 | 2025-05-29 | 40.140 | 41,316,828 | +111,814 | 1.92% | 1,658,457,737 |
| 2025-05-30 | 2025-05-28 | 39.398 | 41,205,014 | +39,372 | 1.91% | 1,623,380,918 |
| 2025-05-29 | 2025-05-27 | 39.716 | 41,165,642 | -639,820 | 1.91% | 1,634,926,629 |
| 2025-05-28 | 2025-05-26 | 38.178 | 41,805,462 | +579,200 | 1.94% | 1,596,052,161 |
| 2025-05-27 | 2025-05-23 | 39.239 | 41,226,262 | -71,912 | 1.92% | 1,617,659,959 |
| 2025-05-26 | 2025-05-22 | 39.822 | 41,298,174 | -87,365 | 1.92% | 1,644,569,924 |
| 2025-05-23 | 2025-05-21 | 39.981 | 41,385,539 | -182,688 | 1.92% | 1,654,632,379 |
| 2025-05-22 | 2025-05-20 | 40.299 | 41,568,227 | -240,531 | 1.93% | 1,675,161,373 |
| 2025-05-21 | 2025-05-19 | 39.663 | 41,808,758 | -69,796 | 1.94% | 1,658,251,585 |
| 2025-05-20 | 2025-05-16 | 39.239 | 41,878,554 | +22,686 | 1.95% | 1,643,254,970 |
| 2025-05-19 | 2025-05-15 | 39.928 | 41,855,868 | +357,829 | 1.94% | 1,671,217,158 |
| 2025-05-16 | 2025-05-14 | 39.663 | 41,498,039 | +47,917 | 1.93% | 1,645,927,606 |
| 2025-05-15 | 2025-05-13 | 39.292 | 41,450,122 | +305,819 | 1.93% | 1,628,641,804 |
| 2025-05-14 | 2025-05-12 | 39.716 | 41,144,303 | +249,012 | 1.91% | 1,634,079,134 |
| 2025-05-13 | 2025-05-09 | 39.133 | 40,895,291 | +472,669 | 1.90% | 1,600,336,172 |
| 2025-05-12 | 2025-05-08 | 39.292 | 40,422,622 | +92,512 | 1.88% | 1,588,269,680 |
| 2025-05-09 | 2025-05-07 | 39.345 | 40,330,110 | +1,935,575 | 1.87% | 1,586,773,244 |
| 2025-05-08 | 2025-05-06 | 39.026 | 38,394,535 | +586,055 | 1.78% | 1,498,403,516 |
| 2025-05-07 | 2025-05-02 | 40.617 | 37,808,480 | +633,594 | 1.76% | 1,535,675,814 |
| 2025-05-06 | 2025-04-30 | 39.557 | 37,174,886 | +1,535,877 | 1.73% | 1,470,516,933 |
| 2025-05-02 | 2025-04-29 | 39.239 | 35,639,009 | +1,126,943 | 1.66% | 1,398,424,088 |
| 2025-04-30 | 2025-04-28 | 39.186 | 34,512,066 | +163,277 | 1.60% | 1,352,374,439 |
| 2025-04-29 | 2025-04-25 | 39.186 | 34,348,789 | +1,086,437 | 1.60% | 1,345,976,339 |
| 2025-04-28 | 2025-04-24 | 39.822 | 33,262,352 | +498,550 | 1.55% | 1,324,568,581 |
| 2025-04-25 | 2025-04-23 | 39.504 | 32,763,802 | -273,720 | 1.52% | 1,294,291,570 |
| 2025-04-24 | 2025-04-22 | 38.814 | 33,037,522 | +590,639 | 1.53% | 1,282,330,888 |
| 2025-04-23 | 2025-04-17 | 38.390 | 32,446,883 | +160,596 | 1.51% | 1,245,641,606 |
| 2025-04-22 | 2025-04-16 | 39.981 | 32,286,287 | -552,506 | 1.50% | 1,290,835,813 |
| 2025-04-17 | 2025-04-15 | 38.814 | 32,838,793 | -142,881 | 1.53% | 1,274,617,345 |
| 2025-04-16 | 2025-04-14 | 38.655 | 32,981,674 | +427,405 | 1.53% | 1,274,916,612 |
| 2025-04-15 | 2025-04-11 | 38.337 | 32,554,269 | -351,070 | 1.51% | 1,248,037,980 |
| 2025-04-14 | 2025-04-10 | 38.761 | 32,905,339 | +376,009 | 1.53% | 1,275,455,478 |
| 2025-04-11 | 2025-04-09 | 37.595 | 32,529,330 | -1,237,970 | 1.51% | 1,222,933,693 |
| 2025-04-10 | 2025-04-08 | 35.580 | 33,767,300 | -846,949 | 1.57% | 1,201,435,370 |
| 2025-04-09 | 2025-04-07 | 34.095 | 34,614,249 | -481,236 | 1.61% | 1,180,177,806 |
| 2025-04-08 | 2025-04-03 | 37.595 | 35,095,485 | +1,539,537 | 1.63% | 1,319,407,780 |
| 2025-04-07 | 2025-04-02 | 37.065 | 33,555,948 | +49,976 | 1.56% | 1,243,736,115 |
| 2025-04-03 | 2025-04-01 | 36.481 | 33,505,972 | -407,645 | 1.56% | 1,222,340,542 |
| 2025-04-02 | 2025-03-31 | 36.428 | 33,913,617 | -199,936 | 1.58% | 1,235,413,678 |
| 2025-04-01 | 2025-03-28 | 37.224 | 34,113,553 | +2,141,558 | 1.58% | 1,269,830,118 |
| 2025-03-31 | 2025-03-27 | 36.852 | 31,971,995 | -237,542 | 1.49% | 1,178,246,336 |
| 2025-03-28 | 2025-03-26 | 36.587 | 32,209,537 | +67,882 | 1.50% | 1,178,460,770 |
| 2025-03-27 | 2025-03-25 | 33.035 | 32,141,655 | -158,301 | 1.49% | 1,061,788,064 |
| 2025-03-26 | 2025-03-24 | 33.830 | 32,299,956 | -47,942 | 1.50% | 1,092,708,110 |
| 2025-03-25 | 2025-03-21 | 34.042 | 32,347,898 | +465,588 | 1.50% | 1,101,190,992 |
| 2025-03-24 | 2025-03-20 | 34.784 | 31,882,310 | +286,078 | 1.48% | 1,109,009,271 |
| 2025-03-21 | 2025-03-19 | 36.799 | 31,596,232 | -735,354 | 1.47% | 1,162,723,155 |
| 2025-03-20 | 2025-03-18 | 36.587 | 32,331,586 | +455,408 | 1.50% | 1,182,926,216 |
| 2025-03-19 | 2025-03-17 | 35.845 | 31,876,178 | +238,679 | 1.48% | 1,142,600,727 |
| 2025-03-18 | 2025-03-14 | 35.315 | 31,637,499 | +303,248 | 1.47% | 1,117,269,467 |
| 2025-03-17 | 2025-03-13 | 34.625 | 31,334,251 | +111,700 | 1.46% | 1,084,960,822 |
| 2025-03-14 | 2025-03-12 | 34.944 | 31,222,551 | -290,354 | 1.45% | 1,091,026,640 |
| 2025-03-13 | 2025-03-11 | 35.845 | 31,512,905 | +114,244 | 1.46% | 1,129,579,217 |
| 2025-03-12 | 2025-03-10 | 36.163 | 31,398,661 | +1,253,036 | 1.46% | 1,135,473,648 |
| 2025-03-11 | 2025-03-07 | 36.958 | 30,145,625 | -1,338,604 | 1.40% | 1,114,137,078 |
| 2025-03-10 | 2025-03-06 | 36.852 | 31,484,229 | -90,182 | 1.46% | 1,160,270,964 |
| 2025-03-07 | 2025-03-05 | 34.784 | 31,574,411 | +44,831 | 1.47% | 1,098,299,167 |
| 2025-03-06 | 2025-03-04 | 34.731 | 31,529,580 | +25,027 | 1.46% | 1,095,067,885 |
| 2025-03-05 | 2025-03-03 | 34.837 | 31,504,553 | -109,181 | 1.46% | 1,097,539,726 |
| 2025-03-04 | 2025-02-28 | 34.254 | 31,613,734 | -340,162 | 1.47% | 1,082,903,780 |
| 2025-03-03 | 2025-02-27 | 35.898 | 31,953,896 | -27,539 | 1.48% | 1,147,080,886 |
| 2025-02-28 | 2025-02-26 | 34.148 | 31,981,435 | +104,709 | 1.49% | 1,092,107,453 |
| 2025-02-27 | 2025-02-25 | 32.345 | 31,876,726 | +494,934 | 1.48% | 1,031,062,760 |
| 2025-02-26 | 2025-02-24 | 32.929 | 31,381,792 | -288,319 | 1.46% | 1,033,358,216 |
| 2025-02-25 | 2025-02-21 | 30.542 | 31,670,111 | +390,040 | 1.47% | 967,283,158 |
| 2025-02-24 | 2025-02-20 | 30.383 | 31,280,071 | -250,575 | 1.45% | 950,394,489 |
| 2025-02-21 | 2025-02-19 | 31.815 | 31,530,646 | -271,450 | 1.46% | 1,003,149,535 |
| 2025-02-20 | 2025-02-18 | 32.080 | 31,802,096 | -307,050 | 1.48% | 1,020,217,282 |
| 2025-02-19 | 2025-02-17 | 32.027 | 32,109,146 | -26,658 | 1.49% | 1,028,364,913 |
| 2025-02-18 | 2025-02-14 | 32.027 | 32,135,804 | -84,579 | 1.49% | 1,029,218,693 |
| 2025-02-17 | 2025-02-13 | 32.504 | 32,220,383 | -39,716 | 1.50% | 1,047,303,922 |
| 2025-02-14 | 2025-02-12 | 33.141 | 32,260,099 | -77,617 | 1.50% | 1,069,122,009 |
| 2025-02-13 | 2025-02-11 | 31.550 | 32,337,716 | -2,407,399 | 1.50% | 1,020,252,964 |
| 2025-02-12 | 2025-02-10 | 32.186 | 34,745,115 | +2,460,272 | 1.61% | 1,118,314,617 |
| 2025-02-11 | 2025-02-07 | 31.974 | 32,284,843 | +141,323 | 1.50% | 1,032,280,083 |
| 2025-02-10 | 2025-02-06 | 31.285 | 32,143,520 | -102,315 | 1.49% | 1,005,604,024 |
| 2025-02-07 | 2025-02-05 | 31.338 | 32,245,835 | +54,263 | 1.50% | 1,010,514,769 |
| 2025-02-06 | 2025-02-04 | 31.550 | 32,191,572 | -92,810 | 1.50% | 1,015,642,130 |
| 2025-02-05 | 2025-02-03 | 30.861 | 32,284,382 | -33,883 | 1.50% | 996,315,803 |
| 2025-02-04 | 2025-01-28 | 31.179 | 32,318,265 | -257,587 | 1.50% | 1,007,643,530 |
| 2025-02-03 | 2025-01-24 | 30.224 | 32,575,852 | -5,794 | 1.51% | 984,582,689 |
| 2025-01-27 | 2025-01-23 | 30.012 | 32,581,646 | -11,418 | 1.51% | 977,847,228 |
| 2025-01-24 | 2025-01-22 | 31.338 | 32,593,064 | -585,103 | 1.51% | 1,021,396,175 |
| 2025-01-23 | 2025-01-21 | 32.186 | 33,178,167 | -206,091 | 1.54% | 1,067,880,453 |
| 2025-01-22 | 2025-01-20 | 30.967 | 33,384,258 | -429,748 | 1.55% | 1,033,799,058 |
| 2025-01-21 | 2025-01-17 | 30.755 | 33,814,006 | -664,239 | 1.57% | 1,039,934,954 |
| 2025-01-20 | 2025-01-16 | 30.542 | 34,478,245 | -422,235 | 1.60% | 1,053,050,483 |
| 2025-01-17 | 2025-01-15 | 29.959 | 34,900,480 | -755,212 | 1.62% | 1,045,589,961 |
| 2025-01-16 | 2025-01-14 | 30.436 | 35,655,692 | -958,661 | 1.66% | 1,085,231,320 |
| 2025-01-15 | 2025-01-13 | 29.853 | 36,614,353 | -413,814 | 1.70% | 1,093,053,240 |
| 2025-01-14 | 2025-01-10 | 29.270 | 37,028,167 | -1,061,478 | 1.72% | 1,083,809,238 |
| 2025-01-13 | 2025-01-09 | 29.270 | 38,089,645 | -1,133,163 | 1.77% | 1,114,878,550 |
| 2025-01-10 | 2025-01-08 | 28.952 | 39,222,808 | -561,357 | 1.82% | 1,135,567,310 |
| 2025-01-09 | 2025-01-07 | 29.270 | 39,784,165 | -2,177,957 | 1.85% | 1,164,476,912 |
| 2025-01-08 | 2025-01-06 | 29.111 | 41,962,122 | -1,146,735 | 1.95% | 1,221,550,269 |
| 2025-01-07 | 2025-01-03 | 29.800 | 43,108,857 | -1,116,511 | 2.00% | 1,284,648,696 |
| 2025-01-06 | 2025-01-02 | 29.588 | 44,225,368 | -2,847,926 | 2.05% | 1,308,540,628 |
| 2025-01-03 | 2024-12-31 | 30.649 | 47,073,294 | -190,243 | 2.19% | 1,442,726,420 |
| 2025-01-02 | 2024-12-27 | 30.118 | 47,263,537 | +2,486,128 | 2.20% | 1,423,495,544 |
| 2024-12-30 | 2024-12-24 | 30.755 | 44,777,409 | -2,661,251 | 2.08% | 1,377,109,615 |
| 2024-12-27 | 2024-12-20 | 29.959 | 47,438,660 | -261,692 | 2.20% | 1,421,223,624 |
| 2024-12-23 | 2024-12-19 | 30.065 | 47,700,352 | +247,636 | 2.22% | 1,434,122,336 |
| 2024-12-20 | 2024-12-18 | 30.649 | 47,452,716 | +2,063 | 2.20% | 1,454,355,140 |
| 2024-12-19 | 2024-12-17 | 30.489 | 47,450,653 | -228,479 | 2.20% | 1,446,743,684 |
| 2024-12-18 | 2024-12-16 | 30.914 | 47,679,132 | +1,551,310 | 2.22% | 1,473,935,409 |
| 2024-12-17 | 2024-12-13 | 31.179 | 46,127,822 | -3,317,472 | 2.14% | 1,438,208,437 |
| 2024-12-16 | 2024-12-12 | 33.300 | 49,445,294 | +2,505,837 | 2.30% | 1,646,516,792 |
| 2024-12-13 | 2024-12-11 | 32.557 | 46,939,457 | -2,434,703 | 2.18% | 1,528,227,426 |
| 2024-12-12 | 2024-12-10 | 33.035 | 49,374,160 | +471,460 | 2.29% | 1,631,057,696 |
| 2024-12-11 | 2024-12-09 | 32.876 | 48,902,700 | -1,563,566 | 2.27% | 1,607,703,971 |
| 2024-12-10 | 2024-12-06 | 30.967 | 50,466,266 | -1,389,076 | 2.34% | 1,562,771,839 |
| 2024-12-09 | 2024-12-05 | 30.595 | 51,855,342 | +2,566,047 | 2.41% | 1,586,539,441 |
| 2024-12-06 | 2024-12-04 | 31.285 | 49,289,295 | -2,859,820 | 2.29% | 1,542,006,396 |
| 2024-12-05 | 2024-12-03 | 31.497 | 52,149,115 | +1,803,981 | 2.42% | 1,642,536,180 |
| 2024-12-04 | 2024-12-02 | 30.967 | 50,345,134 | -2,868,903 | 2.34% | 1,559,020,785 |
| 2024-12-03 | 2024-11-29 | 31.020 | 53,214,037 | +2,443,824 | 2.47% | 1,650,682,816 |
| 2024-12-02 | 2024-11-28 | 30.967 | 50,770,213 | +511,894 | 2.36% | 1,572,184,063 |
| 2024-11-29 | 2024-11-27 | 31.232 | 50,258,319 | -2,577,326 | 2.34% | 1,569,657,178 |
| 2024-11-28 | 2024-11-26 | 30.383 | 52,835,645 | +16,642 | 2.45% | 1,605,325,826 |
| 2024-11-27 | 2024-11-25 | 31.338 | 52,819,003 | -613,776 | 2.45% | 1,655,233,385 |
| 2024-11-26 | 2024-11-22 | 30.755 | 53,432,779 | +2,917,258 | 2.48% | 1,643,301,731 |
| 2024-11-25 | 2024-11-21 | 31.709 | 50,515,521 | -238,733 | 2.35% | 1,601,797,374 |
| 2024-11-22 | 2024-11-20 | 31.974 | 50,754,254 | -877,255 | 2.36% | 1,622,823,611 |
| 2024-11-21 | 2024-11-19 | 31.921 | 51,631,509 | -444,685 | 2.40% | 1,648,135,319 |
| 2024-11-20 | 2024-11-18 | 32.770 | 52,076,194 | -2,977,518 | 2.42% | 1,706,511,692 |
| 2024-11-19 | 2024-11-15 | 32.610 | 55,053,712 | +215,134 | 2.56% | 1,795,325,830 |
| 2024-11-18 | 2024-11-14 | 32.292 | 54,838,578 | -598,538 | 2.55% | 1,770,863,287 |
| 2024-11-15 | 2024-11-13 | 33.777 | 55,437,116 | +2,540,871 | 2.58% | 1,872,499,103 |
| 2024-11-14 | 2024-11-12 | 34.891 | 52,896,245 | -2,810,814 | 2.46% | 1,845,577,530 |
| 2024-11-13 | 2024-11-11 | 35.421 | 55,707,059 | -465,373 | 2.59% | 1,973,187,022 |
| 2024-11-12 | 2024-11-08 | 35.898 | 56,172,432 | -872,335 | 2.61% | 2,016,477,836 |
| 2024-11-11 | 2024-11-07 | 36.322 | 57,044,767 | -1,710 | 2.65% | 2,071,991,355 |
| 2024-11-08 | 2024-11-06 | 34.837 | 57,046,477 | +2,216,069 | 2.65% | 1,987,356,390 |
| 2024-11-07 | 2024-11-05 | 35.156 | 54,830,408 | +29,035 | 2.55% | 1,927,598,426 |
| 2024-11-06 | 2024-11-04 | 33.989 | 54,801,373 | +69,489 | 2.55% | 1,862,649,010 |
| 2024-11-05 | 2024-11-01 | 34.572 | 54,731,884 | -2,766,726 | 2.54% | 1,892,210,946 |
| 2024-11-04 | 2024-10-31 | 33.989 | 57,498,610 | -742,582 | 2.67% | 1,954,325,652 |
| 2024-11-01 | 2024-10-30 | 33.830 | 58,241,192 | +6,181,920 | 2.71% | 1,970,300,605 |
| 2024-10-31 | 2024-10-29 | 33.883 | 52,059,272 | +345,488 | 2.42% | 1,763,926,585 |
| 2024-10-30 | 2024-10-28 | 33.300 | 51,713,784 | +5,238,341 | 2.40% | 1,722,056,982 |
| 2024-10-29 | 2024-10-25 | 34.882 | 46,475,443 | +186,640 | 2.16% | 1,621,134,053 |
| 2024-10-28 | 2024-10-24 | 34.233 | 46,288,803 | +1,817,043 | 2.15% | 1,584,584,254 |
| 2024-10-25 | 2024-10-23 | 35.639 | 44,471,760 | -5,093,359 | 2.11% | 1,584,912,927 |
| 2024-10-24 | 2024-10-22 | 34.936 | 49,565,119 | -789,899 | 2.35% | 1,731,587,121 |
| 2024-10-23 | 2024-10-21 | 34.773 | 50,355,018 | -2,337,599 | 2.39% | 1,751,013,136 |
| 2024-10-22 | 2024-10-18 | 34.990 | 52,692,617 | -995,919 | 2.50% | 1,843,697,747 |
| 2024-10-21 | 2024-10-17 | 33.746 | 53,688,536 | -38,928 | 2.54% | 1,811,764,839 |
| 2024-10-18 | 2024-10-16 | 35.098 | 53,727,464 | +440,016 | 2.55% | 1,885,717,860 |
| 2024-10-17 | 2024-10-15 | 34.557 | 53,287,448 | -43,131 | 2.53% | 1,841,456,465 |
| 2024-10-16 | 2024-10-14 | 36.342 | 53,330,579 | -1,001,190 | 2.53% | 1,938,122,608 |
| 2024-10-15 | 2024-10-10 | 35.639 | 54,331,769 | +80,500 | 2.57% | 1,936,310,212 |
| 2024-10-14 | 2024-10-09 | 34.503 | 54,251,269 | -20,406 | 2.57% | 1,871,829,363 |
| 2024-10-10 | 2024-10-08 | 34.449 | 54,271,675 | +1,408,635 | 2.57% | 1,869,598,425 |
| 2024-10-09 | 2024-10-07 | 42.669 | 52,863,040 | -553,679 | 2.50% | 2,255,614,166 |
| 2024-10-08 | 2024-10-04 | 41.209 | 53,416,719 | -1,472,151 | 2.53% | 2,201,242,332 |
| 2024-10-07 | 2024-10-03 | 39.208 | 54,888,870 | +2,216,279 | 2.60% | 2,152,077,824 |
| 2024-10-04 | 2024-10-02 | 40.614 | 52,672,591 | -102,586 | 2.50% | 2,139,243,864 |
| 2024-10-03 | 2024-09-30 | 37.802 | 52,775,177 | +558,989 | 2.50% | 1,994,998,392 |
| 2024-10-02 | 2024-09-27 | 34.827 | 52,216,188 | +183,370 | 2.47% | 1,818,556,114 |
| 2024-09-30 | 2024-09-26 | 34.287 | 52,032,818 | -205,409 | 2.47% | 1,784,030,524 |
| 2024-09-27 | 2024-09-25 | 29.474 | 52,238,227 | +2,085,573 | 2.48% | 1,539,645,037 |
| 2024-09-26 | 2024-09-24 | 29.257 | 50,152,654 | +406,233 | 2.38% | 1,467,326,838 |
| 2024-09-25 | 2024-09-23 | 27.743 | 49,746,421 | -1,065,091 | 2.36% | 1,380,113,747 |
| 2024-09-24 | 2024-09-20 | 28.554 | 50,811,512 | -791,066 | 2.41% | 1,450,880,744 |
| 2024-09-23 | 2024-09-19 | 27.797 | 51,602,578 | -633,859 | 2.45% | 1,434,399,726 |
| 2024-09-20 | 2024-09-17 | 25.958 | 52,236,437 | -129,176 | 2.48% | 1,355,971,182 |
| 2024-09-19 | 2024-09-16 | 25.688 | 52,365,613 | -542,071 | 2.48% | 1,345,164,747 |
| 2024-09-17 | 2024-09-13 | 26.012 | 52,907,684 | +967,946 | 2.51% | 1,376,256,880 |
| 2024-09-16 | 2024-09-12 | 25.309 | 51,939,738 | -1,425,120 | 2.46% | 1,314,562,634 |
| 2024-09-13 | 2024-09-11 | 25.526 | 53,364,858 | +1,676,725 | 2.53% | 1,362,175,399 |
| 2024-09-12 | 2024-09-10 | 25.634 | 51,688,133 | +120,736 | 2.45% | 1,324,966,394 |
| 2024-09-11 | 2024-09-09 | 26.012 | 51,567,397 | +10,229,332 | 2.44% | 1,341,392,772 |
| 2024-09-10 | 2024-09-05 | 26.779 | 41,338,065 | -1,590 | 1.96% | 1,106,996,716 |
| 2024-09-09 | 2024-09-04 | 26.286 | 41,339,655 | -10,122,720 | 1.96% | 1,086,664,338 |
| 2024-09-05 | 2024-09-03 | 26.177 | 51,462,375 | +404,364 | 2.47% | 1,347,116,176 |
| 2024-09-04 | 2024-09-02 | 26.341 | 51,058,011 | -592,833 | 2.45% | 1,344,919,525 |
| 2024-09-03 | 2024-08-30 | 28.367 | 51,650,844 | -2,295,139 | 2.48% | 1,465,191,909 |
| 2024-09-02 | 2024-08-29 | 26.067 | 53,945,983 | -1,338,497 | 2.59% | 1,406,220,398 |
| 2024-08-30 | 2024-08-28 | 25.465 | 55,284,480 | -1,683,023 | 2.65% | 1,407,808,268 |
| 2024-08-29 | 2024-08-27 | 24.643 | 56,967,503 | -276,080 | 2.73% | 1,403,870,432 |
| 2024-08-28 | 2024-08-26 | 24.041 | 57,243,583 | -619,600 | 2.75% | 1,376,190,828 |
| 2024-08-27 | 2024-08-23 | 23.603 | 57,863,183 | +499,141 | 2.78% | 1,365,736,511 |
| 2024-08-26 | 2024-08-22 | 23.603 | 57,364,042 | -370,780 | 2.75% | 1,353,955,357 |
| 2024-08-23 | 2024-08-21 | 23.712 | 57,734,822 | +978,254 | 2.77% | 1,369,030,290 |
| 2024-08-22 | 2024-08-20 | 24.150 | 56,756,568 | -31,686 | 2.72% | 1,370,698,840 |
| 2024-08-21 | 2024-08-19 | 24.643 | 56,788,254 | -355,156 | 2.72% | 1,399,453,135 |
| 2024-08-20 | 2024-08-16 | 24.315 | 57,143,410 | -154,221 | 2.74% | 1,389,429,299 |
| 2024-08-19 | 2024-08-15 | 24.479 | 57,297,631 | +93,140 | 2.75% | 1,402,592,521 |
| 2024-08-16 | 2024-08-14 | 24.041 | 57,204,491 | -307,338 | 2.74% | 1,375,251,019 |
| 2024-08-15 | 2024-08-13 | 23.986 | 57,511,829 | +117,689 | 2.76% | 1,379,490,199 |
| 2024-08-14 | 2024-08-12 | 23.931 | 57,394,140 | -472,462 | 2.75% | 1,373,524,211 |
| 2024-08-13 | 2024-08-09 | 24.205 | 57,866,602 | +436,673 | 2.78% | 1,400,675,653 |
| 2024-08-12 | 2024-08-08 | 23.822 | 57,429,929 | -366,334 | 2.76% | 1,368,090,622 |
| 2024-08-09 | 2024-08-07 | 23.548 | 57,796,263 | -224,883 | 2.77% | 1,360,991,910 |
| 2024-08-08 | 2024-08-06 | 23.548 | 58,021,146 | -504,376 | 2.78% | 1,366,287,476 |
| 2024-08-07 | 2024-08-05 | 23.274 | 58,525,522 | +423,410 | 2.81% | 1,362,139,401 |
| 2024-08-06 | 2024-08-02 | 23.384 | 58,102,112 | -892,552 | 2.79% | 1,358,648,531 |
| 2024-08-05 | 2024-08-01 | 23.548 | 58,994,664 | +1,447,243 | 2.83% | 1,389,211,971 |
| 2024-08-02 | 2024-07-31 | 24.041 | 57,547,421 | +282,533 | 2.76% | 1,383,495,386 |
| 2024-08-01 | 2024-07-30 | 23.493 | 57,264,888 | +516,998 | 2.75% | 1,345,343,043 |
| 2024-07-31 | 2024-07-29 | 24.424 | 56,747,890 | +1,621,512 | 2.72% | 1,386,027,689 |
| 2024-07-30 | 2024-07-26 | 24.315 | 55,126,378 | -316,847 | 2.65% | 1,340,385,615 |
| 2024-07-29 | 2024-07-25 | 24.096 | 55,443,225 | +805,676 | 2.66% | 1,335,944,727 |
| 2024-07-26 | 2024-07-24 | 24.753 | 54,637,549 | +1,259,915 | 2.62% | 1,352,436,781 |
| 2024-07-25 | 2024-07-23 | 25.246 | 53,377,634 | +741,025 | 2.56% | 1,347,558,334 |
| 2024-07-24 | 2024-07-22 | 25.958 | 52,636,609 | +507,460 | 2.53% | 1,366,323,614 |
| 2024-07-23 | 2024-07-19 | 26.177 | 52,129,149 | +411,565 | 2.50% | 1,364,570,133 |
| 2024-07-22 | 2024-07-18 | 27.655 | 51,717,584 | +302,071 | 2.48% | 1,430,266,400 |
| 2024-07-19 | 2024-07-17 | 26.998 | 51,415,513 | +604,619 | 2.47% | 1,388,124,508 |
| 2024-07-18 | 2024-07-16 | 26.505 | 50,810,894 | +687,574 | 2.44% | 1,346,757,886 |
| 2024-07-17 | 2024-07-15 | 27.382 | 50,123,320 | -172,455 | 2.41% | 1,372,451,996 |
| 2024-07-16 | 2024-07-12 | 28.258 | 50,295,775 | -566,424 | 2.41% | 1,421,243,644 |
| 2024-07-15 | 2024-07-11 | 27.162 | 50,862,199 | -396,009 | 2.44% | 1,381,542,147 |
| 2024-07-12 | 2024-07-10 | 26.396 | 51,258,208 | +42,122 | 2.46% | 1,352,999,969 |
| 2024-07-11 | 2024-07-09 | 26.451 | 51,216,086 | -210,917 | 2.46% | 1,354,692,874 |
| 2024-07-10 | 2024-07-08 | 26.615 | 51,427,003 | +261,469 | 2.47% | 1,368,720,634 |
| 2024-07-09 | 2024-07-05 | 26.889 | 51,165,534 | +281,907 | 2.46% | 1,375,771,577 |
| 2024-07-08 | 2024-07-04 | 27.217 | 50,883,627 | +210,945 | 2.44% | 1,384,910,725 |
| 2024-07-05 | 2024-07-03 | 28.093 | 50,672,682 | +214,899 | 2.43% | 1,423,569,209 |
| 2024-07-04 | 2024-07-02 | 27.765 | 50,457,783 | +681,054 | 2.42% | 1,400,952,639 |
| 2024-07-03 | 2024-06-28 | 28.312 | 49,776,729 | +797,693 | 2.39% | 1,409,302,515 |
| 2024-07-02 | 2024-06-27 | 28.751 | 48,979,036 | -238,392 | 2.35% | 1,408,175,766 |
| 2024-06-28 | 2024-06-26 | 29.736 | 49,217,428 | -269,190 | 2.36% | 1,463,544,978 |
| 2024-06-27 | 2024-06-25 | 29.079 | 49,486,618 | -107,338 | 2.37% | 1,439,029,261 |
| 2024-06-26 | 2024-06-24 | 28.367 | 49,593,956 | +1,507,817 | 2.38% | 1,406,843,672 |
| 2024-06-25 | 2024-06-21 | 28.915 | 48,086,139 | +26,477 | 2.31% | 1,390,404,483 |
| 2024-06-24 | 2024-06-20 | 29.572 | 48,059,662 | -138,245 | 2.31% | 1,421,221,607 |
| 2024-06-21 | 2024-06-19 | 30.777 | 48,197,907 | -43,816 | 2.31% | 1,483,377,968 |
| 2024-06-20 | 2024-06-18 | 29.846 | 48,241,723 | +140,041 | 2.31% | 1,439,814,830 |
| 2024-06-19 | 2024-06-17 | 30.120 | 48,101,682 | -170,438 | 2.31% | 1,448,806,153 |
| 2024-06-18 | 2024-06-14 | 30.667 | 48,272,120 | -136,713 | 2.32% | 1,480,374,954 |
| 2024-06-17 | 2024-06-13 | 30.065 | 48,408,833 | +319,562 | 2.32% | 1,455,406,423 |
| 2024-06-14 | 2024-06-12 | 30.448 | 48,089,271 | +11,692,634 | 2.31% | 1,464,233,418 |
| 2024-06-13 | 2024-06-11 | 31.422 | 36,396,637 | +180,618 | 1.75% | 1,143,657,501 |
| 2024-06-12 | 2024-06-07 | 31.478 | 36,216,019 | -1,523,909 | 1.74% | 1,140,003,393 |
| 2024-06-11 | 2024-06-06 | 30.808 | 37,739,928 | -11,752,452 | 1.85% | 1,162,696,796 |
| 2024-06-07 | 2024-06-05 | 31.255 | 49,492,380 | +114,392 | 2.42% | 1,546,866,010 |
| 2024-06-06 | 2024-06-04 | 32.036 | 49,377,988 | -892,698 | 2.41% | 1,581,872,998 |
| 2024-06-05 | 2024-06-03 | 31.255 | 50,270,686 | -698,677 | 2.46% | 1,571,191,676 |
| 2024-06-04 | 2024-05-31 | 30.362 | 50,969,363 | +1,685,906 | 2.49% | 1,547,513,465 |
| 2024-06-03 | 2024-05-30 | 31.255 | 49,283,457 | +447,910 | 2.41% | 1,540,336,199 |
| 2024-05-31 | 2024-05-29 | 32.036 | 48,835,547 | +846,417 | 2.39% | 1,564,495,361 |
| 2024-05-30 | 2024-05-28 | 33.096 | 47,989,130 | +347,350 | 2.35% | 1,588,268,420 |
| 2024-05-29 | 2024-05-27 | 33.431 | 47,641,780 | +213,130 | 2.33% | 1,592,726,230 |
| 2024-05-28 | 2024-05-24 | 33.710 | 47,428,650 | -1,175,561 | 2.32% | 1,598,836,420 |
| 2024-05-27 | 2024-05-23 | 34.603 | 48,604,211 | +663,025 | 2.38% | 1,681,868,040 |
| 2024-05-24 | 2024-05-22 | 35.943 | 47,941,186 | +300,630 | 2.34% | 1,723,141,618 |
| 2024-05-23 | 2024-05-21 | 35.720 | 47,640,556 | -825,478 | 2.33% | 1,701,700,499 |
| 2024-05-22 | 2024-05-20 | 36.557 | 48,466,034 | -1,433,459 | 2.37% | 1,771,760,901 |
| 2024-05-21 | 2024-05-17 | 36.947 | 49,899,493 | -2,294,364 | 2.44% | 1,843,658,387 |
| 2024-05-20 | 2024-05-16 | 35.608 | 52,193,857 | -2,440,090 | 2.55% | 1,858,516,413 |
| 2024-05-17 | 2024-05-14 | 33.710 | 54,633,947 | -1,344,563 | 2.67% | 1,841,729,508 |
| 2024-05-16 | 2024-05-13 | 33.041 | 55,978,510 | -65,012 | 2.74% | 1,849,564,036 |
| 2024-05-14 | 2024-05-10 | 32.817 | 56,043,522 | +417,561 | 2.74% | 1,839,200,504 |
| 2024-05-13 | 2024-05-09 | 31.980 | 55,625,961 | +327,822 | 2.72% | 1,778,928,446 |
| 2024-05-10 | 2024-05-08 | 31.590 | 55,298,139 | +844,994 | 2.70% | 1,746,840,602 |
| 2024-05-09 | 2024-05-07 | 32.817 | 54,453,145 | -373,002 | 2.66% | 1,787,008,527 |
| 2024-05-08 | 2024-05-06 | 33.208 | 54,826,147 | -354,813 | 2.68% | 1,820,669,105 |
| 2024-05-07 | 2024-05-03 | 33.152 | 55,180,960 | -482,457 | 2.70% | 1,829,372,000 |
| 2024-05-06 | 2024-05-02 | 32.650 | 55,663,417 | +951,815 | 2.72% | 1,817,406,427 |
| 2024-05-03 | 2024-04-30 | 31.087 | 54,711,602 | +796,490 | 2.68% | 1,700,830,195 |
| 2024-05-02 | 2024-04-29 | 31.645 | 53,915,112 | +193,745 | 2.64% | 1,706,160,572 |
| 2024-04-30 | 2024-04-26 | 31.478 | 53,721,367 | +594,223 | 2.63% | 1,691,034,586 |
| 2024-04-29 | 2024-04-25 | 30.417 | 53,127,144 | +1,062,586 | 2.60% | 1,615,992,359 |
| 2024-04-26 | 2024-04-24 | 30.138 | 52,064,558 | +12,109 | 2.55% | 1,569,142,106 |
| 2024-04-25 | 2024-04-23 | 29.301 | 52,052,449 | +122,658 | 2.55% | 1,525,200,017 |
| 2024-04-24 | 2024-04-22 | 28.687 | 51,929,791 | +650,336 | 2.54% | 1,489,724,720 |
| 2024-04-23 | 2024-04-19 | 28.073 | 51,279,455 | -723,546 | 2.51% | 1,439,586,339 |
| 2024-04-22 | 2024-04-18 | 28.576 | 52,003,001 | -248,617 | 2.54% | 1,486,020,150 |
| 2024-04-19 | 2024-04-17 | 28.911 | 52,251,618 | +377,186 | 2.56% | 1,510,622,099 |
| 2024-04-18 | 2024-04-16 | 28.576 | 51,874,432 | -3,717,917 | 2.54% | 1,482,346,206 |
| 2024-04-17 | 2024-04-15 | 29.469 | 55,592,349 | +412,995 | 2.72% | 1,638,231,523 |
| 2024-04-16 | 2024-04-12 | 29.357 | 55,179,354 | +688,350 | 2.70% | 1,619,901,795 |
| 2024-04-15 | 2024-04-11 | 30.194 | 54,491,004 | +152,779 | 2.66% | 1,645,312,533 |
| 2024-04-12 | 2024-04-10 | 29.915 | 54,338,225 | -198,886 | 2.66% | 1,625,535,911 |
| 2024-04-11 | 2024-04-09 | 30.027 | 54,537,111 | -489,601 | 2.67% | 1,637,573,247 |
| 2024-04-10 | 2024-04-08 | 29.748 | 55,026,712 | -520,140 | 2.69% | 1,636,918,674 |
| 2024-04-09 | 2024-04-05 | 29.134 | 55,546,852 | -761,583 | 2.72% | 1,618,289,756 |
| 2024-04-08 | 2024-04-03 | 30.027 | 56,308,435 | -2,411,228 | 2.75% | 1,690,760,384 |
| 2024-04-05 | 2024-04-02 | 29.971 | 58,719,663 | -1,591,028 | 2.87% | 1,759,884,519 |
| 2024-04-03 | 2024-03-28 | 27.627 | 60,310,691 | +335,955 | 2.95% | 1,666,195,028 |
| 2024-04-02 | 2024-03-27 | 27.906 | 59,974,736 | -1,276,767 | 2.93% | 1,673,650,147 |
| 2024-03-28 | 2024-03-26 | 26.343 | 61,251,503 | -1,170,502 | 3.00% | 1,613,559,852 |
| 2024-03-27 | 2024-03-25 | 27.180 | 62,422,005 | -286,845 | 3.05% | 1,696,652,909 |
| 2024-03-26 | 2024-03-22 | 26.232 | 62,708,850 | -370,318 | 3.07% | 1,644,951,225 |
| 2024-03-25 | 2024-03-21 | 27.069 | 63,079,168 | +17,122 | 3.08% | 1,707,473,711 |
| 2024-03-22 | 2024-03-20 | 26.343 | 63,062,046 | -195,283 | 3.08% | 1,661,255,326 |
| 2024-03-21 | 2024-03-19 | 26.120 | 63,257,329 | -1,068,842 | 3.09% | 1,652,277,672 |
| 2024-03-20 | 2024-03-18 | 26.622 | 64,326,171 | -162,373 | 3.15% | 1,712,507,218 |
| 2024-03-19 | 2024-03-15 | 27.459 | 64,488,544 | -632,405 | 3.15% | 1,770,818,316 |
| 2024-03-18 | 2024-03-14 | 27.962 | 65,120,949 | +195,299 | 3.18% | 1,820,894,472 |
| 2024-03-15 | 2024-03-13 | 27.236 | 64,925,650 | +173,611 | 3.18% | 1,768,326,515 |
| 2024-03-14 | 2024-03-12 | 27.794 | 64,752,039 | -1,990,485 | 3.17% | 1,799,737,319 |
| 2024-03-13 | 2024-03-11 | 25.618 | 66,742,524 | -1,273,002 | 3.26% | 1,709,785,551 |
| 2024-03-12 | 2024-03-08 | 24.278 | 68,015,526 | -407,341 | 3.33% | 1,651,291,133 |
| 2024-03-11 | 2024-03-07 | 24.557 | 68,422,867 | -1,847,762 | 3.35% | 1,680,274,649 |
| 2024-03-08 | 2024-03-06 | 25.339 | 70,270,629 | -1,697,666 | 3.44% | 1,780,557,589 |
| 2024-03-07 | 2024-03-05 | 24.669 | 71,968,295 | -390,052 | 3.52% | 1,775,373,831 |
| 2024-03-06 | 2024-03-04 | 25.450 | 72,358,347 | -714,148 | 3.54% | 1,841,534,292 |
| 2024-03-05 | 2024-03-01 | 25.841 | 73,072,495 | +1,585,081 | 3.57% | 1,888,257,673 |
| 2024-03-04 | 2024-02-29 | 26.455 | 71,487,414 | +392,123 | 3.50% | 1,891,186,067 |
| 2024-03-01 | 2024-02-28 | 26.455 | 71,095,291 | +316,361 | 3.48% | 1,880,812,527 |
| 2024-02-29 | 2024-02-27 | 27.348 | 70,778,930 | +261,156 | 3.46% | 1,935,648,092 |
| 2024-02-28 | 2024-02-26 | 28.018 | 70,517,774 | -2,033,108 | 3.45% | 1,975,734,769 |
| 2024-02-27 | 2024-02-23 | 26.734 | 72,550,882 | -25,010 | 3.55% | 1,939,565,903 |
| 2024-02-26 | 2024-02-22 | 26.622 | 72,575,892 | -453,092 | 3.55% | 1,932,133,329 |
| 2024-02-23 | 2024-02-21 | 26.008 | 73,028,984 | +248,952 | 3.57% | 1,899,360,956 |
| 2024-02-22 | 2024-02-20 | 24.948 | 72,780,032 | -2,169,248 | 3.56% | 1,815,708,372 |
| 2024-02-21 | 2024-02-19 | 24.669 | 74,949,280 | -1,047,676 | 3.67% | 1,848,911,251 |
| 2024-02-20 | 2024-02-16 | 25.729 | 75,996,956 | -176,610 | 3.72% | 1,955,345,263 |
| 2024-02-19 | 2024-02-15 | 23.664 | 76,173,566 | -1,375,914 | 3.73% | 1,802,587,996 |
| 2024-02-16 | 2024-02-14 | 24.278 | 77,549,480 | +2,729,894 | 3.79% | 1,882,757,897 |
| 2024-02-15 | 2024-02-09 | 24.111 | 74,819,586 | -2,011,173 | 3.66% | 1,803,953,665 |
| 2024-02-14 | 2024-02-07 | 24.390 | 76,830,759 | +3,272,846 | 3.76% | 1,873,884,812 |
| 2024-02-08 | 2024-02-06 | 25.060 | 73,557,913 | +537,584 | 3.60% | 1,843,325,668 |
| 2024-02-07 | 2024-02-05 | 24.613 | 73,020,329 | -797,300 | 3.57% | 1,797,250,883 |
| 2024-02-06 | 2024-02-02 | 25.283 | 73,817,629 | -1,330,422 | 3.61% | 1,866,313,616 |
| 2024-02-05 | 2024-02-01 | 25.394 | 75,148,051 | -62,260 | 3.68% | 1,908,338,662 |
| 2024-02-02 | 2024-01-31 | 25.171 | 75,210,311 | -251,448 | 3.68% | 1,893,129,213 |
| 2024-02-01 | 2024-01-30 | 25.841 | 75,461,759 | +813,450 | 3.69% | 1,949,998,360 |
| 2024-01-31 | 2024-01-29 | 26.678 | 74,648,309 | +737,648 | 3.65% | 1,991,471,986 |
| 2024-01-30 | 2024-01-26 | 26.064 | 73,910,661 | -354,584 | 3.61% | 1,926,416,980 |
| 2024-01-29 | 2024-01-25 | 26.176 | 74,265,245 | +797,692 | 3.63% | 1,943,948,663 |
| 2024-01-26 | 2024-01-24 | 25.729 | 73,467,553 | -361,440 | 3.59% | 1,890,265,601 |
| 2024-01-25 | 2024-01-23 | 24.557 | 73,828,993 | -718,458 | 3.61% | 1,813,034,015 |
| 2024-01-24 | 2024-01-22 | 23.218 | 74,547,451 | +835,594 | 3.65% | 1,730,822,211 |
| 2024-01-23 | 2024-01-19 | 24.780 | 73,711,857 | -304,705 | 3.60% | 1,826,613,459 |
| 2024-01-22 | 2024-01-18 | 24.780 | 74,016,562 | +704,396 | 3.62% | 1,834,164,188 |
| 2024-01-19 | 2024-01-17 | 24.948 | 73,312,166 | +238,977 | 3.59% | 1,828,983,994 |
| 2024-01-18 | 2024-01-16 | 26.232 | 73,073,189 | -332,975 | 3.57% | 1,916,824,049 |
| 2024-01-17 | 2024-01-15 | 27.794 | 73,406,164 | +5,935 | 3.59% | 2,040,272,628 |
| 2024-01-16 | 2024-01-12 | 27.906 | 73,400,229 | +2,072,676 | 3.59% | 2,048,300,873 |
| 2024-01-15 | 2024-01-11 | 28.241 | 71,327,553 | +254,925 | 3.49% | 2,014,346,475 |
| 2024-01-12 | 2024-01-10 | 28.129 | 71,072,628 | +116,034 | 3.48% | 1,999,213,803 |
| 2024-01-11 | 2024-01-09 | 28.352 | 70,956,594 | -3,060 | 3.47% | 2,011,790,735 |
| 2024-01-10 | 2024-01-08 | 28.297 | 70,959,654 | +107,782 | 3.47% | 2,007,917,105 |
| 2024-01-09 | 2024-01-05 | 29.357 | 70,851,872 | +251,739 | 3.46% | 2,080,000,332 |
| 2024-01-08 | 2024-01-04 | 30.083 | 70,600,133 | -26,697 | 3.45% | 2,123,834,226 |
| 2024-01-05 | 2024-01-03 | 29.915 | 70,626,830 | -315,256 | 3.45% | 2,112,811,901 |
| 2024-01-04 | 2024-01-02 | 30.083 | 70,942,086 | -519,244 | 3.47% | 2,134,121,054 |
| 2024-01-03 | 2023-12-29 | 31.087 | 71,461,330 | -395,503 | 3.49% | 2,221,532,242 |
| 2024-01-02 | 2023-12-28 | 30.027 | 71,856,833 | +56,715 | 3.51% | 2,157,628,543 |
| 2023-12-29 | 2023-12-27 | 29.022 | 71,800,118 | +249,059 | 3.51% | 2,083,794,236 |
| 2023-12-28 | 2023-12-22 | 28.855 | 71,551,059 | -428,618 | 3.50% | 2,064,585,818 |
| 2023-12-27 | 2023-12-21 | 29.134 | 71,979,677 | +256,063 | 3.52% | 2,097,040,062 |
| 2023-12-22 | 2023-12-20 | 28.352 | 71,723,614 | -11,736 | 3.51% | 2,033,537,604 |
| 2023-12-21 | 2023-12-19 | 28.408 | 71,735,350 | +208,670 | 3.51% | 2,037,874,029 |
| 2023-12-20 | 2023-12-18 | 28.966 | 71,526,680 | +286,550 | 3.50% | 2,071,866,440 |
| 2023-12-19 | 2023-12-15 | 30.138 | 71,240,130 | +109,142 | 3.48% | 2,147,063,030 |
| 2023-12-18 | 2023-12-14 | 29.357 | 71,130,988 | +7,360 | 3.48% | 2,088,194,348 |
| 2023-12-15 | 2023-12-13 | 28.911 | 71,123,628 | -542,714 | 3.48% | 2,056,221,957 |
| 2023-12-14 | 2023-12-12 | 29.971 | 71,666,342 | +1,732,029 | 3.50% | 2,147,908,884 |
| 2023-12-13 | 2023-12-11 | 29.078 | 69,934,313 | +1,661,575 | 3.42% | 2,033,547,715 |
| 2023-12-12 | 2023-12-08 | 29.636 | 68,272,738 | +40,645 | 3.34% | 2,023,336,760 |
| 2023-12-11 | 2023-12-07 | 30.306 | 68,232,093 | -36,145 | 3.34% | 2,067,830,105 |
| 2023-12-08 | 2023-12-06 | 30.194 | 68,268,238 | +204,439 | 3.34% | 2,061,305,157 |
| 2023-12-07 | 2023-12-05 | 30.083 | 68,063,799 | -69,731 | 3.33% | 2,047,534,752 |
| 2023-12-06 | 2023-12-04 | 31.422 | 68,133,530 | +489,185 | 3.33% | 2,140,896,223 |
| 2023-12-05 | 2023-12-01 | 31.813 | 67,644,345 | +220,774 | 3.31% | 2,151,952,507 |
| 2023-12-04 | 2023-11-30 | 32.985 | 67,423,571 | -40,315 | 3.30% | 2,223,952,782 |
| 2023-12-01 | 2023-11-29 | 32.538 | 67,463,886 | +90,854 | 3.30% | 2,195,160,296 |
| 2023-11-30 | 2023-11-28 | 33.543 | 67,373,032 | -144,554 | 3.29% | 2,259,887,892 |
| 2023-11-29 | 2023-11-27 | 34.101 | 67,517,586 | +329,038 | 3.30% | 2,302,419,460 |
| 2023-11-28 | 2023-11-24 | 34.882 | 67,188,548 | -36,083 | 3.29% | 2,343,697,754 |
| 2023-11-27 | 2023-11-23 | 34.938 | 67,224,631 | -203,268 | 3.29% | 2,348,708,346 |
| 2023-11-24 | 2023-11-22 | 33.822 | 67,427,899 | -13,697 | 3.30% | 2,280,544,666 |
| 2023-11-23 | 2023-11-21 | 34.045 | 67,441,596 | +202,922 | 3.30% | 2,296,064,083 |
| 2023-11-22 | 2023-11-20 | 33.487 | 67,238,674 | +203,945 | 3.29% | 2,251,628,419 |
| 2023-11-21 | 2023-11-17 | 32.594 | 67,034,729 | +16,839 | 3.28% | 2,184,937,588 |
| 2023-11-20 | 2023-11-16 | 33.487 | 67,017,890 | -141,000 | 3.28% | 2,244,235,002 |
| 2023-11-17 | 2023-11-15 | 34.827 | 67,158,890 | -302,950 | 3.28% | 2,338,914,951 |
| 2023-11-16 | 2023-11-14 | 32.538 | 67,461,840 | -262,634 | 3.30% | 2,195,093,723 |
| 2023-11-15 | 2023-11-13 | 32.873 | 67,724,474 | +127,369 | 3.31% | 2,226,318,352 |
| 2023-11-14 | 2023-11-10 | 32.650 | 67,597,105 | -4,447 | 3.31% | 2,207,040,454 |
| 2023-11-13 | 2023-11-09 | 32.371 | 67,601,552 | +14,294 | 3.31% | 2,188,320,813 |
| 2023-11-10 | 2023-11-08 | 34.324 | 67,587,258 | +316,871 | 3.31% | 2,319,884,024 |
| 2023-11-09 | 2023-11-07 | 34.268 | 67,270,387 | +203,071 | 3.29% | 2,305,253,171 |
| 2023-11-08 | 2023-11-06 | 35.385 | 67,067,316 | -34,223 | 3.28% | 2,373,157,243 |
| 2023-11-07 | 2023-11-03 | 34.268 | 67,101,539 | -3,518,462 | 3.28% | 2,299,467,009 |
| 2023-11-06 | 2023-11-02 | 33.766 | 70,620,001 | -69,800 | 3.45% | 2,384,566,425 |
| 2023-11-03 | 2023-11-01 | 33.208 | 70,689,801 | -44,748 | 3.46% | 2,347,470,026 |
| 2023-11-02 | 2023-10-31 | 34.045 | 70,734,549 | -55,544 | 3.46% | 2,408,173,398 |
| 2023-11-01 | 2023-10-30 | 34.938 | 70,790,093 | -55,816 | 3.46% | 2,473,279,210 |
| 2023-10-31 | 2023-10-27 | 34.882 | 70,845,909 | -385,318 | 3.46% | 2,471,275,281 |
| 2023-10-30 | 2023-10-26 | 32.594 | 71,231,227 | -73,999 | 3.48% | 2,321,718,721 |
| 2023-10-27 | 2023-10-25 | 33.934 | 71,305,226 | -455,593 | 3.49% | 2,419,642,871 |
| 2023-10-26 | 2023-10-24 | 32.929 | 71,760,819 | -2,789,369 | 3.51% | 2,363,010,923 |
| 2023-10-25 | 2023-10-20 | 32.092 | 74,550,188 | +350,360 | 3.65% | 2,392,450,266 |
| 2023-10-24 | 2023-10-19 | 32.594 | 74,199,828 | -354,551 | 3.63% | 2,418,477,640 |
| 2023-10-20 | 2023-10-18 | 33.822 | 74,554,379 | -169,180 | 3.65% | 2,521,576,289 |
| 2023-10-19 | 2023-10-17 | 33.599 | 74,723,559 | -902,931 | 3.65% | 2,510,616,454 |
| 2023-10-18 | 2023-10-16 | 34.213 | 75,626,490 | -98,841 | 3.70% | 2,587,383,174 |
| 2023-10-17 | 2023-10-13 | 34.492 | 75,725,331 | +34,320 | 3.70% | 2,611,896,637 |
| 2023-10-16 | 2023-10-12 | 35.608 | 75,691,011 | -834,836 | 3.70% | 2,695,201,971 |
| 2023-10-13 | 2023-10-11 | 34.938 | 76,525,847 | -312,850 | 3.74% | 2,673,676,194 |
| 2023-10-12 | 2023-10-10 | 33.822 | 76,838,697 | -373,517 | 3.76% | 2,598,836,434 |
| 2023-10-11 | 2023-10-09 | 33.655 | 77,212,214 | +41,343 | 3.78% | 2,598,541,449 |
| 2023-10-10 | 2023-10-06 | 34.045 | 77,170,871 | +1,285,246 | 3.77% | 2,627,299,407 |
| 2023-10-09 | 2023-10-05 | 33.487 | 75,885,625 | -992,772 | 3.71% | 2,541,189,760 |
| 2023-10-06 | 2023-10-04 | 33.543 | 76,878,397 | +113,530 | 3.76% | 2,578,725,543 |
| 2023-10-05 | 2023-10-03 | 33.878 | 76,764,867 | +57,219 | 3.75% | 2,600,623,746 |
| 2023-10-04 | 2023-09-29 | 35.273 | 76,707,648 | -88,788 | 3.75% | 2,705,715,165 |
| 2023-10-03 | 2023-09-28 | 33.487 | 76,796,436 | +281,615 | 3.76% | 2,571,690,182 |
| 2023-09-29 | 2023-09-27 | 34.268 | 76,514,821 | -275,742 | 3.74% | 2,622,045,771 |
| 2023-09-28 | 2023-09-26 | 34.603 | 76,790,563 | +296,932 | 3.76% | 2,657,209,962 |
| 2023-09-27 | 2023-09-25 | 35.217 | 76,493,631 | -113,126 | 3.74% | 2,693,896,875 |
| 2023-09-26 | 2023-09-22 | 36.780 | 76,606,757 | +402,671 | 3.75% | 2,817,596,655 |
| 2023-09-25 | 2023-09-21 | 36.222 | 76,204,086 | -275,703 | 3.73% | 2,760,255,514 |
| 2023-09-22 | 2023-09-20 | 37.673 | 76,479,789 | -158,605 | 3.74% | 2,881,222,415 |
| 2023-09-21 | 2023-09-19 | 38.343 | 76,638,394 | -1,151,297 | 3.75% | 2,938,525,496 |
| 2023-09-20 | 2023-09-18 | 37.450 | 77,789,691 | +4,503,083 | 3.80% | 2,913,203,998 |
| 2023-09-19 | 2023-09-15 | 38.175 | 73,286,608 | +191,080 | 3.58% | 2,797,738,078 |
| 2023-09-18 | 2023-09-14 | 38.175 | 73,095,528 | -2,015,747 | 3.57% | 2,790,443,542 |
| 2023-09-15 | 2023-09-13 | 39.180 | 75,111,275 | +14,015,012 | 3.67% | 2,942,853,055 |
| 2023-09-14 | 2023-09-12 | 39.012 | 61,096,263 | +21,735,067 | 2.99% | 2,383,516,450 |
| 2023-09-13 | 2023-09-11 | 39.565 | 39,361,196 | +39,329 | 1.92% | 1,557,312,555 |
| 2023-09-12 | 2023-09-07 | 39.396 | 39,321,867 | -3,429,994 | 1.92% | 1,549,126,872 |
| 2023-09-11 | 2023-09-06 | 40.239 | 42,751,861 | -23,239,526 | 2.11% | 1,720,294,839 |
| 2023-09-07 | 2023-09-05 | 40.014 | 65,991,387 | -1,316,712 | 3.25% | 2,640,596,783 |
| 2023-09-06 | 2023-09-04 | 41.419 | 67,308,099 | +3,004,854 | 3.31% | 2,787,851,602 |
| 2023-09-05 | 2023-08-31 | 38.047 | 64,303,245 | +438,038 | 3.17% | 2,446,562,970 |
| 2023-09-04 | 2023-08-30 | 38.609 | 63,865,207 | -7,333,940 | 3.14% | 2,465,788,944 |
| 2023-08-31 | 2023-08-29 | 39.059 | 71,199,147 | +2,604,408 | 3.51% | 2,780,958,032 |
| 2023-08-30 | 2023-08-28 | 38.160 | 68,594,739 | +1,026,216 | 3.38% | 2,617,552,626 |
| 2023-08-29 | 2023-08-25 | 38.216 | 67,568,523 | +942,798 | 3.33% | 2,582,189,900 |
| 2023-08-28 | 2023-08-24 | 38.047 | 66,625,725 | +123,385 | 3.28% | 2,534,926,995 |
| 2023-08-25 | 2023-08-23 | 37.260 | 66,502,340 | +362,086 | 3.27% | 2,477,908,669 |
| 2023-08-24 | 2023-08-22 | 37.429 | 66,140,254 | +719,453 | 3.26% | 2,475,568,383 |
| 2023-08-23 | 2023-08-21 | 37.429 | 65,420,801 | +53,901 | 3.22% | 2,448,639,924 |
| 2023-08-22 | 2023-08-18 | 37.822 | 65,366,900 | +837,949 | 3.22% | 2,472,337,710 |
| 2023-08-21 | 2023-08-17 | 38.890 | 64,528,951 | -343,376 | 3.18% | 2,509,548,188 |
| 2023-08-18 | 2023-08-16 | 39.115 | 64,872,327 | +853,365 | 3.19% | 2,537,485,422 |
| 2023-08-17 | 2023-08-15 | 39.396 | 64,018,962 | -39,644 | 3.15% | 2,522,095,260 |
| 2023-08-16 | 2023-08-14 | 40.014 | 64,058,606 | +158,596 | 3.15% | 2,563,257,973 |
| 2023-08-15 | 2023-08-11 | 40.970 | 63,900,010 | +153,374 | 3.15% | 2,617,961,733 |
| 2023-08-14 | 2023-08-10 | 41.082 | 63,746,636 | -204,983 | 3.14% | 2,618,843,150 |
| 2023-08-11 | 2023-08-09 | 40.970 | 63,951,619 | -47,845 | 3.15% | 2,620,076,137 |
| 2023-08-10 | 2023-08-08 | 40.520 | 63,999,464 | -954,505 | 3.15% | 2,593,262,269 |
| 2023-08-09 | 2023-08-07 | 41.813 | 64,953,969 | +2,168 | 3.20% | 2,715,898,086 |
| 2023-08-08 | 2023-08-04 | 42.431 | 64,951,801 | -153,162 | 3.20% | 2,755,960,503 |
| 2023-08-07 | 2023-08-03 | 42.094 | 65,104,963 | +80,740 | 3.21% | 2,740,505,979 |
| 2023-08-04 | 2023-08-02 | 42.375 | 65,024,223 | -110,553 | 3.20% | 2,755,379,081 |
| 2023-08-03 | 2023-08-01 | 42.768 | 65,134,776 | +34,574 | 3.21% | 2,785,687,661 |
| 2023-08-02 | 2023-07-31 | 42.150 | 65,100,202 | +325,166 | 3.21% | 2,743,964,190 |
| 2023-08-01 | 2023-07-28 | 43.667 | 64,775,036 | +733,060 | 3.19% | 2,828,547,795 |
| 2023-07-31 | 2023-07-27 | 44.061 | 64,041,976 | +477,080 | 3.15% | 2,821,731,107 |
| 2023-07-28 | 2023-07-26 | 42.599 | 63,564,896 | -7,242 | 3.13% | 2,707,829,942 |
| 2023-07-27 | 2023-07-25 | 42.712 | 63,572,138 | +588,597 | 3.13% | 2,715,283,931 |
| 2023-07-26 | 2023-07-24 | 39.621 | 62,983,541 | -157,167 | 3.10% | 2,495,462,398 |
| 2023-07-25 | 2023-07-21 | 41.082 | 63,140,708 | -397,696 | 3.11% | 2,593,950,379 |
| 2023-07-24 | 2023-07-20 | 40.857 | 63,538,404 | +918,834 | 3.13% | 2,596,005,166 |
| 2023-07-21 | 2023-07-19 | 40.913 | 62,619,570 | +77,198 | 3.08% | 2,561,983,333 |
| 2023-07-20 | 2023-07-18 | 40.408 | 62,542,372 | +989,802 | 3.08% | 2,527,191,071 |
| 2023-07-19 | 2023-07-14 | 42.487 | 61,552,570 | +271,549 | 3.03% | 2,615,187,465 |
| 2023-07-18 | 2023-07-13 | 43.330 | 61,281,021 | +5,753 | 3.02% | 2,655,309,873 |
| 2023-07-14 | 2023-07-12 | 42.487 | 61,275,268 | +189,995 | 3.02% | 2,603,405,720 |
| 2023-07-13 | 2023-07-11 | 42.206 | 61,085,273 | +185,800 | 3.01% | 2,578,168,488 |
| 2023-07-12 | 2023-07-10 | 41.813 | 60,899,473 | -23,924 | 3.00% | 2,546,368,832 |
| 2023-07-11 | 2023-07-07 | 42.150 | 60,923,397 | -112,511 | 3.00% | 2,567,912,457 |
| 2023-07-10 | 2023-07-06 | 42.712 | 61,035,908 | +441,886 | 3.01% | 2,606,956,844 |
| 2023-07-07 | 2023-07-05 | 43.948 | 60,594,022 | +72,982 | 2.98% | 2,663,001,267 |
| 2023-07-06 | 2023-07-04 | 45.016 | 60,521,040 | -968,776 | 2.98% | 2,724,417,983 |
| 2023-07-05 | 2023-07-03 | 43.948 | 61,489,816 | +11,410 | 3.03% | 2,702,369,846 |
| 2023-07-04 | 2023-06-30 | 43.723 | 61,478,406 | -459,596 | 3.03% | 2,688,048,098 |
| 2023-07-03 | 2023-06-29 | 42.880 | 61,938,002 | +1,260,304 | 3.05% | 2,655,929,663 |
| 2023-06-30 | 2023-06-28 | 43.892 | 60,677,698 | +45,994 | 2.99% | 2,663,268,606 |
| 2023-06-29 | 2023-06-27 | 43.723 | 60,631,704 | +306,947 | 2.99% | 2,651,027,364 |
| 2023-06-28 | 2023-06-26 | 42.318 | 60,324,757 | -338,583 | 2.97% | 2,552,850,586 |
| 2023-06-27 | 2023-06-23 | 42.656 | 60,663,340 | +1,191,881 | 2.99% | 2,587,634,505 |
| 2023-06-26 | 2023-06-21 | 42.768 | 59,471,459 | +21,543 | 2.93% | 2,543,478,610 |
| 2023-06-23 | 2023-06-20 | 44.004 | 59,449,916 | -83,232 | 2.93% | 2,616,060,884 |
| 2023-06-21 | 2023-06-19 | 44.847 | 59,533,148 | -82,475 | 2.93% | 2,669,909,735 |
| 2023-06-20 | 2023-06-16 | 44.679 | 59,615,623 | +257,415 | 2.94% | 2,663,557,369 |
| 2023-06-19 | 2023-06-15 | 44.679 | 59,358,208 | +276,869 | 2.92% | 2,652,056,363 |
| 2023-06-16 | 2023-06-14 | 43.442 | 59,081,339 | +701,470 | 2.91% | 2,566,638,256 |
| 2023-06-15 | 2023-06-13 | 43.330 | 58,379,869 | +1,179,080 | 2.87% | 2,529,602,804 |
| 2023-06-14 | 2023-06-12 | 42.712 | 57,200,789 | +7,415,285 | 2.82% | 2,443,151,797 |
| 2023-06-13 | 2023-06-09 | 42.993 | 49,785,504 | +15,240,447 | 2.45% | 2,140,420,900 |
| 2023-06-12 | 2023-06-08 | 43.847 | 34,545,057 | +51,780 | 1.70% | 1,514,713,004 |
| 2023-06-09 | 2023-06-07 | 43.961 | 34,493,277 | -2,210,827 | 1.70% | 1,516,355,758 |
| 2023-06-08 | 2023-06-06 | 43.337 | 36,704,104 | -21,589,012 | 1.82% | 1,590,643,780 |
| 2023-06-07 | 2023-06-05 | 42.826 | 58,293,116 | +242,459 | 2.90% | 2,496,486,194 |
| 2023-06-06 | 2023-06-02 | 43.791 | 58,050,657 | +536,103 | 2.89% | 2,542,081,007 |
| 2023-06-05 | 2023-06-01 | 39.707 | 57,514,554 | +933,204 | 2.86% | 2,283,708,891 |
| 2023-06-02 | 2023-05-31 | 40.444 | 56,581,350 | -3,001,611 | 2.81% | 2,288,378,092 |
| 2023-06-01 | 2023-05-30 | 41.465 | 59,582,961 | -216,531 | 2.96% | 2,470,611,195 |
| 2023-05-31 | 2023-05-29 | 41.238 | 59,799,492 | -60,292 | 2.97% | 2,466,021,461 |
| 2023-05-30 | 2023-05-25 | 41.976 | 59,859,784 | -788,801 | 2.98% | 2,512,648,922 |
| 2023-05-29 | 2023-05-24 | 41.976 | 60,648,585 | +1,044,472 | 3.01% | 2,545,759,299 |
| 2023-05-25 | 2023-05-23 | 42.089 | 59,604,113 | -290,231 | 2.96% | 2,508,678,922 |
| 2023-05-24 | 2023-05-22 | 41.635 | 59,894,344 | +295,377 | 2.98% | 2,493,715,007 |
| 2023-05-23 | 2023-05-19 | 41.976 | 59,598,967 | -165,080 | 2.96% | 2,501,700,978 |
| 2023-05-22 | 2023-05-18 | 41.976 | 59,764,047 | +2,927,791 | 2.97% | 2,508,630,306 |
| 2023-05-19 | 2023-05-17 | 42.202 | 56,836,256 | -3,766,247 | 2.82% | 2,398,630,455 |
| 2023-05-18 | 2023-05-16 | 43.167 | 60,602,503 | +1,293,769 | 3.01% | 2,616,014,608 |
| 2023-05-17 | 2023-05-15 | 43.734 | 59,308,734 | -1,838,026 | 2.95% | 2,593,808,912 |
| 2023-05-16 | 2023-05-12 | 42.202 | 61,146,760 | -160,630 | 3.04% | 2,580,544,376 |
| 2023-05-15 | 2023-05-11 | 42.543 | 61,307,390 | +442,094 | 3.05% | 2,608,188,870 |
| 2023-05-12 | 2023-05-10 | 43.734 | 60,865,296 | +251,910 | 3.03% | 2,661,883,613 |
| 2023-05-11 | 2023-05-09 | 44.585 | 60,613,386 | +444,996 | 3.01% | 2,702,439,858 |
| 2023-05-10 | 2023-05-08 | 45.436 | 60,168,390 | +563,917 | 2.99% | 2,733,794,422 |
| 2023-05-09 | 2023-05-05 | 46.513 | 59,604,473 | +271,440 | 2.96% | 2,772,411,241 |
| 2023-05-08 | 2023-05-04 | 45.436 | 59,333,033 | -877,792 | 2.95% | 2,695,839,371 |
| 2023-05-05 | 2023-05-03 | 46.116 | 60,210,825 | -206,880 | 2.99% | 2,776,707,093 |
| 2023-05-04 | 2023-05-02 | 47.024 | 60,417,705 | -285,850 | 3.00% | 2,841,081,559 |
| 2023-05-03 | 2023-04-28 | 47.024 | 60,703,555 | -228,634 | 3.02% | 2,854,523,366 |
| 2023-05-02 | 2023-04-27 | 46.740 | 60,932,189 | -665,741 | 3.03% | 2,847,993,137 |
| 2023-04-28 | 2023-04-26 | 46.740 | 61,597,930 | -84,079 | 3.06% | 2,879,110,119 |
| 2023-04-27 | 2023-04-25 | 46.116 | 61,682,009 | -329,321 | 3.07% | 2,844,552,818 |
| 2023-04-26 | 2023-04-24 | 47.081 | 62,011,330 | -16,337 | 3.08% | 2,919,537,680 |
| 2023-04-25 | 2023-04-21 | 47.194 | 62,027,667 | -755,594 | 3.08% | 2,927,343,722 |
| 2023-04-24 | 2023-04-20 | 47.194 | 62,783,261 | -96,412 | 3.12% | 2,963,003,347 |
| 2023-04-21 | 2023-04-19 | 47.308 | 62,879,673 | -300,649 | 3.13% | 2,974,686,972 |
| 2023-04-20 | 2023-04-18 | 48.953 | 63,180,322 | -166,066 | 3.14% | 3,092,840,879 |
| 2023-04-19 | 2023-04-17 | 49.690 | 63,346,388 | -25,487 | 3.15% | 3,147,682,423 |
| 2023-04-18 | 2023-04-14 | 49.690 | 63,371,875 | -630,830 | 3.15% | 3,148,948,872 |
| 2023-04-17 | 2023-04-13 | 49.463 | 64,002,705 | +482,073 | 3.18% | 3,165,772,925 |
| 2023-04-14 | 2023-04-12 | 49.350 | 63,520,632 | -229,620 | 3.16% | 3,134,721,837 |
| 2023-04-13 | 2023-04-11 | 48.782 | 63,750,252 | +349,244 | 3.17% | 3,109,891,973 |
| 2023-04-12 | 2023-04-06 | 46.287 | 63,401,008 | +259,607 | 3.15% | 2,934,615,910 |
| 2023-04-11 | 2023-04-04 | 47.421 | 63,141,401 | +39,317 | 3.14% | 2,994,231,932 |
| 2023-04-06 | 2023-04-03 | 47.988 | 63,102,084 | -717,909 | 3.14% | 3,028,161,348 |
| 2023-04-04 | 2023-03-31 | 46.797 | 63,819,993 | -3,194,555 | 3.17% | 2,986,590,278 |
| 2023-04-03 | 2023-03-30 | 47.364 | 67,014,548 | -760,102 | 3.33% | 3,174,099,338 |
| 2023-03-31 | 2023-03-29 | 46.457 | 67,774,650 | -573,432 | 3.37% | 3,148,590,143 |
| 2023-03-30 | 2023-03-28 | 44.245 | 68,348,082 | +55,277 | 3.40% | 3,024,028,506 |
| 2023-03-29 | 2023-03-27 | 43.450 | 68,292,805 | +2,421,846 | 3.39% | 2,967,349,264 |
| 2023-03-28 | 2023-03-24 | 44.755 | 65,870,959 | +8,840,544 | 3.27% | 2,948,057,404 |
| 2023-03-27 | 2023-03-23 | 46.740 | 57,030,415 | +3,050,889 | 2.83% | 2,665,622,772 |
| 2023-03-24 | 2023-03-22 | 46.967 | 53,979,526 | +113,116 | 2.68% | 2,535,270,772 |
| 2023-03-23 | 2023-03-21 | 45.719 | 53,866,410 | +276,634 | 2.68% | 2,462,736,916 |
| 2023-03-22 | 2023-03-20 | 45.492 | 53,589,776 | +155,749 | 2.66% | 2,437,930,138 |
| 2023-03-21 | 2023-03-17 | 47.308 | 53,434,027 | +253,842 | 2.66% | 2,527,836,046 |
| 2023-03-20 | 2023-03-16 | 45.663 | 53,180,185 | +521,534 | 2.64% | 2,428,346,580 |
| 2023-03-17 | 2023-03-15 | 46.740 | 52,658,651 | +284,030 | 2.62% | 2,461,284,899 |
| 2023-03-16 | 2023-03-14 | 45.776 | 52,374,621 | +227,825 | 2.60% | 2,397,504,187 |
| 2023-03-15 | 2023-03-13 | 46.570 | 52,146,796 | -433,061 | 2.59% | 2,428,486,721 |
| 2023-03-14 | 2023-03-10 | 46.116 | 52,579,857 | +930,443 | 2.61% | 2,424,794,244 |
| 2023-03-13 | 2023-03-09 | 47.137 | 51,649,414 | +476,579 | 2.57% | 2,434,621,027 |
| 2023-03-10 | 2023-03-08 | 49.463 | 51,172,835 | -4,556,117 | 2.54% | 2,531,167,636 |
| 2023-03-09 | 2023-03-07 | 50.654 | 55,728,952 | -499,349 | 2.77% | 2,822,911,619 |
| 2023-03-08 | 2023-03-06 | 51.108 | 56,228,301 | +64,463 | 2.79% | 2,873,721,639 |
| 2023-03-07 | 2023-03-03 | 50.711 | 56,163,838 | +92,607 | 2.79% | 2,848,126,293 |
| 2023-03-06 | 2023-03-02 | 49.974 | 56,071,231 | +160,625 | 2.79% | 2,802,082,678 |
| 2023-03-03 | 2023-03-01 | 50.257 | 55,910,606 | +184,128 | 2.78% | 2,809,912,962 |
| 2023-03-02 | 2023-02-28 | 48.782 | 55,726,478 | -17,290 | 2.77% | 2,718,472,809 |
| 2023-03-01 | 2023-02-27 | 49.009 | 55,743,768 | +75,428 | 2.77% | 2,731,964,239 |
| 2023-02-28 | 2023-02-24 | 48.839 | 55,668,340 | -5,994 | 2.77% | 2,718,794,413 |
| 2023-02-27 | 2023-02-23 | 50.087 | 55,674,334 | -96,097 | 2.77% | 2,788,564,411 |
| 2023-02-24 | 2023-02-22 | 49.633 | 55,770,431 | -553,566 | 2.77% | 2,768,069,564 |
| 2023-02-23 | 2023-02-21 | 50.030 | 56,323,997 | +658,051 | 2.80% | 2,817,909,220 |
| 2023-02-22 | 2023-02-20 | 50.541 | 55,665,946 | +171,350 | 2.77% | 2,813,404,931 |
| 2023-02-21 | 2023-02-17 | 49.179 | 55,494,596 | -97,554 | 2.76% | 2,729,196,074 |
| 2023-02-20 | 2023-02-16 | 50.427 | 55,592,150 | -612,265 | 2.76% | 2,803,368,427 |
| 2023-02-17 | 2023-02-15 | 48.158 | 56,204,415 | -453,092 | 2.79% | 2,706,718,357 |
| 2023-02-16 | 2023-02-14 | 49.974 | 56,657,507 | -281,675 | 2.82% | 2,831,381,016 |
| 2023-02-15 | 2023-02-13 | 48.329 | 56,939,182 | +388,674 | 2.83% | 2,751,793,020 |
| 2023-02-14 | 2023-02-10 | 47.308 | 56,550,508 | +1,084,967 | 2.81% | 2,675,269,310 |
| 2023-02-13 | 2023-02-09 | 48.272 | 55,465,541 | +577,195 | 2.76% | 2,677,427,746 |
| 2023-02-10 | 2023-02-08 | 47.705 | 54,888,346 | +10,952 | 2.73% | 2,618,430,711 |
| 2023-02-09 | 2023-02-07 | 47.875 | 54,877,394 | -290,423 | 2.73% | 2,627,246,804 |
| 2023-02-08 | 2023-02-06 | 47.591 | 55,167,817 | +429,104 | 2.74% | 2,625,504,133 |
| 2023-02-07 | 2023-02-03 | 49.236 | 54,738,713 | +627,554 | 2.72% | 2,695,127,116 |
| 2023-02-06 | 2023-02-02 | 49.974 | 54,111,159 | +172,127 | 2.69% | 2,704,130,775 |
| 2023-02-03 | 2023-02-01 | 51.675 | 53,939,032 | -194,313 | 2.68% | 2,787,317,692 |
| 2023-02-02 | 2023-01-31 | 51.222 | 54,133,345 | -227,866 | 2.69% | 2,772,793,711 |
| 2023-02-01 | 2023-01-30 | 51.335 | 54,361,211 | +624,627 | 2.70% | 2,790,632,504 |
| 2023-01-31 | 2023-01-27 | 52.583 | 53,736,584 | +182,120 | 2.67% | 2,825,626,374 |
| 2023-01-30 | 2023-01-26 | 52.186 | 53,554,464 | -689,381 | 2.66% | 2,794,785,302 |
| 2023-01-27 | 2023-01-20 | 50.484 | 54,243,845 | -600,846 | 2.70% | 2,738,453,805 |
| 2023-01-26 | 2023-01-19 | 50.541 | 54,844,691 | -198,707 | 2.73% | 2,771,897,995 |
| 2023-01-20 | 2023-01-18 | 49.179 | 55,043,398 | -92,257 | 2.74% | 2,707,006,385 |
| 2023-01-19 | 2023-01-17 | 49.179 | 55,135,655 | -174,233 | 2.74% | 2,711,543,537 |
| 2023-01-18 | 2023-01-16 | 48.726 | 55,309,888 | +2,507,754 | 2.75% | 2,695,013,153 |
| 2023-01-17 | 2023-01-13 | 49.293 | 52,802,134 | +949,206 | 2.62% | 2,602,772,429 |
| 2023-01-16 | 2023-01-12 | 49.066 | 51,852,928 | +1,299,736 | 2.58% | 2,544,218,104 |
| 2023-01-13 | 2023-01-11 | 49.179 | 50,553,192 | -317,396 | 2.51% | 2,486,180,332 |
| 2023-01-12 | 2023-01-10 | 50.144 | 50,870,588 | -791,582 | 2.53% | 2,550,844,407 |
| 2023-01-11 | 2023-01-09 | 49.009 | 51,662,170 | +13,981,556 | 2.57% | 2,531,927,891 |
| 2023-01-10 | 2023-01-06 | 49.577 | 37,680,614 | -1,069,141 | 1.87% | 1,868,075,178 |
| 2023-01-09 | 2023-01-05 | 50.427 | 38,749,755 | +4,148,775 | 1.93% | 1,954,049,982 |
| 2023-01-06 | 2023-01-04 | 50.950 | 34,600,980 | -410,367 | 1.72% | 1,762,920,508 |
| 2023-01-05 | 2023-01-03 | 47.458 | 35,011,347 | -349,815 | 1.74% | 1,661,566,296 |
| 2023-01-04 | 2022-12-30 | 45.397 | 35,361,162 | -10,176,950 | 1.77% | 1,605,291,992 |
| 2023-01-03 | 2022-12-29 | 44.538 | 45,538,112 | +250,216 | 2.28% | 2,028,191,423 |
| 2022-12-30 | 2022-12-28 | 43.966 | 45,287,896 | -2,986,607 | 2.27% | 1,991,121,164 |
| 2022-12-29 | 2022-12-23 | 43.451 | 48,274,503 | +2,028,713 | 2.42% | 2,097,557,675 |
| 2022-12-28 | 2022-12-22 | 44.195 | 46,245,790 | +999,770 | 2.32% | 2,043,825,564 |
| 2022-12-23 | 2022-12-21 | 42.878 | 45,246,020 | -223,255 | 2.27% | 1,940,066,090 |
| 2022-12-22 | 2022-12-20 | 42.706 | 45,469,275 | +28,190 | 2.28% | 1,941,829,886 |
| 2022-12-21 | 2022-12-19 | 44.710 | 45,441,085 | +10,044 | 2.28% | 2,031,674,129 |
| 2022-12-20 | 2022-12-16 | 44.080 | 45,431,041 | +494,553 | 2.28% | 2,002,616,257 |
| 2022-12-19 | 2022-12-15 | 43.164 | 44,936,488 | -16,886 | 2.25% | 1,939,656,370 |
| 2022-12-16 | 2022-12-14 | 43.279 | 44,953,374 | -3,553,070 | 2.25% | 1,945,532,154 |
| 2022-12-15 | 2022-12-13 | 42.878 | 48,506,444 | +395,208 | 2.43% | 2,079,867,072 |
| 2022-12-14 | 2022-12-12 | 42.363 | 48,111,236 | +319,474 | 2.41% | 2,038,133,174 |
| 2022-12-13 | 2022-12-09 | 45.454 | 47,791,762 | +287,883 | 2.40% | 2,172,340,349 |
| 2022-12-12 | 2022-12-08 | 43.622 | 47,503,879 | -294,135 | 2.38% | 2,072,231,968 |
| 2022-12-09 | 2022-12-07 | 42.993 | 47,798,014 | +39,672 | 2.40% | 2,054,963,503 |
| 2022-12-08 | 2022-12-06 | 43.966 | 47,758,342 | -1,536,198 | 2.40% | 2,099,736,439 |
| 2022-12-07 | 2022-12-05 | 42.592 | 49,294,540 | -4,907,692 | 2.47% | 2,099,549,304 |
| 2022-12-06 | 2022-12-02 | 42.477 | 54,202,232 | -5,404,735 | 2.72% | 2,302,371,496 |
| 2022-12-05 | 2022-12-01 | 42.878 | 59,606,967 | +447,781 | 2.99% | 2,555,837,075 |
| 2022-12-02 | 2022-11-30 | 42.306 | 59,159,186 | +728,314 | 2.97% | 2,502,770,066 |
| 2022-12-01 | 2022-11-29 | 41.218 | 58,430,872 | +558,382 | 2.93% | 2,408,403,158 |
| 2022-11-30 | 2022-11-28 | 39.501 | 57,872,490 | +1,586,928 | 2.90% | 2,285,996,616 |
| 2022-11-29 | 2022-11-25 | 40.588 | 56,285,562 | +5,205,355 | 2.82% | 2,284,533,684 |
| 2022-11-28 | 2022-11-24 | 40.016 | 51,080,207 | -1,084,853 | 2.56% | 2,044,015,328 |
| 2022-11-25 | 2022-11-23 | 39.100 | 52,165,060 | -3,377,644 | 2.62% | 2,039,645,722 |
| 2022-11-24 | 2022-11-22 | 38.470 | 55,542,704 | -271,290 | 2.79% | 2,136,734,763 |
| 2022-11-23 | 2022-11-21 | 39.329 | 55,813,994 | +622,094 | 2.80% | 2,195,099,255 |
| 2022-11-22 | 2022-11-18 | 38.928 | 55,191,900 | +214,086 | 2.77% | 2,148,515,948 |
| 2022-11-21 | 2022-11-17 | 38.985 | 54,977,814 | +60,336 | 2.76% | 2,143,329,313 |
| 2022-11-18 | 2022-11-16 | 38.585 | 54,917,478 | +1,563,829 | 2.75% | 2,118,969,986 |
| 2022-11-17 | 2022-11-15 | 39.787 | 53,353,649 | +451,948 | 2.68% | 2,122,771,537 |
| 2022-11-16 | 2022-11-14 | 38.928 | 52,901,701 | -3,643,016 | 2.65% | 2,059,362,846 |
| 2022-11-15 | 2022-11-11 | 36.810 | 56,544,717 | +254,685 | 2.84% | 2,081,408,538 |
| 2022-11-14 | 2022-11-10 | 32.917 | 56,290,032 | +149,704 | 2.82% | 1,852,907,180 |
| 2022-11-11 | 2022-11-09 | 33.032 | 56,140,328 | +243,421 | 2.82% | 1,854,407,106 |
| 2022-11-10 | 2022-11-08 | 33.089 | 55,896,907 | +192,182 | 2.80% | 1,849,566,453 |
| 2022-11-09 | 2022-11-07 | 32.516 | 55,704,725 | +89,840 | 2.79% | 1,811,317,964 |
| 2022-11-08 | 2022-11-04 | 31.887 | 55,614,885 | -646,669 | 2.79% | 1,773,374,922 |
| 2022-11-07 | 2022-11-03 | 29.425 | 56,261,554 | -535,164 | 2.82% | 1,655,499,929 |
| 2022-11-04 | 2022-11-02 | 30.398 | 56,796,718 | -1,597,205 | 2.85% | 1,726,521,877 |
| 2022-11-03 | 2022-11-01 | 29.196 | 58,393,923 | +1,848,184 | 2.93% | 1,704,873,471 |
| 2022-11-02 | 2022-10-31 | 26.334 | 56,545,739 | +1,279,874 | 2.84% | 1,489,059,460 |
| 2022-11-01 | 2022-10-28 | 27.135 | 55,265,865 | +1,868,152 | 2.77% | 1,499,649,052 |
| 2022-10-31 | 2022-10-27 | 28.681 | 53,397,713 | +5,892 | 2.68% | 1,531,491,908 |
| 2022-10-28 | 2022-10-26 | 31.028 | 53,391,821 | -1,150,576 | 2.68% | 1,656,640,765 |
| 2022-10-27 | 2022-10-25 | 30.169 | 54,542,397 | +1,949,540 | 2.74% | 1,645,504,822 |
| 2022-10-26 | 2022-10-24 | 29.654 | 52,592,857 | -25,716 | 2.64% | 1,559,591,456 |
| 2022-10-25 | 2022-10-21 | 34.177 | 52,618,573 | -1,735,543 | 2.64% | 1,798,323,092 |
| 2022-10-24 | 2022-10-20 | 34.119 | 54,354,116 | +5,796 | 2.73% | 1,854,526,402 |
| 2022-10-21 | 2022-10-19 | 34.348 | 54,348,320 | -193,197 | 2.73% | 1,866,773,805 |
| 2022-10-20 | 2022-10-18 | 34.806 | 54,541,517 | +215,906 | 2.74% | 1,898,388,596 |
| 2022-10-19 | 2022-10-17 | 34.577 | 54,325,611 | -211,320 | 2.73% | 1,878,433,748 |
| 2022-10-18 | 2022-10-14 | 34.348 | 54,536,931 | +66,477 | 2.74% | 1,873,252,277 |
| 2022-10-17 | 2022-10-13 | 33.146 | 54,470,454 | +162,279 | 2.73% | 1,805,484,992 |
| 2022-10-14 | 2022-10-12 | 34.348 | 54,308,175 | -300,845 | 2.72% | 1,865,394,892 |
| 2022-10-13 | 2022-10-11 | 34.348 | 54,609,020 | +243,831 | 2.74% | 1,875,728,414 |
| 2022-10-12 | 2022-10-10 | 35.322 | 54,365,189 | +166,805 | 2.73% | 1,920,261,568 |
| 2022-10-11 | 2022-10-07 | 35.608 | 54,198,384 | -5,328 | 2.72% | 1,929,883,292 |
| 2022-10-10 | 2022-10-06 | 36.295 | 54,203,712 | +384,280 | 2.72% | 1,967,309,146 |
| 2022-10-07 | 2022-10-05 | 36.810 | 53,819,432 | +1,251,099 | 2.70% | 1,981,090,917 |
| 2022-10-06 | 2022-10-03 | 36.295 | 52,568,333 | +764,386 | 2.64% | 1,907,953,505 |
| 2022-10-05 | 2022-09-30 | 34.520 | 51,803,947 | +430,487 | 2.60% | 1,788,275,746 |
| 2022-10-03 | 2022-09-29 | 33.776 | 51,373,460 | +324,283 | 2.58% | 1,735,182,472 |
| 2022-09-30 | 2022-09-28 | 35.264 | 51,049,177 | +462,465 | 2.56% | 1,800,212,533 |
| 2022-09-29 | 2022-09-27 | 36.638 | 50,586,712 | -4,096,358 | 2.54% | 1,853,406,792 |
| 2022-09-28 | 2022-09-26 | 35.837 | 54,683,070 | +4,435,131 | 2.74% | 1,959,663,690 |
| 2022-09-27 | 2022-09-23 | 35.951 | 50,247,939 | -159,047 | 2.52% | 1,806,476,103 |
| 2022-09-26 | 2022-09-22 | 36.810 | 50,406,986 | -965,180 | 2.53% | 1,855,478,930 |
| 2022-09-23 | 2022-09-21 | 37.325 | 51,372,166 | -135,866 | 2.58% | 1,917,475,382 |
| 2022-09-22 | 2022-09-20 | 39.214 | 51,508,032 | +413,254 | 2.58% | 2,019,853,412 |
| 2022-09-21 | 2022-09-19 | 39.329 | 51,094,778 | -400,190 | 2.56% | 2,009,497,996 |
| 2022-09-20 | 2022-09-16 | 40.760 | 51,494,968 | +1,468,456 | 2.58% | 2,098,935,583 |
| 2022-09-19 | 2022-09-15 | 41.504 | 50,026,512 | +11,143,512 | 2.51% | 2,076,311,714 |
| 2022-09-16 | 2022-09-14 | 40.474 | 38,883,000 | +14,783,163 | 1.95% | 1,573,741,883 |
| 2022-09-15 | 2022-09-13 | 40.869 | 24,099,837 | -206,298 | 1.21% | 984,947,396 |
| 2022-09-14 | 2022-09-09 | 40.467 | 24,306,135 | -5,483,246 | 1.22% | 983,598,585 |
| 2022-09-13 | 2022-09-08 | 39.432 | 29,789,381 | -18,433,425 | 1.50% | 1,174,667,424 |
| 2022-09-09 | 2022-09-07 | 40.007 | 48,222,806 | -14,165 | 2.43% | 1,929,261,277 |
| 2022-09-08 | 2022-09-06 | 40.122 | 48,236,971 | -289,784 | 2.43% | 1,935,373,462 |
| 2022-09-07 | 2022-09-05 | 39.547 | 48,526,755 | -184,928 | 2.44% | 1,919,106,248 |
| 2022-09-06 | 2022-09-02 | 39.547 | 48,711,683 | -156,011 | 2.45% | 1,926,419,667 |
| 2022-09-05 | 2022-09-01 | 40.984 | 48,867,694 | -667,213 | 2.46% | 2,002,814,403 |
| 2022-09-02 | 2022-08-31 | 41.042 | 49,534,907 | -1,186,631 | 2.49% | 2,033,007,094 |
| 2022-09-01 | 2022-08-30 | 38.915 | 50,721,538 | -997,846 | 2.55% | 1,973,833,033 |
| 2022-08-31 | 2022-08-29 | 38.283 | 51,719,384 | -364,642 | 2.60% | 1,979,962,218 |
| 2022-08-30 | 2022-08-26 | 38.800 | 52,084,026 | +435,841 | 2.62% | 2,020,866,619 |
| 2022-08-29 | 2022-08-25 | 36.903 | 51,648,185 | +84,466 | 2.60% | 1,905,984,755 |
| 2022-08-26 | 2022-08-24 | 36.098 | 51,563,719 | +262,199 | 2.60% | 1,861,372,130 |
| 2022-08-25 | 2022-08-23 | 36.961 | 51,301,520 | +599,053 | 2.58% | 1,896,140,594 |
| 2022-08-24 | 2022-08-22 | 37.650 | 50,702,467 | +87,845 | 2.55% | 1,908,972,716 |
| 2022-08-23 | 2022-08-19 | 38.110 | 50,614,622 | -29,761 | 2.55% | 1,928,940,610 |
| 2022-08-22 | 2022-08-18 | 38.168 | 50,644,383 | +236,668 | 2.55% | 1,932,985,936 |
| 2022-08-19 | 2022-08-17 | 38.743 | 50,407,715 | -95,248 | 2.54% | 1,952,928,026 |
| 2022-08-18 | 2022-08-16 | 39.145 | 50,502,963 | +199,382 | 2.54% | 1,976,939,146 |
| 2022-08-17 | 2022-08-15 | 38.398 | 50,303,581 | -239,400 | 2.53% | 1,931,544,399 |
| 2022-08-16 | 2022-08-12 | 39.202 | 50,542,981 | -1,233,673 | 2.55% | 1,981,410,945 |
| 2022-08-15 | 2022-08-11 | 39.145 | 51,776,654 | -12,982 | 2.61% | 2,026,797,797 |
| 2022-08-12 | 2022-08-10 | 38.513 | 51,789,636 | -435,791 | 2.61% | 1,994,559,478 |
| 2022-08-11 | 2022-08-09 | 39.892 | 52,225,427 | -172,996 | 2.63% | 2,083,391,079 |
| 2022-08-10 | 2022-08-08 | 38.858 | 52,398,423 | -205,805 | 2.64% | 2,036,077,209 |
| 2022-08-09 | 2022-08-05 | 39.950 | 52,604,228 | -39,230 | 2.65% | 2,101,526,091 |
| 2022-08-08 | 2022-08-04 | 39.720 | 52,643,458 | +104,207 | 2.65% | 2,090,989,186 |
| 2022-08-05 | 2022-08-03 | 38.628 | 52,539,251 | +1,341,273 | 2.65% | 2,029,469,274 |
| 2022-08-04 | 2022-08-02 | 40.122 | 51,197,978 | -410,305 | 2.58% | 2,054,175,581 |
| 2022-08-03 | 2022-08-01 | 40.640 | 51,608,283 | -743,602 | 2.60% | 2,097,336,691 |
| 2022-08-02 | 2022-07-29 | 38.283 | 52,351,885 | -1,616,837 | 2.64% | 2,004,176,120 |
| 2022-08-01 | 2022-07-28 | 41.502 | 53,968,722 | +300,530 | 2.72% | 2,239,797,016 |
| 2022-07-29 | 2022-07-27 | 42.077 | 53,668,192 | -604,564 | 2.70% | 2,258,173,862 |
| 2022-07-28 | 2022-07-26 | 42.077 | 54,272,756 | -344,210 | 2.73% | 2,283,611,846 |
| 2022-07-27 | 2022-07-25 | 40.984 | 54,616,966 | +2,868,719 | 2.75% | 2,238,445,017 |
| 2022-07-26 | 2022-07-22 | 40.237 | 51,748,247 | -2,235,950 | 2.61% | 2,082,202,736 |
| 2022-07-25 | 2022-07-21 | 40.237 | 53,984,197 | +612,164 | 2.72% | 2,172,171,024 |
| 2022-07-22 | 2022-07-20 | 40.180 | 53,372,033 | -457,508 | 2.69% | 2,144,471,367 |
| 2022-07-21 | 2022-07-19 | 40.352 | 53,829,541 | -152,630 | 2.71% | 2,172,136,528 |
| 2022-07-20 | 2022-07-18 | 40.927 | 53,982,171 | +1,942,011 | 2.72% | 2,209,325,323 |
| 2022-07-19 | 2022-07-15 | 39.720 | 52,040,160 | +940,647 | 2.62% | 2,067,026,292 |
| 2022-07-18 | 2022-07-14 | 41.502 | 51,099,513 | +648,988 | 2.57% | 2,120,719,789 |
| 2022-07-15 | 2022-07-13 | 41.444 | 50,450,525 | -1,108,914 | 2.54% | 2,090,885,664 |
| 2022-07-14 | 2022-07-12 | 42.134 | 51,559,439 | -69,581 | 2.60% | 2,172,408,474 |
| 2022-07-13 | 2022-07-11 | 42.134 | 51,629,020 | +571,697 | 2.60% | 2,175,340,204 |
| 2022-07-12 | 2022-07-08 | 44.088 | 51,057,323 | +909,913 | 2.57% | 2,251,037,524 |
| 2022-07-11 | 2022-07-07 | 44.203 | 50,147,410 | +1,006,934 | 2.53% | 2,216,685,996 |
| 2022-07-08 | 2022-07-06 | 44.548 | 49,140,476 | +1,309,980 | 2.48% | 2,189,124,148 |
| 2022-07-07 | 2022-07-05 | 45.066 | 47,830,496 | +557,840 | 2.41% | 2,155,511,169 |
| 2022-07-06 | 2022-07-04 | 44.836 | 47,272,656 | +1,817,904 | 2.38% | 2,119,502,517 |
| 2022-07-05 | 2022-06-30 | 44.721 | 45,454,752 | -1,671,638 | 2.29% | 2,032,769,893 |
| 2022-07-04 | 2022-06-29 | 44.836 | 47,126,390 | +1,744,369 | 2.37% | 2,112,944,579 |
| 2022-06-30 | 2022-06-28 | 45.583 | 45,382,021 | -1,451,508 | 2.29% | 2,068,646,821 |
| 2022-06-29 | 2022-06-27 | 44.836 | 46,833,529 | +384,738 | 2.36% | 2,099,813,952 |
| 2022-06-28 | 2022-06-24 | 43.456 | 46,448,791 | -3,004,285 | 2.34% | 2,018,485,064 |
| 2022-06-27 | 2022-06-23 | 43.801 | 49,453,076 | -3,640,154 | 2.49% | 2,166,095,558 |
| 2022-06-24 | 2022-06-22 | 42.939 | 53,093,230 | +374,872 | 2.67% | 2,279,759,736 |
| 2022-06-23 | 2022-06-21 | 44.318 | 52,718,358 | +8,699,248 | 2.66% | 2,336,391,316 |
| 2022-06-22 | 2022-06-20 | 44.031 | 44,019,110 | +15,659,485 | 2.22% | 1,938,203,428 |
| 2022-06-21 | 2022-06-17 | 42.125 | 28,359,625 | -104,729 | 1.43% | 1,194,651,685 |
| 2022-06-20 | 2022-06-16 | 42.647 | 28,464,354 | -296,521 | 1.43% | 1,213,927,825 |
| 2022-06-17 | 2022-06-15 | 43.402 | 28,760,875 | -11,742,943 | 1.46% | 1,248,268,145 |
| 2022-06-16 | 2022-06-14 | 42.589 | 40,503,818 | -6,618,435 | 2.06% | 1,725,028,275 |
| 2022-06-15 | 2022-06-13 | 42.647 | 47,122,253 | -319,525 | 2.40% | 2,009,636,829 |
| 2022-06-14 | 2022-06-10 | 45.723 | 47,441,778 | -85,445 | 2.41% | 2,169,158,913 |
| 2022-06-13 | 2022-06-09 | 46.129 | 47,527,223 | +24,939 | 2.42% | 2,192,369,559 |
| 2022-06-10 | 2022-06-08 | 45.142 | 47,502,284 | -67,366 | 2.42% | 2,144,362,896 |
| 2022-06-09 | 2022-06-07 | 44.504 | 47,569,650 | -702,473 | 2.42% | 2,117,042,201 |
| 2022-06-08 | 2022-06-06 | 45.142 | 48,272,123 | +40,845 | 2.45% | 2,179,115,208 |
| 2022-06-07 | 2022-06-02 | 44.446 | 48,231,278 | -774,682 | 2.45% | 2,143,688,779 |
| 2022-06-06 | 2022-06-01 | 45.258 | 49,005,960 | +55,840 | 2.49% | 2,217,929,305 |
| 2022-06-02 | 2022-05-31 | 44.910 | 48,950,120 | -5,658,275 | 2.49% | 2,198,360,524 |
| 2022-06-01 | 2022-05-30 | 44.620 | 54,608,395 | +396,783 | 2.78% | 2,436,632,022 |
| 2022-05-31 | 2022-05-27 | 44.272 | 54,211,612 | -2,516,837 | 2.76% | 2,400,054,228 |
| 2022-05-30 | 2022-05-26 | 44.852 | 56,728,449 | +178,662 | 2.88% | 2,544,395,384 |
| 2022-05-27 | 2022-05-25 | 44.504 | 56,549,787 | +1,880,647 | 2.88% | 2,516,694,689 |
| 2022-05-26 | 2022-05-24 | 44.968 | 54,669,140 | +238,328 | 2.78% | 2,458,375,051 |
| 2022-05-25 | 2022-05-23 | 45.490 | 54,430,812 | -1,080,206 | 2.77% | 2,476,082,274 |
| 2022-05-24 | 2022-05-20 | 45.839 | 55,511,018 | -2,350,590 | 2.82% | 2,544,547,007 |
| 2022-05-23 | 2022-05-19 | 45.665 | 57,861,608 | +712,139 | 2.94% | 2,642,222,742 |
| 2022-05-20 | 2022-05-18 | 45.897 | 57,149,469 | +1,295,147 | 2.91% | 2,622,967,312 |
| 2022-05-19 | 2022-05-17 | 45.548 | 55,854,322 | +989,475 | 2.84% | 2,544,079,254 |
| 2022-05-18 | 2022-05-16 | 45.142 | 54,864,847 | +2,042,430 | 2.79% | 2,476,726,008 |
| 2022-05-17 | 2022-05-13 | 44.330 | 52,822,417 | +611,590 | 2.69% | 2,341,616,789 |
| 2022-05-16 | 2022-05-12 | 40.965 | 52,210,827 | -1,736,247 | 2.65% | 2,138,796,519 |
| 2022-05-13 | 2022-05-11 | 41.603 | 53,947,074 | +509,800 | 2.74% | 2,244,353,412 |
| 2022-05-12 | 2022-05-10 | 41.951 | 53,437,274 | +798,201 | 2.72% | 2,241,747,984 |
| 2022-05-11 | 2022-05-06 | 42.531 | 52,639,073 | -1,044,314 | 2.68% | 2,238,805,692 |
| 2022-05-10 | 2022-05-05 | 44.388 | 53,683,387 | -173,033 | 2.73% | 2,382,898,473 |
| 2022-05-06 | 2022-05-04 | 45.258 | 53,856,420 | +123,069 | 2.74% | 2,437,453,162 |
| 2022-05-05 | 2022-05-03 | 45.897 | 53,733,351 | +827,595 | 2.73% | 2,466,179,051 |
| 2022-05-04 | 2022-04-29 | 44.272 | 52,905,756 | -507,208 | 2.69% | 2,342,241,426 |
| 2022-05-03 | 2022-04-28 | 43.808 | 53,412,964 | -124,153 | 2.72% | 2,339,902,845 |
| 2022-04-29 | 2022-04-27 | 42.531 | 53,537,117 | -174,900 | 2.72% | 2,277,000,628 |
| 2022-04-28 | 2022-04-26 | 42.125 | 53,712,017 | +343,139 | 2.73% | 2,262,623,416 |
| 2022-04-27 | 2022-04-25 | 41.429 | 53,368,878 | -299,369 | 2.71% | 2,211,008,843 |
| 2022-04-26 | 2022-04-22 | 42.183 | 53,668,247 | +536,224 | 2.73% | 2,263,893,622 |
| 2022-04-25 | 2022-04-21 | 41.893 | 53,132,023 | -354,339 | 2.70% | 2,225,859,486 |
| 2022-04-22 | 2022-04-20 | 43.228 | 53,486,362 | -749,755 | 2.72% | 2,312,083,569 |
| 2022-04-21 | 2022-04-19 | 44.330 | 54,236,117 | +279,981 | 2.76% | 2,404,286,084 |
| 2022-04-20 | 2022-04-14 | 45.665 | 53,956,136 | +258,475 | 2.74% | 2,463,881,225 |
| 2022-04-19 | 2022-04-13 | 44.678 | 53,697,661 | +340,545 | 2.73% | 2,399,110,709 |
| 2022-04-14 | 2022-04-12 | 44.968 | 53,357,116 | +203,980 | 2.71% | 2,399,375,640 |
| 2022-04-13 | 2022-04-11 | 45.432 | 53,153,136 | +742,622 | 2.70% | 2,414,876,082 |
| 2022-04-12 | 2022-04-08 | 48.102 | 52,410,514 | +291,000 | 2.66% | 2,521,024,955 |
| 2022-04-11 | 2022-04-07 | 47.637 | 52,119,514 | +235,205 | 2.65% | 2,482,834,147 |
| 2022-04-08 | 2022-04-06 | 47.985 | 51,884,309 | +349,175 | 2.64% | 2,489,692,677 |
| 2022-04-07 | 2022-04-04 | 48.508 | 51,535,134 | +655,459 | 2.62% | 2,499,849,609 |
| 2022-04-06 | 2022-04-01 | 45.200 | 50,879,675 | +109,791 | 2.59% | 2,299,778,351 |
| 2022-04-04 | 2022-03-31 | 44.968 | 50,769,884 | +568,403 | 2.58% | 2,283,032,368 |
| 2022-04-01 | 2022-03-30 | 44.562 | 50,201,481 | -1,070,921 | 2.55% | 2,237,082,213 |
| 2022-03-31 | 2022-03-29 | 42.125 | 51,272,402 | +1,125,868 | 2.61% | 2,159,854,421 |
| 2022-03-30 | 2022-03-28 | 41.719 | 50,146,534 | +4,057,210 | 2.55% | 2,092,059,378 |
| 2022-03-29 | 2022-03-25 | 41.835 | 46,089,324 | -586,267 | 2.34% | 1,928,145,478 |
| 2022-03-28 | 2022-03-24 | 43.518 | 46,675,591 | -535,676 | 2.37% | 2,031,212,144 |
| 2022-03-25 | 2022-03-23 | 42.937 | 47,211,267 | +450,159 | 2.40% | 2,027,129,859 |
| 2022-03-24 | 2022-03-22 | 43.344 | 46,761,108 | -14,539 | 2.38% | 2,026,793,908 |
| 2022-03-23 | 2022-03-21 | 41.777 | 46,775,647 | +264,479 | 2.38% | 1,954,143,692 |
| 2022-03-22 | 2022-03-18 | 43.518 | 46,511,168 | +418,108 | 2.36% | 2,024,056,841 |
| 2022-03-21 | 2022-03-17 | 44.968 | 46,093,060 | -1,430,127 | 2.34% | 2,072,723,821 |
| 2022-03-18 | 2022-03-16 | 42.705 | 47,523,187 | -1,618,526 | 2.42% | 2,029,493,044 |
| 2022-03-17 | 2022-03-15 | 34.002 | 49,141,713 | -563,298 | 2.50% | 1,670,906,323 |
| 2022-03-16 | 2022-03-14 | 35.626 | 49,705,011 | -836,194 | 2.53% | 1,770,813,159 |
| 2022-03-15 | 2022-03-11 | 41.023 | 50,541,205 | +792,888 | 2.57% | 2,073,333,673 |
| 2022-03-14 | 2022-03-10 | 42.241 | 49,748,317 | +2,036,229 | 2.53% | 2,101,425,353 |
| 2022-03-11 | 2022-03-09 | 40.965 | 47,712,088 | +903,085 | 2.43% | 1,954,507,400 |
| 2022-03-10 | 2022-03-08 | 41.777 | 46,809,003 | +395,456 | 2.38% | 1,955,537,204 |
| 2022-03-09 | 2022-03-07 | 44.214 | 46,413,547 | -264,898 | 2.36% | 2,052,125,541 |
| 2022-03-08 | 2022-03-04 | 45.374 | 46,678,445 | +279,862 | 2.37% | 2,118,006,694 |
| 2022-03-07 | 2022-03-03 | 46.129 | 46,398,583 | +1,382,425 | 2.36% | 2,140,306,850 |
| 2022-03-04 | 2022-03-02 | 45.142 | 45,016,158 | -1,801,983 | 2.29% | 2,032,133,422 |
| 2022-03-03 | 2022-03-01 | 46.477 | 46,818,141 | +2,415,218 | 2.38% | 2,175,959,845 |
| 2022-03-02 | 2022-02-28 | 46.651 | 44,402,923 | +522,756 | 2.26% | 2,071,437,357 |
| 2022-03-01 | 2022-02-25 | 45.606 | 43,880,167 | +880,983 | 2.23% | 2,001,220,823 |
| 2022-02-28 | 2022-02-24 | 46.999 | 42,999,184 | -103,509 | 2.19% | 2,020,921,425 |
| 2022-02-25 | 2022-02-23 | 50.248 | 43,102,693 | -4,430 | 2.19% | 2,165,840,609 |
| 2022-02-24 | 2022-02-22 | 50.713 | 43,107,123 | +724,920 | 2.19% | 2,186,073,031 |
| 2022-02-23 | 2022-02-21 | 51.003 | 42,382,203 | +398,041 | 2.15% | 2,161,606,301 |
| 2022-02-22 | 2022-02-18 | 51.293 | 41,984,162 | +857,210 | 2.13% | 2,153,485,488 |
| 2022-02-21 | 2022-02-17 | 51.815 | 41,126,952 | -57,795 | 2.09% | 2,130,993,762 |
| 2022-02-18 | 2022-02-16 | 52.801 | 41,184,747 | -242,556 | 2.09% | 2,174,613,050 |
| 2022-02-17 | 2022-02-15 | 52.627 | 41,427,303 | +39,061 | 2.11% | 2,180,209,075 |
| 2022-02-16 | 2022-02-14 | 52.453 | 41,388,242 | -492,308 | 2.10% | 2,170,948,922 |
| 2022-02-15 | 2022-02-11 | 53.324 | 41,880,550 | -364,993 | 2.13% | 2,233,222,954 |
| 2022-02-14 | 2022-02-10 | 53.034 | 42,245,543 | +28,096 | 2.15% | 2,240,429,527 |
| 2022-02-11 | 2022-02-09 | 52.047 | 42,217,447 | +694,490 | 2.15% | 2,197,296,202 |
| 2022-02-10 | 2022-02-08 | 51.641 | 41,522,957 | +725,051 | 2.11% | 2,144,284,842 |
| 2022-02-09 | 2022-02-07 | 53.962 | 40,797,906 | +736,849 | 2.07% | 2,201,532,073 |
| 2022-02-08 | 2022-02-04 | 53.730 | 40,061,057 | -602,952 | 2.04% | 2,152,472,372 |
| 2022-02-07 | 2022-01-31 | 52.975 | 40,664,009 | +1,374,454 | 2.07% | 2,154,195,754 |
| 2022-02-04 | 2022-01-27 | 51.061 | 39,289,555 | +680,143 | 2.00% | 2,006,152,657 |
| 2022-01-28 | 2022-01-26 | 50.887 | 38,609,412 | -871,801 | 1.96% | 1,964,703,307 |
| 2022-01-27 | 2022-01-25 | 50.713 | 39,481,213 | -1,435,193 | 2.01% | 2,002,193,813 |
| 2022-01-26 | 2022-01-24 | 50.074 | 40,916,406 | -4,248,255 | 2.08% | 2,048,860,880 |
| 2022-01-25 | 2022-01-21 | 48.276 | 45,164,661 | +706,365 | 2.30% | 2,180,350,312 |
| 2022-01-24 | 2022-01-20 | 46.535 | 44,458,296 | -1,118,339 | 2.26% | 2,068,861,304 |
| 2022-01-21 | 2022-01-19 | 43.924 | 45,576,635 | -1,636,343 | 2.32% | 2,001,899,781 |
| 2022-01-20 | 2022-01-18 | 40.907 | 47,212,978 | +1,146,513 | 2.40% | 1,931,322,086 |
| 2022-01-19 | 2022-01-17 | 40.036 | 46,066,465 | +3,389,781 | 2.34% | 1,844,328,057 |
| 2022-01-18 | 2022-01-14 | 41.661 | 42,676,684 | +995,624 | 2.17% | 1,777,949,031 |
| 2022-01-17 | 2022-01-13 | 43.286 | 41,681,060 | -1,856,347 | 2.12% | 1,804,187,950 |
| 2022-01-14 | 2022-01-12 | 44.620 | 43,537,407 | -1,557,384 | 2.21% | 1,942,643,435 |
| 2022-01-13 | 2022-01-11 | 43.750 | 45,094,791 | +678,106 | 2.29% | 1,972,885,676 |
| 2022-01-12 | 2022-01-10 | 44.098 | 44,416,685 | -5,191,026 | 2.26% | 1,958,681,989 |
| 2022-01-11 | 2022-01-07 | 41.197 | 49,607,711 | -1,099,663 | 2.52% | 2,043,674,529 |
| 2022-01-10 | 2022-01-06 | 37.541 | 50,707,374 | -576,873 | 2.58% | 1,903,617,094 |
| 2022-01-07 | 2022-01-05 | 37.251 | 51,284,247 | -1,609,914 | 2.61% | 1,910,395,148 |
| 2022-01-06 | 2022-01-04 | 40.674 | 52,894,161 | -735,440 | 2.69% | 2,151,443,503 |
| 2022-01-05 | 2022-01-03 | 41.139 | 53,629,601 | -3,338,850 | 2.73% | 2,206,251,390 |
| 2022-01-04 | 2021-12-31 | 42.183 | 56,968,451 | -2,251,197 | 2.90% | 2,403,106,494 |
| 2022-01-03 | 2021-12-29 | 39.282 | 59,219,648 | -206,806 | 3.01% | 2,326,262,317 |
| 2021-12-30 | 2021-12-28 | 40.849 | 59,426,454 | +264,445 | 3.02% | 2,427,485,648 |
| 2021-12-29 | 2021-12-24 | 40.733 | 59,162,009 | +416,118 | 3.01% | 2,409,817,870 |
| 2021-12-28 | 2021-12-22 | 40.674 | 58,745,891 | +533,617 | 2.99% | 2,389,459,690 |
| 2021-12-23 | 2021-12-21 | 41.487 | 58,212,274 | +640,901 | 2.96% | 2,415,042,634 |
| 2021-12-22 | 2021-12-20 | 41.081 | 57,571,373 | -89,820 | 2.93% | 2,365,070,221 |
| 2021-12-21 | 2021-12-17 | 43.344 | 57,661,193 | -1,112,135 | 2.93% | 2,499,242,633 |
| 2021-12-20 | 2021-12-16 | 44.156 | 58,773,328 | -2,002,291 | 2.99% | 2,595,189,857 |
| 2021-12-17 | 2021-12-15 | 42.299 | 60,775,619 | +1,800,108 | 3.09% | 2,570,757,517 |
| 2021-12-16 | 2021-12-14 | 44.330 | 58,975,511 | -371,874 | 3.00% | 2,614,383,334 |
| 2021-12-15 | 2021-12-13 | 45.723 | 59,347,385 | -168,897 | 3.02% | 2,713,513,586 |
| 2021-12-14 | 2021-12-10 | 46.999 | 59,516,282 | -67,903 | 3.03% | 2,797,209,580 |
| 2021-12-13 | 2021-12-09 | 48.160 | 59,584,185 | -1,048,928 | 3.03% | 2,869,546,660 |
| 2021-12-10 | 2021-12-08 | 47.347 | 60,633,113 | +487,749 | 3.08% | 2,870,808,478 |
| 2021-12-09 | 2021-12-07 | 46.651 | 60,145,364 | +1,081,038 | 3.06% | 2,805,836,766 |
| 2021-12-08 | 2021-12-06 | 45.142 | 59,064,326 | -72,730 | 3.00% | 2,666,300,197 |
| 2021-12-07 | 2021-12-03 | 46.303 | 59,137,056 | +1,076,633 | 3.01% | 2,738,210,220 |
| 2021-12-06 | 2021-12-02 | 44.446 | 58,060,423 | +491,180 | 2.95% | 2,580,555,242 |
| 2021-12-03 | 2021-12-01 | 43.866 | 57,569,243 | +2,966,368 | 2.93% | 2,525,320,531 |
| 2021-12-02 | 2021-11-30 | 44.794 | 54,602,875 | -930,109 | 2.78% | 2,445,890,475 |
| 2021-12-01 | 2021-11-29 | 45.026 | 55,532,984 | -217,952 | 2.82% | 2,500,442,816 |
| 2021-11-30 | 2021-11-26 | 45.432 | 55,750,936 | -404,318 | 2.83% | 2,532,900,446 |
| 2021-11-29 | 2021-11-25 | 46.013 | 56,155,254 | +210,835 | 2.86% | 2,583,852,859 |
| 2021-11-26 | 2021-11-24 | 45.084 | 55,944,419 | +648,897 | 2.84% | 2,522,214,290 |
| 2021-11-25 | 2021-11-23 | 45.432 | 55,295,522 | -1,216,289 | 2.81% | 2,512,209,882 |
| 2021-11-24 | 2021-11-22 | 45.200 | 56,511,811 | +497,249 | 2.87% | 2,554,352,785 |
| 2021-11-23 | 2021-11-19 | 47.231 | 56,014,562 | -614,393 | 2.85% | 2,645,632,668 |
| 2021-11-22 | 2021-11-18 | 44.794 | 56,628,955 | +33,070 | 2.88% | 2,536,647,047 |
| 2021-11-19 | 2021-11-17 | 46.883 | 56,595,885 | +1,033,362 | 2.88% | 2,653,385,866 |
| 2021-11-18 | 2021-11-16 | 47.985 | 55,562,523 | +445,762 | 2.82% | 2,666,193,485 |
| 2021-11-17 | 2021-11-15 | 46.245 | 55,116,761 | -67,387 | 2.80% | 2,548,861,307 |
| 2021-11-16 | 2021-11-12 | 47.463 | 55,184,148 | +108,847 | 2.81% | 2,619,219,170 |
| 2021-11-15 | 2021-11-11 | 48.160 | 55,075,301 | -185,525 | 2.80% | 2,652,400,902 |
| 2021-11-12 | 2021-11-10 | 46.941 | 55,260,826 | +419,993 | 2.81% | 2,594,000,700 |
| 2021-11-11 | 2021-11-09 | 46.361 | 54,840,833 | -196,314 | 2.79% | 2,542,465,201 |
| 2021-11-10 | 2021-11-08 | 45.258 | 55,037,147 | -860,147 | 2.80% | 2,490,890,928 |
| 2021-11-09 | 2021-11-05 | 45.026 | 55,897,294 | -131,154 | 2.84% | 2,516,846,335 |
| 2021-11-08 | 2021-11-04 | 44.388 | 56,028,448 | +104,240 | 2.85% | 2,486,991,054 |
| 2021-11-05 | 2021-11-03 | 45.897 | 55,924,208 | -502,236 | 2.84% | 2,566,731,976 |
| 2021-11-04 | 2021-11-02 | 44.504 | 56,426,444 | +390,443 | 2.87% | 2,511,205,426 |
| 2021-11-03 | 2021-11-01 | 45.432 | 56,036,001 | -1,180,216 | 2.85% | 2,545,851,641 |
| 2021-11-02 | 2021-10-29 | 47.521 | 57,216,217 | -924,883 | 2.91% | 2,718,987,662 |
| 2021-11-01 | 2021-10-28 | 47.579 | 58,141,100 | -106,923 | 2.96% | 2,766,312,835 |
| 2021-10-29 | 2021-10-27 | 48.276 | 58,248,023 | -79,362 | 2.96% | 2,811,957,232 |
| 2021-10-28 | 2021-10-26 | 48.856 | 58,327,385 | -2,292,302 | 2.97% | 2,849,632,090 |
| 2021-10-27 | 2021-10-25 | 51.641 | 60,619,687 | +735,391 | 3.08% | 3,130,458,073 |
| 2021-10-26 | 2021-10-22 | 50.539 | 59,884,296 | -10,686 | 3.04% | 3,026,462,511 |
| 2021-10-25 | 2021-10-21 | 50.306 | 59,894,982 | -252,077 | 3.05% | 3,013,101,291 |
| 2021-10-22 | 2021-10-20 | 48.682 | 60,147,059 | +369,119 | 3.06% | 2,928,063,916 |
| 2021-10-21 | 2021-10-19 | 48.450 | 59,777,940 | +1,472,700 | 3.04% | 2,896,220,449 |
| 2021-10-20 | 2021-10-18 | 49.378 | 58,305,240 | -41,689 | 2.96% | 2,878,997,864 |
| 2021-10-19 | 2021-10-15 | 50.771 | 58,346,929 | -461,063 | 2.97% | 2,962,308,269 |
| 2021-10-18 | 2021-10-12 | 50.480 | 58,807,992 | +3,164,778 | 2.99% | 2,968,655,473 |
| 2021-10-15 | 2021-10-11 | 50.480 | 55,643,214 | -1,253,255 | 2.83% | 2,808,895,971 |
| 2021-10-12 | 2021-10-08 | 50.074 | 56,896,469 | +60,674 | 2.89% | 2,849,051,540 |
| 2021-10-11 | 2021-10-07 | 52.859 | 56,835,795 | +888,586 | 2.89% | 3,004,308,395 |
| 2021-10-08 | 2021-10-06 | 50.771 | 55,947,209 | +406,903 | 2.84% | 2,840,473,058 |
| 2021-10-07 | 2021-10-05 | 51.003 | 55,540,306 | +736,911 | 2.82% | 2,832,704,931 |
| 2021-10-06 | 2021-10-04 | 50.829 | 54,803,395 | +516,271 | 2.79% | 2,785,580,828 |
| 2021-10-05 | 2021-09-30 | 50.190 | 54,287,124 | +604,979 | 2.76% | 2,724,690,247 |
| 2021-10-04 | 2021-09-29 | 48.856 | 53,682,145 | -563,477 | 2.73% | 2,622,685,092 |
| 2021-09-30 | 2021-09-28 | 47.811 | 54,245,622 | +696,676 | 2.76% | 2,593,558,810 |
| 2021-09-29 | 2021-09-27 | 46.303 | 53,548,946 | -160,453 | 2.72% | 2,479,465,180 |
| 2021-09-28 | 2021-09-24 | 46.593 | 53,709,399 | -637,500 | 2.73% | 2,502,476,646 |
| 2021-09-27 | 2021-09-23 | 46.709 | 54,346,899 | +2,022,824 | 2.76% | 2,538,486,419 |
| 2021-09-24 | 2021-09-21 | 43.228 | 52,324,075 | -677,095 | 2.66% | 2,261,840,767 |
| 2021-09-23 | 2021-09-20 | 41.313 | 53,001,170 | -1,251,563 | 2.69% | 2,189,624,509 |
| 2021-09-21 | 2021-09-17 | 42.879 | 54,252,733 | -3,694,637 | 2.76% | 2,326,324,285 |
| 2021-09-20 | 2021-09-16 | 40.907 | 57,947,370 | -675,571 | 2.95% | 2,370,429,493 |
| 2021-09-17 | 2021-09-15 | 42.995 | 58,622,941 | +101,839 | 2.98% | 2,520,519,174 |
| 2021-09-16 | 2021-09-14 | 43.170 | 58,521,102 | +588,344 | 2.98% | 2,526,327,366 |
| 2021-09-15 | 2021-09-13 | 44.968 | 57,932,758 | -41,981 | 2.95% | 2,605,134,211 |
| 2021-09-14 | 2021-09-10 | 44.446 | 57,974,739 | +1,045,021 | 2.95% | 2,576,746,928 |
| 2021-09-13 | 2021-09-09 | 43.402 | 56,929,718 | -1,532,897 | 2.89% | 2,470,841,151 |
| 2021-09-10 | 2021-09-08 | 46.883 | 58,462,615 | +3,597,919 | 2.97% | 2,740,903,802 |
| 2021-09-09 | 2021-09-07 | 46.129 | 54,864,696 | +21,242 | 2.79% | 2,530,837,734 |
| 2021-09-08 | 2021-09-06 | 46.651 | 54,843,454 | +13,268 | 2.79% | 2,558,497,769 |
| 2021-09-07 | 2021-09-03 | 47.173 | 54,830,186 | +1,525,951 | 2.79% | 2,586,511,776 |
| 2021-09-06 | 2021-09-02 | 47.695 | 53,304,235 | +79,285 | 2.71% | 2,542,363,985 |
| 2021-09-03 | 2021-09-01 | 48.218 | 53,224,950 | +889,036 | 2.71% | 2,566,377,158 |
| 2021-09-02 | 2021-08-31 | 47.405 | 52,335,914 | -6,566,849 | 2.66% | 2,480,996,005 |
| 2021-09-01 | 2021-08-30 | 48.450 | 58,902,763 | +382,701 | 2.99% | 2,853,818,427 |
| 2021-08-31 | 2021-08-27 | 48.218 | 58,520,062 | +835,231 | 2.98% | 2,821,694,532 |
| 2021-08-30 | 2021-08-26 | 47.057 | 57,684,831 | -249,906 | 2.93% | 2,714,480,174 |
| 2021-08-27 | 2021-08-25 | 48.392 | 57,934,737 | +471,505 | 2.95% | 2,803,556,325 |
| 2021-08-26 | 2021-08-24 | 47.811 | 57,463,232 | +792,428 | 2.92% | 2,747,397,230 |
| 2021-08-25 | 2021-08-23 | 45.839 | 56,670,804 | -2,699,707 | 2.88% | 2,597,709,967 |
| 2021-08-24 | 2021-08-20 | 44.736 | 59,370,511 | +826,751 | 3.02% | 2,656,007,886 |
| 2021-08-23 | 2021-08-19 | 47.637 | 58,543,760 | -619,269 | 2.98% | 2,788,868,032 |
| 2021-08-20 | 2021-08-18 | 49.146 | 59,163,029 | +383,416 | 3.01% | 2,907,622,402 |
| 2021-08-19 | 2021-08-17 | 48.914 | 58,779,613 | +438,467 | 2.99% | 2,875,136,660 |
| 2021-08-18 | 2021-08-16 | 49.958 | 58,341,146 | -111,561 | 2.97% | 2,914,622,428 |
| 2021-08-17 | 2021-08-13 | 50.016 | 58,452,707 | +1,121,703 | 2.97% | 2,923,587,455 |
| 2021-08-16 | 2021-08-12 | 51.525 | 57,331,004 | +23,509,791 | 2.91% | 2,953,974,272 |
| 2021-08-13 | 2021-08-11 | 52.627 | 33,821,213 | +365,713 | 1.72% | 1,779,920,733 |
| 2021-08-12 | 2021-08-10 | 51.061 | 33,455,500 | +852,930 | 1.70% | 1,708,261,654 |
| 2021-08-11 | 2021-08-09 | 49.784 | 32,602,570 | -136,841 | 1.66% | 1,623,092,680 |
| 2021-08-10 | 2021-08-06 | 49.842 | 32,739,411 | -519,112 | 1.66% | 1,631,804,855 |
| 2021-08-09 | 2021-08-05 | 48.624 | 33,258,523 | -196,128 | 1.69% | 1,617,153,229 |
| 2021-08-06 | 2021-08-04 | 49.378 | 33,454,651 | -469,637 | 1.70% | 1,651,924,746 |
| 2021-08-05 | 2021-08-03 | 50.364 | 33,924,288 | -100,649 | 1.72% | 1,708,577,417 |
| 2021-08-04 | 2021-08-02 | 52.511 | 34,024,937 | +25,680 | 1.73% | 1,786,693,692 |
| 2021-08-03 | 2021-07-30 | 54.600 | 33,999,257 | +888,641 | 1.73% | 1,856,364,459 |
| 2021-08-02 | 2021-07-29 | 54.658 | 33,110,616 | +1,089,041 | 1.68% | 1,809,765,724 |
| 2021-07-30 | 2021-07-28 | 51.931 | 32,021,575 | -390,015 | 1.63% | 1,662,914,498 |
| 2021-07-29 | 2021-07-27 | 46.419 | 32,411,590 | -430,872 | 1.65% | 1,504,508,060 |
| 2021-07-28 | 2021-07-26 | 46.419 | 32,842,462 | +1,396,847 | 1.67% | 1,524,508,634 |
| 2021-07-27 | 2021-07-23 | 54.020 | 31,445,615 | +63,767 | 1.60% | 1,698,689,370 |
| 2021-07-26 | 2021-07-22 | 56.225 | 31,381,848 | -223,530 | 1.60% | 1,764,438,343 |
| 2021-07-23 | 2021-07-21 | 55.122 | 31,605,378 | -115,470 | 1.61% | 1,742,163,014 |
| 2021-07-22 | 2021-07-20 | 55.877 | 31,720,848 | +150,460 | 1.61% | 1,772,455,218 |
| 2021-07-21 | 2021-07-19 | 58.488 | 31,570,388 | +173 | 1.61% | 1,846,480,165 |
| 2021-07-20 | 2021-07-16 | 58.836 | 31,570,215 | -20,682 | 1.61% | 1,857,460,940 |
| 2021-07-19 | 2021-07-15 | 57.443 | 31,590,897 | +3,964 | 1.61% | 1,814,685,409 |
| 2021-07-16 | 2021-07-14 | 57.443 | 31,586,933 | +7,411 | 1.61% | 1,814,457,704 |
| 2021-07-15 | 2021-07-13 | 56.051 | 31,579,522 | +16,200 | 1.61% | 1,770,055,459 |
| 2021-07-14 | 2021-07-12 | 56.631 | 31,563,322 | -50,496 | 1.60% | 1,787,461,593 |
| 2021-07-13 | 2021-07-09 | 54.078 | 31,613,818 | +3,102 | 1.61% | 1,709,610,027 |
| 2021-07-12 | 2021-07-08 | 52.627 | 31,610,716 | +665,045 | 1.61% | 1,663,588,139 |
| 2021-07-09 | 2021-07-07 | 55.006 | 30,945,671 | +757,477 | 1.57% | 1,702,207,253 |
| 2021-07-08 | 2021-07-06 | 54.600 | 30,188,194 | -235,890 | 1.53% | 1,648,279,856 |
| 2021-07-07 | 2021-07-05 | 56.225 | 30,424,084 | +89,540 | 1.55% | 1,710,588,247 |
| 2021-07-06 | 2021-07-02 | 59.300 | 30,334,544 | +100,649 | 1.54% | 1,798,840,106 |
| 2021-07-05 | 2021-06-30 | 61.679 | 30,233,895 | +600,101 | 1.54% | 1,864,796,993 |
| 2021-07-02 | 2021-06-29 | 62.898 | 29,633,794 | +501,004 | 1.51% | 1,863,891,960 |
| 2021-06-30 | 2021-06-28 | 60.867 | 29,132,790 | +938,154 | 1.48% | 1,773,216,492 |
| 2021-06-29 | 2021-06-25 | 60.867 | 28,194,636 | +338,564 | 1.43% | 1,716,114,163 |
| 2021-06-28 | 2021-06-24 | 61.389 | 27,856,072 | +93,719 | 1.42% | 1,710,053,663 |
| 2021-06-25 | 2021-06-23 | 57.907 | 27,762,353 | -70,579 | 1.41% | 1,607,648,163 |
| 2021-06-24 | 2021-06-22 | 55.703 | 27,832,932 | +13,581 | 1.42% | 1,550,366,540 |
| 2021-06-23 | 2021-06-21 | 55.180 | 27,819,351 | +998,083 | 1.41% | 1,535,082,449 |
| 2021-06-22 | 2021-06-18 | 54.542 | 26,821,268 | -4,782,483 | 1.36% | 1,462,888,933 |
| 2021-06-21 | 2021-06-17 | 53.276 | 31,603,751 | +879,471 | 1.61% | 1,683,706,448 |
| 2021-06-18 | 2021-06-16 | 51.645 | 30,724,280 | +3,418,741 | 1.56% | 1,586,762,703 |
| 2021-06-17 | 2021-06-15 | 52.460 | 27,305,539 | +49,364 | 1.39% | 1,432,458,980 |
| 2021-06-16 | 2021-06-11 | 52.402 | 27,256,175 | +508,548 | 1.39% | 1,428,282,346 |
| 2021-06-15 | 2021-06-10 | 51.121 | 26,747,627 | -2,405 | 1.36% | 1,367,371,186 |
| 2021-06-11 | 2021-06-09 | 51.179 | 26,750,032 | +15,182 | 1.36% | 1,369,051,643 |
| 2021-06-10 | 2021-06-08 | 51.121 | 26,734,850 | +699,360 | 1.36% | 1,366,718,010 |
| 2021-06-09 | 2021-06-07 | 50.772 | 26,035,490 | -79,865 | 1.33% | 1,321,870,438 |
| 2021-06-08 | 2021-06-04 | 49.957 | 26,115,355 | -352,975 | 1.33% | 1,304,637,541 |
| 2021-06-07 | 2021-06-03 | 51.005 | 26,468,330 | +51,923 | 1.35% | 1,350,010,967 |
| 2021-06-04 | 2021-06-02 | 53.334 | 26,416,407 | -48,972 | 1.35% | 1,408,886,055 |
| 2021-06-03 | 2021-06-01 | 53.217 | 26,465,379 | +157,646 | 1.35% | 1,408,416,042 |
| 2021-06-02 | 2021-05-31 | 54.382 | 26,307,733 | -711 | 1.34% | 1,430,661,702 |
| 2021-06-01 | 2021-05-28 | 51.762 | 26,308,444 | +67,927 | 1.34% | 1,361,769,407 |
| 2021-05-31 | 2021-05-27 | 53.334 | 26,240,517 | -608,396 | 1.34% | 1,399,505,182 |
| 2021-05-28 | 2021-05-26 | 55.546 | 26,848,913 | +1,282,808 | 1.37% | 1,491,357,395 |
| 2021-05-27 | 2021-05-25 | 53.858 | 25,566,105 | -188,236 | 1.30% | 1,376,933,451 |
| 2021-05-26 | 2021-05-24 | 55.255 | 25,754,341 | +40,680 | 1.31% | 1,423,060,302 |
| 2021-05-25 | 2021-05-21 | 53.217 | 25,713,661 | -5,266,415 | 1.31% | 1,368,411,639 |
| 2021-05-24 | 2021-05-20 | 50.772 | 30,980,076 | -665,074 | 1.58% | 1,572,916,302 |
| 2021-05-21 | 2021-05-18 | 51.471 | 31,645,150 | +1,420,031 | 1.61% | 1,628,793,672 |
| 2021-05-20 | 2021-05-17 | 50.364 | 30,225,119 | +3,012,702 | 1.54% | 1,522,266,803 |
| 2021-05-18 | 2021-05-14 | 49.142 | 27,212,417 | -155,801 | 1.39% | 1,337,261,107 |
| 2021-05-17 | 2021-05-13 | 48.967 | 27,368,218 | +7,410 | 1.40% | 1,340,136,902 |
| 2021-05-14 | 2021-05-12 | 49.433 | 27,360,808 | +75,226 | 1.40% | 1,352,518,638 |
| 2021-05-13 | 2021-05-11 | 49.316 | 27,285,582 | +1,376,909 | 1.39% | 1,345,622,628 |
| 2021-05-12 | 2021-05-10 | 49.491 | 25,908,673 | +367,859 | 1.32% | 1,282,244,205 |
| 2021-05-11 | 2021-05-07 | 51.005 | 25,540,814 | +89,851 | 1.30% | 1,302,703,231 |
| 2021-05-10 | 2021-05-06 | 54.032 | 25,450,963 | +135,853 | 1.30% | 1,375,177,777 |
| 2021-05-07 | 2021-05-05 | 52.926 | 25,315,110 | -11,613 | 1.29% | 1,339,832,017 |
| 2021-05-06 | 2021-05-04 | 53.858 | 25,326,723 | +13,612 | 1.29% | 1,364,040,870 |
| 2021-05-05 | 2021-05-03 | 53.043 | 25,313,111 | -445,259 | 1.29% | 1,342,673,910 |
| 2021-05-04 | 2021-04-30 | 53.392 | 25,758,370 | -2,662 | 1.31% | 1,375,290,245 |
| 2021-05-03 | 2021-04-29 | 53.625 | 25,761,032 | -77,888 | 1.31% | 1,381,432,080 |
| 2021-04-30 | 2021-04-28 | 56.012 | 25,838,920 | +77,802 | 1.32% | 1,447,291,725 |
| 2021-04-29 | 2021-04-27 | 55.197 | 25,761,118 | -34,521 | 1.31% | 1,421,934,835 |
| 2021-04-28 | 2021-04-26 | 54.964 | 25,795,639 | +5,496 | 1.32% | 1,417,832,524 |
| 2021-04-27 | 2021-04-23 | 53.741 | 25,790,143 | +596,655 | 1.32% | 1,385,996,396 |
| 2021-04-26 | 2021-04-22 | 53.916 | 25,193,488 | -200,732 | 1.29% | 1,358,332,011 |
| 2021-04-23 | 2021-04-21 | 53.858 | 25,394,220 | -3,778 | 1.30% | 1,367,676,108 |
| 2021-04-22 | 2021-04-20 | 54.498 | 25,397,998 | -107,429 | 1.30% | 1,384,146,258 |
| 2021-04-21 | 2021-04-19 | 54.498 | 25,505,427 | -144,097 | 1.30% | 1,390,000,950 |
| 2021-04-20 | 2021-04-16 | 52.810 | 25,649,524 | -69,902 | 1.31% | 1,354,544,405 |
| 2021-04-19 | 2021-04-15 | 53.392 | 25,719,426 | +4,637 | 1.31% | 1,373,210,948 |
| 2021-04-16 | 2021-04-14 | 53.334 | 25,714,789 | -108,373 | 1.31% | 1,371,466,136 |
| 2021-04-15 | 2021-04-13 | 51.238 | 25,823,162 | -211,077 | 1.32% | 1,323,118,499 |
| 2021-04-14 | 2021-04-12 | 51.005 | 26,034,239 | +19,751 | 1.33% | 1,327,870,257 |
| 2021-04-13 | 2021-04-09 | 51.936 | 26,014,488 | -153,900 | 1.33% | 1,351,097,800 |
| 2021-04-12 | 2021-04-08 | 54.149 | 26,168,388 | +3,435 | 1.34% | 1,416,989,293 |
| 2021-04-09 | 2021-04-07 | 55.313 | 26,164,953 | +17,089 | 1.33% | 1,447,272,180 |
| 2021-04-08 | 2021-04-01 | 52.693 | 26,147,864 | +511,262 | 1.33% | 1,377,816,706 |
| 2021-04-07 | 2021-03-31 | 53.916 | 25,636,602 | +11,197 | 1.31% | 1,382,222,943 |
| 2021-04-01 | 2021-03-30 | 55.837 | 25,625,405 | +485,534 | 1.31% | 1,430,856,217 |
| 2021-03-31 | 2021-03-29 | 57.875 | 25,139,871 | -171,234 | 1.28% | 1,454,976,835 |
| 2021-03-30 | 2021-03-26 | 54.906 | 25,311,105 | -35,208 | 1.29% | 1,389,726,849 |
| 2021-03-29 | 2021-03-25 | 51.005 | 25,346,313 | +52,212 | 1.29% | 1,292,782,753 |
| 2021-03-26 | 2021-03-24 | 49.433 | 25,294,101 | -11,508 | 1.29% | 1,250,355,729 |
| 2021-03-25 | 2021-03-23 | 52.868 | 25,305,609 | +5,840 | 1.29% | 1,337,855,756 |
| 2021-03-24 | 2021-03-22 | 52.169 | 25,299,769 | -40,922 | 1.29% | 1,319,870,175 |
| 2021-03-23 | 2021-03-19 | 53.916 | 25,340,691 | +20,610 | 1.29% | 1,366,268,607 |
| 2021-03-22 | 2021-03-18 | 54.265 | 25,320,081 | +66,553 | 1.29% | 1,374,002,911 |
| 2021-03-19 | 2021-03-17 | 53.392 | 25,253,528 | -13,225 | 1.29% | 1,348,335,734 |
| 2021-03-18 | 2021-03-16 | 50.655 | 25,266,753 | -156,412 | 1.29% | 1,279,897,931 |
| 2021-03-17 | 2021-03-15 | 49.433 | 25,423,165 | -54,788 | 1.30% | 1,256,735,711 |
| 2021-03-16 | 2021-03-12 | 47.511 | 25,477,953 | -169,692 | 1.30% | 1,210,490,375 |
| 2021-03-15 | 2021-03-11 | 47.744 | 25,647,645 | +426,795 | 1.31% | 1,224,525,958 |
| 2021-03-12 | 2021-03-10 | 45.357 | 25,220,850 | +254,703 | 1.29% | 1,143,941,529 |
| 2021-03-11 | 2021-03-09 | 43.319 | 24,966,147 | +246,579 | 1.27% | 1,081,511,417 |
| 2021-03-10 | 2021-03-08 | 42.155 | 24,719,568 | -8,020 | 1.26% | 1,042,044,085 |
| 2021-03-09 | 2021-03-05 | 49.433 | 24,727,588 | -929,503 | 1.26% | 1,222,351,461 |
| 2021-03-08 | 2021-03-04 | 52.402 | 25,657,091 | +7,213 | 1.31% | 1,344,486,896 |
| 2021-03-05 | 2021-03-03 | 56.944 | 25,649,878 | -3,459,705 | 1.31% | 1,460,598,359 |
| 2021-03-04 | 2021-03-02 | 57.002 | 29,109,583 | +12,710 | 1.49% | 1,659,301,576 |
| 2021-03-03 | 2021-03-01 | 56.827 | 29,096,873 | -33,148 | 1.48% | 1,653,494,619 |
| 2021-03-02 | 2021-02-26 | 55.721 | 29,130,021 | -111,687 | 1.49% | 1,623,152,725 |
| 2021-03-01 | 2021-02-25 | 54.789 | 29,241,708 | -36,189 | 1.49% | 1,602,134,635 |
| 2021-02-26 | 2021-02-24 | 51.296 | 29,277,897 | -98,240 | 1.49% | 1,501,835,745 |
| 2021-02-25 | 2021-02-23 | 55.954 | 29,376,137 | -240,104 | 1.50% | 1,643,708,202 |
| 2021-02-24 | 2021-02-22 | 58.225 | 29,616,241 | +487,705 | 1.51% | 1,724,394,326 |
| 2021-02-23 | 2021-02-19 | 59.156 | 29,128,536 | +278,809 | 1.49% | 1,723,133,855 |
| 2021-02-22 | 2021-02-18 | 55.605 | 28,849,727 | +468,187 | 1.47% | 1,604,174,946 |
| 2021-02-19 | 2021-02-17 | 57.060 | 28,381,540 | +189,438 | 1.45% | 1,619,454,245 |
| 2021-02-18 | 2021-02-16 | 55.896 | 28,192,102 | +70,381 | 1.44% | 1,575,815,401 |
| 2021-02-17 | 2021-02-11 | 55.605 | 28,121,721 | +281,417 | 1.43% | 1,563,694,528 |
| 2021-02-16 | 2021-02-09 | 56.594 | 27,840,304 | +753,811 | 1.42% | 1,575,603,322 |
| 2021-02-10 | 2021-02-08 | 57.642 | 27,086,493 | +250,066 | 1.38% | 1,561,329,707 |
| 2021-02-09 | 2021-02-05 | 53.101 | 26,836,427 | +94,290 | 1.37% | 1,425,037,134 |
| 2021-02-08 | 2021-02-04 | 51.587 | 26,742,137 | +153,795 | 1.36% | 1,379,546,936 |
| 2021-02-05 | 2021-02-03 | 51.412 | 26,588,342 | +1,938,184 | 1.36% | 1,366,968,823 |
| 2021-02-04 | 2021-02-02 | 49.142 | 24,650,158 | -175,191 | 1.26% | 1,211,347,657 |
| 2021-02-03 | 2021-02-01 | 49.316 | 24,825,349 | +238,559 | 1.27% | 1,224,293,159 |
| 2021-02-02 | 2021-01-29 | 47.511 | 24,586,790 | -5,235,414 | 1.25% | 1,168,150,073 |
| 2021-02-01 | 2021-01-28 | 45.997 | 29,822,204 | +565,740 | 1.52% | 1,371,745,290 |
| 2021-01-29 | 2021-01-27 | 48.909 | 29,256,464 | -1,294,154 | 1.49% | 1,430,895,016 |
| 2021-01-28 | 2021-01-26 | 48.676 | 30,550,618 | +356,722 | 1.56% | 1,487,075,187 |
| 2021-01-27 | 2021-01-25 | 49.666 | 30,193,896 | -336,773 | 1.54% | 1,499,597,942 |
| 2021-01-26 | 2021-01-22 | 48.676 | 30,530,669 | -26,965 | 1.56% | 1,486,104,153 |
| 2021-01-25 | 2021-01-21 | 51.121 | 30,557,634 | -59,067 | 1.56% | 1,562,143,372 |
| 2021-01-22 | 2021-01-20 | 53.567 | 30,616,701 | -24,671 | 1.56% | 1,640,034,069 |
| 2021-01-21 | 2021-01-19 | 51.936 | 30,641,372 | +42,064 | 1.56% | 1,591,401,311 |
| 2021-01-20 | 2021-01-18 | 47.628 | 30,599,308 | -593,564 | 1.56% | 1,457,375,816 |
| 2021-01-19 | 2021-01-15 | 47.977 | 31,192,872 | +205,188 | 1.59% | 1,496,543,085 |
| 2021-01-18 | 2021-01-14 | 49.607 | 30,987,684 | -32,117 | 1.58% | 1,537,217,653 |
| 2021-01-15 | 2021-01-13 | 50.073 | 31,019,801 | +143,332 | 1.58% | 1,553,259,821 |
| 2021-01-14 | 2021-01-12 | 49.666 | 30,876,469 | +70,074 | 1.58% | 1,533,498,339 |
| 2021-01-13 | 2021-01-11 | 49.666 | 30,806,395 | -149,765 | 1.57% | 1,530,018,072 |
| 2021-01-12 | 2021-01-08 | 51.005 | 30,956,160 | +8,909 | 1.58% | 1,578,911,684 |
| 2021-01-11 | 2021-01-07 | 49.549 | 30,947,251 | -129,327 | 1.58% | 1,533,409,986 |
| 2021-01-08 | 2021-01-06 | 46.521 | 31,076,578 | +376,301 | 1.59% | 1,445,728,090 |
| 2021-01-07 | 2021-01-05 | 42.912 | 30,700,277 | +13,087 | 1.57% | 1,317,396,276 |
| 2021-01-06 | 2021-01-04 | 43.436 | 30,687,190 | +39,397 | 1.57% | 1,332,915,442 |
| 2021-01-05 | 2020-12-31 | 41.864 | 30,647,793 | +230,830 | 1.56% | 1,283,023,898 |
| 2021-01-04 | 2020-12-29 | 41.456 | 30,416,963 | -9,618 | 1.55% | 1,260,963,434 |
| 2020-12-30 | 2020-12-28 | 40.233 | 30,426,581 | -108,560 | 1.55% | 1,224,159,060 |
| 2020-12-29 | 2020-12-24 | 41.747 | 30,535,141 | -219,217 | 1.56% | 1,274,752,097 |
| 2020-12-28 | 2020-12-22 | 42.562 | 30,754,358 | +177,226 | 1.63% | 1,308,973,011 |
| 2020-12-23 | 2020-12-21 | 42.155 | 30,577,132 | -34,037 | 1.62% | 1,288,967,490 |
| 2020-12-22 | 2020-12-18 | 37.730 | 30,611,169 | +113,775 | 1.62% | 1,154,945,712 |
| 2020-12-21 | 2020-12-17 | 36.973 | 30,497,394 | +25,824 | 1.61% | 1,127,568,943 |
| 2020-12-18 | 2020-12-16 | 36.216 | 30,471,570 | +113,818 | 1.61% | 1,103,549,620 |
| 2020-12-17 | 2020-12-15 | 36.041 | 30,357,752 | -275,375 | 1.61% | 1,094,124,914 |
| 2020-12-16 | 2020-12-14 | 34.585 | 30,633,127 | +531,824 | 1.62% | 1,059,459,662 |
| 2020-12-15 | 2020-12-11 | 33.537 | 30,101,303 | +1,454,812 | 1.59% | 1,009,518,840 |
| 2020-12-14 | 2020-12-10 | 34.935 | 28,646,491 | -191,273 | 1.52% | 1,000,758,601 |
| 2020-12-11 | 2020-12-09 | 32.606 | 28,837,764 | 1.53% | 940,277,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy