History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 54,073 | +0 | 0.00% | 2,179,142 |
| 2025-10-13 | 2025-10-09 | 39.580 | 54,073 | +0 | 0.00% | 2,140,209 |
| 2025-10-10 | 2025-10-08 | 38.320 | 54,073 | +0 | 0.00% | 2,072,077 |
| 2025-10-09 | 2025-10-06 | 39.100 | 54,073 | +0 | 0.00% | 2,114,254 |
| 2025-10-08 | 2025-10-03 | 39.120 | 54,073 | -400 | 0.00% | 2,115,336 |
| 2025-09-16 | 2025-09-12 | 42.880 | 54,473 | -1,000 | 0.00% | 2,335,802 |
| 2025-09-11 | 2025-09-09 | 42.240 | 55,473 | -5,000 | 0.00% | 2,343,180 |
| 2025-09-10 | 2025-09-08 | 41.769 | 60,473 | -1,000 | 0.00% | 2,525,923 |
| 2025-09-09 | 2025-09-05 | 40.479 | 61,473 | -9,088 | 0.00% | 2,488,357 |
| 2025-09-04 | 2025-09-02 | 39.434 | 70,561 | +976 | 0.00% | 2,782,511 |
| 2025-09-03 | 2025-09-01 | 39.557 | 69,585 | -4,295 | 0.00% | 2,752,576 |
| 2025-09-02 | 2025-08-29 | 39.680 | 73,880 | -1,172 | 0.00% | 2,931,554 |
| 2025-09-01 | 2025-08-28 | 38.307 | 75,052 | +1,953 | 0.00% | 2,875,049 |
| 2025-08-29 | 2025-08-27 | 38.758 | 73,099 | +19,916 | 0.00% | 2,833,179 |
| 2025-08-27 | 2025-08-25 | 42.958 | 53,183 | -976 | 0.00% | 2,284,613 |
| 2025-08-20 | 2025-08-18 | 39.967 | 54,159 | -586 | 0.00% | 2,164,558 |
| 2025-08-18 | 2025-08-14 | 40.909 | 54,745 | -14,644 | 0.00% | 2,239,566 |
| 2025-08-13 | 2025-08-11 | 39.987 | 69,389 | -977 | 0.00% | 2,774,673 |
| 2025-08-12 | 2025-08-08 | 39.475 | 70,366 | +977 | 0.00% | 2,777,704 |
| 2025-07-28 | 2025-07-24 | 39.844 | 69,389 | -3,906 | 0.00% | 2,764,723 |
| 2025-07-21 | 2025-07-17 | 37.386 | 73,295 | +977 | 0.00% | 2,740,177 |
| 2025-07-18 | 2025-07-16 | 37.795 | 72,318 | +3,905 | 0.00% | 2,733,280 |
| 2025-06-24 | 2025-06-20 | 38.615 | 68,413 | +9,763 | 0.00% | 2,641,748 |
| 2025-06-18 | 2025-06-16 | 42.148 | 58,650 | -9,763 | 0.00% | 2,472,005 |
| 2025-06-12 | 2025-06-10 | 42.049 | 68,413 | +2,338 | 0.00% | 2,876,692 |
| 2025-03-28 | 2025-03-26 | 36.587 | 66,075 | -2,452 | 0.00% | 2,417,507 |
| 2025-03-27 | 2025-03-25 | 33.035 | 68,527 | +1,697 | 0.00% | 2,263,765 |
| 2025-03-26 | 2025-03-24 | 33.830 | 66,830 | -943 | 0.00% | 2,260,860 |
| 2025-03-25 | 2025-03-21 | 34.042 | 67,773 | +943 | 0.00% | 2,307,137 |
| 2025-03-21 | 2025-03-19 | 36.799 | 66,830 | -2,829 | 0.00% | 2,459,306 |
| 2025-03-19 | 2025-03-17 | 35.845 | 69,659 | -2,828 | 0.00% | 2,496,925 |
| 2025-03-18 | 2025-03-14 | 35.315 | 72,487 | +1,320 | 0.00% | 2,559,858 |
| 2025-03-12 | 2025-03-10 | 36.163 | 71,167 | +943 | 0.00% | 2,573,621 |
| 2025-03-11 | 2025-03-07 | 36.958 | 70,224 | +754 | 0.00% | 2,595,374 |
| 2025-03-05 | 2025-03-03 | 34.837 | 69,470 | +1,886 | 0.00% | 2,420,161 |
| 2025-02-28 | 2025-02-26 | 34.148 | 67,584 | +189 | 0.00% | 2,307,870 |
| 2025-02-26 | 2025-02-24 | 32.929 | 67,395 | -1,698 | 0.00% | 2,219,222 |
| 2025-02-20 | 2025-02-18 | 32.080 | 69,093 | +755 | 0.00% | 2,216,517 |
| 2025-02-17 | 2025-02-13 | 32.504 | 68,338 | +1,697 | 0.00% | 2,221,285 |
| 2025-02-14 | 2025-02-12 | 33.141 | 66,641 | -943 | 0.00% | 2,208,529 |
| 2025-02-13 | 2025-02-11 | 31.550 | 67,584 | +943 | 0.00% | 2,132,271 |
| 2025-02-11 | 2025-02-07 | 31.974 | 66,641 | +943 | 0.00% | 2,130,789 |
| 2025-02-04 | 2025-01-28 | 31.179 | 65,698 | -18,859 | 0.00% | 2,048,382 |
| 2025-02-03 | 2025-01-24 | 30.224 | 84,557 | +18,859 | 0.00% | 2,555,677 |
| 2025-01-08 | 2025-01-06 | 29.111 | 65,698 | +188 | 0.00% | 1,912,520 |
| 2024-11-07 | 2024-11-05 | 35.156 | 65,510 | -188 | 0.00% | 2,303,046 |
| 2024-11-06 | 2024-11-04 | 33.989 | 65,698 | -4,715 | 0.00% | 2,233,015 |
| 2024-11-05 | 2024-11-01 | 34.572 | 70,413 | -4,715 | 0.00% | 2,434,344 |
| 2024-11-04 | 2024-10-31 | 33.989 | 75,128 | -4,714 | 0.00% | 2,553,533 |
| 2024-10-31 | 2024-10-29 | 33.883 | 79,842 | -3,018 | 0.00% | 2,705,290 |
| 2024-10-28 | 2024-10-24 | 34.233 | 82,860 | +4,575 | 0.00% | 2,836,510 |
| 2024-10-23 | 2024-10-21 | 34.773 | 78,285 | +4,623 | 0.00% | 2,722,232 |
| 2024-10-22 | 2024-10-18 | 34.990 | 73,662 | -185 | 0.00% | 2,577,410 |
| 2024-10-18 | 2024-10-16 | 35.098 | 73,847 | -4,623 | 0.00% | 2,591,870 |
| 2024-10-17 | 2024-10-15 | 34.557 | 78,470 | -925 | 0.00% | 2,711,691 |
| 2024-10-15 | 2024-10-10 | 35.639 | 79,395 | +4,623 | 0.00% | 2,829,530 |
| 2024-10-10 | 2024-10-08 | 34.449 | 74,772 | +13,869 | 0.00% | 2,575,812 |
| 2024-10-07 | 2024-10-03 | 39.208 | 60,903 | -4,068 | 0.00% | 2,387,879 |
| 2024-10-04 | 2024-10-02 | 40.614 | 64,971 | +2,034 | 0.00% | 2,638,731 |
| 2024-10-03 | 2024-09-30 | 37.802 | 62,937 | -5,363 | 0.00% | 2,379,134 |
| 2024-10-02 | 2024-09-27 | 34.827 | 68,300 | +5,547 | 0.00% | 2,378,714 |
| 2024-09-30 | 2024-09-26 | 34.287 | 62,753 | -32,692 | 0.00% | 2,151,590 |
| 2024-09-27 | 2024-09-25 | 29.474 | 95,445 | -13,868 | 0.00% | 2,813,101 |
| 2024-09-26 | 2024-09-24 | 29.257 | 109,313 | -18,491 | 0.01% | 3,198,194 |
| 2024-09-24 | 2024-09-20 | 28.554 | 127,804 | -1,850 | 0.01% | 3,649,338 |
| 2024-09-23 | 2024-09-19 | 27.797 | 129,654 | -5,547 | 0.01% | 3,603,999 |
| 2024-09-17 | 2024-09-13 | 26.012 | 135,201 | +53,033 | 0.01% | 3,516,905 |
| 2024-09-13 | 2024-09-11 | 25.526 | 82,168 | +370 | 0.00% | 2,097,396 |
| 2024-09-12 | 2024-09-10 | 25.634 | 81,798 | +554 | 0.00% | 2,096,799 |
| 2024-09-11 | 2024-09-09 | 26.012 | 81,244 | -739 | 0.00% | 2,113,353 |
| 2024-09-10 | 2024-09-05 | 26.779 | 81,983 | +1,849 | 0.00% | 2,195,432 |
| 2024-09-09 | 2024-09-04 | 26.286 | 80,134 | +999 | 0.00% | 2,106,422 |
| 2024-09-05 | 2024-09-03 | 26.177 | 79,135 | +6,392 | 0.00% | 2,071,495 |
| 2024-09-03 | 2024-08-30 | 28.367 | 72,743 | -7,305 | 0.00% | 2,063,518 |
| 2024-09-02 | 2024-08-29 | 26.067 | 80,048 | -913 | 0.00% | 2,086,627 |
| 2024-08-30 | 2024-08-28 | 25.465 | 80,961 | +5,844 | 0.00% | 2,061,656 |
| 2024-08-29 | 2024-08-27 | 24.643 | 75,117 | +1,826 | 0.00% | 1,851,135 |
| 2024-08-26 | 2024-08-22 | 23.603 | 73,291 | +365 | 0.00% | 1,729,877 |
| 2024-08-23 | 2024-08-21 | 23.712 | 72,926 | +913 | 0.00% | 1,729,249 |
| 2024-08-22 | 2024-08-20 | 24.150 | 72,013 | +3,652 | 0.00% | 1,739,149 |
| 2024-08-21 | 2024-08-19 | 24.643 | 68,361 | -730 | 0.00% | 1,684,644 |
| 2024-08-20 | 2024-08-16 | 24.315 | 69,091 | +913 | 0.00% | 1,679,932 |
| 2024-08-14 | 2024-08-12 | 23.931 | 68,178 | -1,279 | 0.00% | 1,631,597 |
| 2024-08-13 | 2024-08-09 | 24.205 | 69,457 | +913 | 0.00% | 1,681,224 |
| 2024-08-05 | 2024-08-01 | 23.548 | 68,544 | +1,827 | 0.00% | 1,614,081 |
| 2024-08-02 | 2024-07-31 | 24.041 | 66,717 | +730 | 0.00% | 1,603,941 |
| 2024-08-01 | 2024-07-30 | 23.493 | 65,987 | +548 | 0.00% | 1,550,255 |
| 2024-07-31 | 2024-07-29 | 24.424 | 65,439 | -913 | 0.00% | 1,598,302 |
| 2024-07-26 | 2024-07-24 | 24.753 | 66,352 | +913 | 0.00% | 1,642,403 |
| 2024-07-24 | 2024-07-22 | 25.958 | 65,439 | -365 | 0.00% | 1,698,644 |
| 2024-07-23 | 2024-07-19 | 26.177 | 65,804 | +182 | 0.00% | 1,722,533 |
| 2024-07-19 | 2024-07-17 | 26.998 | 65,622 | -730 | 0.00% | 1,771,674 |
| 2024-07-18 | 2024-07-16 | 26.505 | 66,352 | +913 | 0.00% | 1,758,680 |
| 2024-07-16 | 2024-07-12 | 28.258 | 65,439 | -913 | 0.00% | 1,849,157 |
| 2024-07-10 | 2024-07-08 | 26.615 | 66,352 | +730 | 0.00% | 1,765,947 |
| 2024-07-05 | 2024-07-03 | 28.093 | 65,622 | +913 | 0.00% | 1,843,547 |
| 2024-06-27 | 2024-06-25 | 29.079 | 64,709 | -1,826 | 0.00% | 1,881,683 |
| 2024-06-14 | 2024-06-12 | 30.448 | 66,535 | -1,826 | 0.00% | 2,025,873 |
| 2024-06-12 | 2024-06-07 | 31.478 | 68,361 | +3,076 | 0.00% | 2,151,859 |
| 2024-06-11 | 2024-06-06 | 30.808 | 65,285 | +1,792 | 0.00% | 2,011,309 |
| 2024-06-06 | 2024-06-04 | 32.036 | 63,493 | +8,959 | 0.00% | 2,034,061 |
| 2024-05-22 | 2024-05-20 | 36.557 | 54,534 | +1,792 | 0.00% | 1,993,586 |
| 2024-05-21 | 2024-05-17 | 36.947 | 52,742 | +1,075 | 0.00% | 1,948,682 |
| 2024-05-17 | 2024-05-14 | 33.710 | 51,667 | -180 | 0.00% | 1,741,713 |
| 2024-04-23 | 2024-04-19 | 28.073 | 51,847 | +1,792 | 0.00% | 1,455,519 |
| 2024-04-08 | 2024-04-03 | 30.027 | 50,055 | -2,687 | 0.00% | 1,502,990 |
| 2024-04-02 | 2024-03-27 | 27.906 | 52,742 | -3,584 | 0.00% | 1,471,814 |
| 2024-03-27 | 2024-03-25 | 27.180 | 56,326 | -896 | 0.00% | 1,530,961 |
| 2024-03-25 | 2024-03-21 | 27.069 | 57,222 | +3,584 | 0.00% | 1,548,928 |
| 2024-03-22 | 2024-03-20 | 26.343 | 53,638 | +2,687 | 0.00% | 1,412,996 |
| 2024-03-21 | 2024-03-19 | 26.120 | 50,951 | +896 | 0.00% | 1,330,837 |
| 2024-03-04 | 2024-02-29 | 26.455 | 50,055 | -179 | 0.00% | 1,324,196 |
| 2024-02-28 | 2024-02-26 | 28.018 | 50,234 | -896 | 0.00% | 1,407,433 |
| 2024-02-27 | 2024-02-23 | 26.734 | 51,130 | +896 | 0.00% | 1,366,903 |
| 2024-02-23 | 2024-02-21 | 26.008 | 50,234 | -896 | 0.00% | 1,306,502 |
| 2024-02-14 | 2024-02-07 | 24.390 | 51,130 | +8,959 | 0.00% | 1,247,049 |
| 2024-02-08 | 2024-02-06 | 25.060 | 42,171 | +896 | 0.00% | 1,056,785 |
| 2024-01-31 | 2024-01-29 | 26.678 | 41,275 | -538 | 0.00% | 1,101,137 |
| 2024-01-30 | 2024-01-26 | 26.064 | 41,813 | -1,433 | 0.00% | 1,089,819 |
| 2024-01-23 | 2024-01-19 | 24.780 | 43,246 | +537 | 0.00% | 1,071,656 |
| 2024-01-19 | 2024-01-17 | 24.948 | 42,709 | -1,254 | 0.00% | 1,065,500 |
| 2024-01-18 | 2024-01-16 | 26.232 | 43,963 | +2,150 | 0.00% | 1,153,218 |
| 2024-01-11 | 2024-01-09 | 28.352 | 41,813 | +538 | 0.00% | 1,185,499 |
| 2024-01-04 | 2024-01-02 | 30.083 | 41,275 | -359 | 0.00% | 1,241,659 |
| 2024-01-02 | 2023-12-28 | 30.027 | 41,634 | -358 | 0.00% | 1,250,135 |
| 2023-12-13 | 2023-12-11 | 29.078 | 41,992 | +717 | 0.00% | 1,221,042 |
| 2023-11-28 | 2023-11-24 | 34.882 | 41,275 | -1,792 | 0.00% | 1,439,771 |
| 2023-11-27 | 2023-11-23 | 34.938 | 43,067 | +1,792 | 0.00% | 1,504,684 |
| 2023-11-23 | 2023-11-21 | 34.045 | 41,275 | -359 | 0.00% | 1,405,217 |
| 2023-11-16 | 2023-11-14 | 32.538 | 41,634 | -716 | 0.00% | 1,354,700 |
| 2023-11-13 | 2023-11-09 | 32.371 | 42,350 | +716 | 0.00% | 1,370,906 |
| 2023-11-09 | 2023-11-07 | 34.268 | 41,634 | +180 | 0.00% | 1,426,733 |
| 2023-10-10 | 2023-10-06 | 34.045 | 41,454 | +358 | 0.00% | 1,411,311 |
| 2023-10-04 | 2023-09-29 | 35.273 | 41,096 | +2,687 | 0.00% | 1,449,583 |
| 2023-09-25 | 2023-09-21 | 36.222 | 38,409 | +1,792 | 0.00% | 1,391,246 |
| 2023-09-12 | 2023-09-07 | 39.396 | 36,617 | +253 | 0.00% | 1,442,566 |
| 2023-09-06 | 2023-09-04 | 41.419 | 36,364 | -356 | 0.00% | 1,506,170 |
| 2023-08-23 | 2023-08-21 | 37.429 | 36,720 | +2,491 | 0.00% | 1,374,396 |
| 2023-07-31 | 2023-07-27 | 44.061 | 34,229 | -3,558 | 0.00% | 1,508,152 |
| 2023-07-20 | 2023-07-18 | 40.408 | 37,787 | +355 | 0.00% | 1,526,884 |
| 2023-07-11 | 2023-07-07 | 42.150 | 37,432 | +3,559 | 0.00% | 1,577,753 |
| 2023-06-19 | 2023-06-15 | 44.679 | 33,873 | -8,007 | 0.00% | 1,513,407 |
| 2023-06-16 | 2023-06-14 | 43.442 | 41,880 | -356 | 0.00% | 1,819,370 |
| 2023-06-09 | 2023-06-07 | 43.961 | 42,236 | +390 | 0.00% | 1,856,733 |
| 2023-05-25 | 2023-05-23 | 42.089 | 41,846 | -176 | 0.00% | 1,761,257 |
| 2023-05-16 | 2023-05-12 | 42.202 | 42,022 | +176 | 0.00% | 1,773,432 |
| 2023-05-15 | 2023-05-11 | 42.543 | 41,846 | +353 | 0.00% | 1,780,247 |
| 2023-05-12 | 2023-05-10 | 43.734 | 41,493 | +881 | 0.00% | 1,814,655 |
| 2023-03-23 | 2023-03-21 | 45.719 | 40,612 | +7,052 | 0.00% | 1,856,754 |
| 2023-03-09 | 2023-03-07 | 50.654 | 33,560 | -8,815 | 0.00% | 1,699,959 |
| 2023-02-16 | 2023-02-14 | 49.974 | 42,375 | -881 | 0.00% | 2,117,632 |
| 2023-02-08 | 2023-02-06 | 47.591 | 43,256 | +881 | 0.00% | 2,058,606 |
| 2023-01-26 | 2023-01-19 | 50.541 | 42,375 | -4,407 | 0.00% | 2,141,669 |
| 2023-01-12 | 2023-01-10 | 50.144 | 46,782 | -176 | 0.00% | 2,345,827 |
| 2023-01-10 | 2023-01-06 | 49.577 | 46,958 | -2,116 | 0.00% | 2,328,016 |
| 2023-01-06 | 2023-01-04 | 50.950 | 49,074 | -3,526 | 0.00% | 2,500,321 |
| 2023-01-05 | 2023-01-03 | 47.458 | 52,600 | +307 | 0.00% | 2,496,287 |
| 2022-12-30 | 2022-12-28 | 43.966 | 52,293 | +1,397 | 0.00% | 2,299,107 |
| 2022-12-29 | 2022-12-23 | 43.451 | 50,896 | +699 | 0.00% | 2,211,463 |
| 2022-12-28 | 2022-12-22 | 44.195 | 50,197 | -2,795 | 0.00% | 2,218,449 |
| 2022-12-22 | 2022-12-20 | 42.706 | 52,992 | +2,795 | 0.00% | 2,263,099 |
| 2022-12-20 | 2022-12-16 | 44.080 | 50,197 | -1,572 | 0.00% | 2,212,701 |
| 2022-12-15 | 2022-12-13 | 42.878 | 51,769 | +1,572 | 0.00% | 2,219,759 |
| 2022-12-13 | 2022-12-09 | 45.454 | 50,197 | -7,162 | 0.00% | 2,281,669 |
| 2022-12-12 | 2022-12-08 | 43.622 | 57,359 | -9,957 | 0.00% | 2,502,136 |
| 2022-12-05 | 2022-12-01 | 42.878 | 67,316 | -6,987 | 0.00% | 2,886,386 |
| 2022-12-02 | 2022-11-30 | 42.306 | 74,303 | -6,114 | 0.00% | 3,143,440 |
| 2022-12-01 | 2022-11-29 | 41.218 | 80,417 | -1,397 | 0.00% | 3,314,627 |
| 2022-11-28 | 2022-11-24 | 40.016 | 81,814 | -1,747 | 0.00% | 3,273,853 |
| 2022-11-25 | 2022-11-23 | 39.100 | 83,561 | +1,747 | 0.00% | 3,267,222 |
| 2022-11-23 | 2022-11-21 | 39.329 | 81,814 | +8,384 | 0.00% | 3,217,649 |
| 2022-11-18 | 2022-11-16 | 38.585 | 73,430 | -1,747 | 0.00% | 2,833,269 |
| 2022-11-17 | 2022-11-15 | 39.787 | 75,177 | +2,446 | 0.00% | 2,991,053 |
| 2022-11-15 | 2022-11-11 | 36.810 | 72,731 | -4,018 | 0.00% | 2,677,225 |
| 2022-11-08 | 2022-11-04 | 31.887 | 76,749 | -2,795 | 0.00% | 2,447,272 |
| 2022-11-07 | 2022-11-03 | 29.425 | 79,544 | +2,795 | 0.00% | 2,340,587 |
| 2022-11-03 | 2022-11-01 | 29.196 | 76,749 | -2,795 | 0.00% | 2,240,770 |
| 2022-11-02 | 2022-10-31 | 26.334 | 79,544 | +2,795 | 0.00% | 2,094,689 |
| 2022-11-01 | 2022-10-28 | 27.135 | 76,749 | -2,795 | 0.00% | 2,082,598 |
| 2022-10-28 | 2022-10-26 | 31.028 | 79,544 | +350 | 0.00% | 2,468,090 |
| 2022-10-26 | 2022-10-24 | 29.654 | 79,194 | +3,493 | 0.00% | 2,348,423 |
| 2022-10-25 | 2022-10-21 | 34.177 | 75,701 | +874 | 0.00% | 2,587,202 |
| 2022-10-20 | 2022-10-18 | 34.806 | 74,827 | +1,921 | 0.00% | 2,604,451 |
| 2022-10-19 | 2022-10-17 | 34.577 | 72,906 | -873 | 0.00% | 2,520,894 |
| 2022-10-17 | 2022-10-13 | 33.146 | 73,779 | +873 | 0.00% | 2,445,489 |
| 2022-10-03 | 2022-09-29 | 33.776 | 72,906 | +6,813 | 0.00% | 2,462,462 |
| 2022-09-21 | 2022-09-19 | 39.329 | 66,093 | -524 | 0.00% | 2,599,361 |
| 2022-09-19 | 2022-09-15 | 41.504 | 66,617 | -5,415 | 0.00% | 2,764,887 |
| 2022-09-16 | 2022-09-14 | 40.474 | 72,032 | -350 | 0.00% | 2,915,407 |
| 2022-09-14 | 2022-09-09 | 40.467 | 72,382 | +296 | 0.00% | 2,929,089 |
| 2022-09-05 | 2022-09-01 | 40.984 | 72,086 | -896 | 0.00% | 2,954,403 |
| 2022-09-02 | 2022-08-31 | 41.042 | 72,982 | -1,044 | 0.00% | 2,995,321 |
| 2022-09-01 | 2022-08-30 | 38.915 | 74,026 | +174 | 0.00% | 2,880,728 |
| 2022-08-29 | 2022-08-25 | 36.903 | 73,852 | -1,740 | 0.00% | 2,725,377 |
| 2022-08-26 | 2022-08-24 | 36.098 | 75,592 | +3,132 | 0.00% | 2,728,757 |
| 2022-08-16 | 2022-08-12 | 39.202 | 72,460 | +347 | 0.00% | 2,840,613 |
| 2022-08-03 | 2022-08-01 | 40.640 | 72,113 | +1,044 | 0.00% | 2,930,639 |
| 2022-08-02 | 2022-07-29 | 38.283 | 71,069 | +5,567 | 0.00% | 2,720,719 |
| 2022-08-01 | 2022-07-28 | 41.502 | 65,502 | +174 | 0.00% | 2,718,448 |
| 2022-07-28 | 2022-07-26 | 42.077 | 65,328 | -5,219 | 0.00% | 2,748,779 |
| 2022-07-22 | 2022-07-20 | 40.180 | 70,547 | +12,700 | 0.00% | 2,834,556 |
| 2022-07-21 | 2022-07-19 | 40.352 | 57,847 | -870 | 0.00% | 2,334,250 |
| 2022-07-19 | 2022-07-15 | 39.720 | 58,717 | +1,914 | 0.00% | 2,332,229 |
| 2022-07-07 | 2022-07-05 | 45.066 | 56,803 | -3,480 | 0.00% | 2,559,863 |
| 2022-06-21 | 2022-06-17 | 42.125 | 60,283 | +522 | 0.00% | 2,539,427 |
| 2022-06-20 | 2022-06-16 | 42.647 | 59,761 | +558 | 0.00% | 2,548,645 |
| 2022-06-09 | 2022-06-07 | 44.504 | 59,203 | -8,617 | 0.00% | 2,634,773 |
| 2022-05-24 | 2022-05-20 | 45.839 | 67,820 | +8,617 | 0.00% | 3,108,773 |
| 2022-05-19 | 2022-05-17 | 45.548 | 59,203 | -9,479 | 0.00% | 2,696,606 |
| 2022-05-12 | 2022-05-10 | 41.951 | 68,682 | +862 | 0.00% | 2,881,280 |
| 2022-05-05 | 2022-05-03 | 45.897 | 67,820 | -862 | 0.00% | 3,112,709 |
| 2022-04-27 | 2022-04-25 | 41.429 | 68,682 | +862 | 0.00% | 2,845,413 |
| 2022-04-25 | 2022-04-21 | 41.893 | 67,820 | +517 | 0.00% | 2,841,183 |
| 2022-04-19 | 2022-04-13 | 44.678 | 67,303 | -172 | 0.00% | 3,006,972 |
| 2022-04-14 | 2022-04-12 | 44.968 | 67,475 | +172 | 0.00% | 3,034,232 |
| 2022-04-12 | 2022-04-08 | 48.102 | 67,303 | -862 | 0.00% | 3,237,376 |
| 2022-04-08 | 2022-04-06 | 47.985 | 68,165 | -172 | 0.00% | 3,270,929 |
| 2022-04-07 | 2022-04-04 | 48.508 | 68,337 | -2,068 | 0.00% | 3,314,869 |
| 2022-04-06 | 2022-04-01 | 45.200 | 70,405 | -172 | 0.00% | 3,182,330 |
| 2022-04-04 | 2022-03-31 | 44.968 | 70,577 | -5,860 | 0.00% | 3,173,724 |
| 2022-04-01 | 2022-03-30 | 44.562 | 76,437 | +1,896 | 0.00% | 3,406,191 |
| 2022-03-31 | 2022-03-29 | 42.125 | 74,541 | +2,585 | 0.00% | 3,140,046 |
| 2022-03-28 | 2022-03-24 | 43.518 | 71,956 | +862 | 0.00% | 3,131,356 |
| 2022-03-22 | 2022-03-18 | 43.518 | 71,094 | -173 | 0.00% | 3,093,844 |
| 2022-03-18 | 2022-03-16 | 42.705 | 71,267 | -5,687 | 0.00% | 3,043,480 |
| 2022-03-17 | 2022-03-15 | 34.002 | 76,954 | +5,515 | 0.00% | 2,616,574 |
| 2022-03-16 | 2022-03-14 | 35.626 | 71,439 | -345 | 0.00% | 2,545,118 |
| 2022-03-15 | 2022-03-11 | 41.023 | 71,784 | +517 | 0.00% | 2,944,769 |
| 2022-03-14 | 2022-03-10 | 42.241 | 71,267 | -689 | 0.00% | 3,010,399 |
| 2022-03-11 | 2022-03-09 | 40.965 | 71,956 | +517 | 0.00% | 2,947,650 |
| 2022-03-10 | 2022-03-08 | 41.777 | 71,439 | +689 | 0.00% | 2,984,503 |
| 2022-03-09 | 2022-03-07 | 44.214 | 70,750 | +4,998 | 0.00% | 3,128,136 |
| 2022-03-08 | 2022-03-04 | 45.374 | 65,752 | -861 | 0.00% | 2,983,458 |
| 2022-03-07 | 2022-03-03 | 46.129 | 66,613 | -862 | 0.00% | 3,072,772 |
| 2022-03-04 | 2022-03-02 | 45.142 | 67,475 | +862 | 0.00% | 3,045,977 |
| 2022-03-02 | 2022-02-28 | 46.651 | 66,613 | -862 | 0.00% | 3,107,558 |
| 2022-02-28 | 2022-02-24 | 46.999 | 67,475 | +14,649 | 0.00% | 3,171,262 |
| 2022-02-24 | 2022-02-22 | 50.713 | 52,826 | +7,583 | 0.00% | 2,678,942 |
| 2022-02-22 | 2022-02-18 | 51.293 | 45,243 | +1,034 | 0.00% | 2,320,640 |
| 2022-02-21 | 2022-02-17 | 51.815 | 44,209 | +2,068 | 0.00% | 2,290,690 |
| 2022-02-18 | 2022-02-16 | 52.801 | 42,141 | +517 | 0.00% | 2,225,105 |
| 2022-02-15 | 2022-02-11 | 53.324 | 41,624 | +517 | 0.00% | 2,219,543 |
| 2022-02-14 | 2022-02-10 | 53.034 | 41,107 | -861 | 0.00% | 2,180,049 |
| 2022-02-11 | 2022-02-09 | 52.047 | 41,968 | +861 | 0.00% | 2,184,313 |
| 2022-02-10 | 2022-02-08 | 51.641 | 41,107 | -517 | 0.00% | 2,122,804 |
| 2022-02-09 | 2022-02-07 | 53.962 | 41,624 | -689 | 0.00% | 2,246,110 |
| 2022-02-08 | 2022-02-04 | 53.730 | 42,313 | -17,579 | 0.00% | 2,273,469 |
| 2022-02-07 | 2022-01-31 | 52.975 | 59,892 | -2,068 | 0.00% | 3,172,808 |
| 2022-02-04 | 2022-01-27 | 51.061 | 61,960 | -2,585 | 0.00% | 3,163,722 |
| 2022-01-28 | 2022-01-26 | 50.887 | 64,545 | +1,723 | 0.00% | 3,284,478 |
| 2022-01-27 | 2022-01-25 | 50.713 | 62,822 | -1,723 | 0.00% | 3,185,865 |
| 2022-01-26 | 2022-01-24 | 50.074 | 64,545 | -13,788 | 0.00% | 3,232,046 |
| 2022-01-25 | 2022-01-21 | 48.276 | 78,333 | -172 | 0.00% | 3,781,571 |
| 2022-01-24 | 2022-01-20 | 46.535 | 78,505 | +689 | 0.00% | 3,653,220 |
| 2022-01-21 | 2022-01-19 | 43.924 | 77,816 | -2,240 | 0.00% | 3,417,976 |
| 2022-01-19 | 2022-01-17 | 40.036 | 80,056 | +2,585 | 0.00% | 3,205,141 |
| 2022-01-18 | 2022-01-14 | 41.661 | 77,471 | -862 | 0.00% | 3,227,512 |
| 2022-01-17 | 2022-01-13 | 43.286 | 78,333 | -20,681 | 0.00% | 3,390,688 |
| 2022-01-11 | 2022-01-07 | 41.197 | 99,014 | -5,343 | 0.01% | 4,079,051 |
| 2022-01-10 | 2022-01-06 | 37.541 | 104,357 | +345 | 0.01% | 3,917,690 |
| 2022-01-07 | 2022-01-05 | 37.251 | 104,012 | +3,447 | 0.01% | 3,874,562 |
| 2022-01-05 | 2022-01-03 | 41.139 | 100,565 | +1,723 | 0.01% | 4,137,112 |
| 2022-01-04 | 2021-12-31 | 42.183 | 98,842 | -6,549 | 0.01% | 4,169,463 |
| 2022-01-03 | 2021-12-29 | 39.282 | 105,391 | +4,998 | 0.01% | 4,139,962 |
| 2021-12-28 | 2021-12-22 | 40.674 | 100,393 | -6,377 | 0.01% | 4,083,435 |
| 2021-12-22 | 2021-12-20 | 41.081 | 106,770 | +862 | 0.01% | 4,386,182 |
| 2021-12-20 | 2021-12-16 | 44.156 | 105,908 | +15,511 | 0.01% | 4,676,464 |
| 2021-12-17 | 2021-12-15 | 42.299 | 90,397 | -8,617 | 0.00% | 3,823,717 |
| 2021-12-16 | 2021-12-14 | 44.330 | 99,014 | +862 | 0.01% | 4,389,289 |
| 2021-12-15 | 2021-12-13 | 45.723 | 98,152 | +861 | 0.00% | 4,487,759 |
| 2021-12-13 | 2021-12-09 | 48.160 | 97,291 | -2,585 | 0.00% | 4,685,489 |
| 2021-12-09 | 2021-12-07 | 46.651 | 99,876 | +8,445 | 0.01% | 4,659,308 |
| 2021-12-07 | 2021-12-03 | 46.303 | 91,431 | -1,379 | 0.00% | 4,233,510 |
| 2021-12-01 | 2021-11-29 | 45.026 | 92,810 | +12,064 | 0.00% | 4,178,888 |
| 2021-11-26 | 2021-11-24 | 45.084 | 80,746 | +17,407 | 0.00% | 3,640,376 |
| 2021-11-23 | 2021-11-19 | 47.231 | 63,339 | -517 | 0.00% | 2,991,574 |
| 2021-11-22 | 2021-11-18 | 44.794 | 63,856 | +1,896 | 0.00% | 2,860,377 |
| 2021-11-11 | 2021-11-09 | 46.361 | 61,960 | -1,551 | 0.00% | 2,872,516 |
| 2021-11-10 | 2021-11-08 | 45.258 | 63,511 | -1,034 | 0.00% | 2,874,404 |
| 2021-11-08 | 2021-11-04 | 44.388 | 64,545 | +3,447 | 0.00% | 2,865,024 |
| 2021-11-05 | 2021-11-03 | 45.897 | 61,098 | +1,206 | 0.00% | 2,804,192 |
| 2021-11-03 | 2021-11-01 | 45.432 | 59,892 | -1,896 | 0.00% | 2,721,039 |
| 2021-11-02 | 2021-10-29 | 47.521 | 61,788 | +1,379 | 0.00% | 2,936,245 |
| 2021-11-01 | 2021-10-28 | 47.579 | 60,409 | +2,585 | 0.00% | 2,874,218 |
| 2021-10-29 | 2021-10-27 | 48.276 | 57,824 | +862 | 0.00% | 2,791,487 |
| 2021-10-28 | 2021-10-26 | 48.856 | 56,962 | +861 | 0.00% | 2,782,925 |
| 2021-10-26 | 2021-10-22 | 50.539 | 56,101 | -1,723 | 0.00% | 2,835,260 |
| 2021-10-25 | 2021-10-21 | 50.306 | 57,824 | +1,723 | 0.00% | 2,908,918 |
| 2021-10-21 | 2021-10-19 | 48.450 | 56,101 | +345 | 0.00% | 2,718,074 |
| 2021-10-11 | 2021-10-07 | 52.859 | 55,756 | -15,511 | 0.00% | 2,947,231 |
| 2021-10-08 | 2021-10-06 | 50.771 | 71,267 | -344 | 0.00% | 3,618,268 |
| 2021-10-07 | 2021-10-05 | 51.003 | 71,611 | -1,724 | 0.00% | 3,652,354 |
| 2021-10-06 | 2021-10-04 | 50.829 | 73,335 | -1,034 | 0.00% | 3,727,517 |
| 2021-10-05 | 2021-09-30 | 50.190 | 74,369 | -1,723 | 0.00% | 3,732,607 |
| 2021-10-04 | 2021-09-29 | 48.856 | 76,092 | -5,688 | 0.00% | 3,717,537 |
| 2021-09-30 | 2021-09-28 | 47.811 | 81,780 | -4,136 | 0.00% | 3,910,016 |
| 2021-09-29 | 2021-09-27 | 46.303 | 85,916 | -862 | 0.00% | 3,978,150 |
| 2021-09-28 | 2021-09-24 | 46.593 | 86,778 | -5,170 | 0.00% | 4,043,239 |
| 2021-09-27 | 2021-09-23 | 46.709 | 91,948 | -23,956 | 0.00% | 4,294,794 |
| 2021-09-24 | 2021-09-21 | 43.228 | 115,904 | -8,789 | 0.01% | 5,010,244 |
| 2021-09-23 | 2021-09-20 | 41.313 | 124,693 | +344 | 0.01% | 5,151,412 |
| 2021-09-21 | 2021-09-17 | 42.879 | 124,349 | -2,068 | 0.01% | 5,332,010 |
| 2021-09-20 | 2021-09-16 | 40.907 | 126,417 | +21,543 | 0.01% | 5,171,289 |
| 2021-09-16 | 2021-09-14 | 43.170 | 104,874 | +3,964 | 0.01% | 4,527,359 |
| 2021-09-15 | 2021-09-13 | 44.968 | 100,910 | +2,413 | 0.01% | 4,537,745 |
| 2021-09-14 | 2021-09-10 | 44.446 | 98,497 | -1,724 | 0.01% | 4,377,801 |
| 2021-09-13 | 2021-09-09 | 43.402 | 100,221 | +9,652 | 0.01% | 4,349,752 |
| 2021-09-10 | 2021-09-08 | 46.883 | 90,569 | -2,758 | 0.00% | 4,246,148 |
| 2021-09-09 | 2021-09-07 | 46.129 | 93,327 | +2,758 | 0.00% | 4,305,054 |
| 2021-09-08 | 2021-09-06 | 46.651 | 90,569 | +689 | 0.00% | 4,225,127 |
| 2021-09-06 | 2021-09-02 | 47.695 | 89,880 | +11,202 | 0.00% | 4,286,858 |
| 2021-09-02 | 2021-08-31 | 47.405 | 78,678 | +517 | 0.00% | 3,729,749 |
| 2021-09-01 | 2021-08-30 | 48.450 | 78,161 | -2,757 | 0.00% | 3,786,873 |
| 2021-08-31 | 2021-08-27 | 48.218 | 80,918 | -1,551 | 0.00% | 3,901,668 |
| 2021-08-30 | 2021-08-26 | 47.057 | 82,469 | -7,583 | 0.00% | 3,880,751 |
| 2021-08-27 | 2021-08-25 | 48.392 | 90,052 | +2,240 | 0.00% | 4,357,763 |
| 2021-08-25 | 2021-08-23 | 45.839 | 87,812 | +173 | 0.00% | 4,025,179 |
| 2021-08-24 | 2021-08-20 | 44.736 | 87,639 | +24,645 | 0.00% | 3,920,631 |
| 2021-08-23 | 2021-08-19 | 47.637 | 62,994 | +1,896 | 0.00% | 3,000,866 |
| 2021-08-19 | 2021-08-17 | 48.914 | 61,098 | +689 | 0.00% | 2,988,538 |
| 2021-08-17 | 2021-08-13 | 50.016 | 60,409 | +7,755 | 0.00% | 3,021,434 |
| 2021-08-13 | 2021-08-11 | 52.627 | 52,654 | -4,308 | 0.00% | 2,771,040 |
| 2021-08-12 | 2021-08-10 | 51.061 | 56,962 | -2,585 | 0.00% | 2,908,520 |
| 2021-08-10 | 2021-08-06 | 49.842 | 59,547 | +1,723 | 0.00% | 2,967,955 |
| 2021-08-09 | 2021-08-05 | 48.624 | 57,824 | +3,275 | 0.00% | 2,811,618 |
| 2021-08-06 | 2021-08-04 | 49.378 | 54,549 | +2,585 | 0.00% | 2,693,522 |
| 2021-08-05 | 2021-08-03 | 50.364 | 51,964 | -3,447 | 0.00% | 2,617,137 |
| 2021-08-04 | 2021-08-02 | 52.511 | 55,411 | +862 | 0.00% | 2,909,704 |
| 2021-08-03 | 2021-07-30 | 54.600 | 54,549 | -1,724 | 0.00% | 2,978,383 |
| 2021-08-02 | 2021-07-29 | 54.658 | 56,273 | -11,030 | 0.00% | 3,075,779 |
| 2021-07-30 | 2021-07-28 | 51.931 | 67,303 | -4,308 | 0.00% | 3,495,116 |
| 2021-07-29 | 2021-07-27 | 46.419 | 71,611 | +14,649 | 0.00% | 3,324,099 |
| 2021-07-28 | 2021-07-26 | 46.419 | 56,962 | +16,200 | 0.00% | 2,644,109 |
| 2021-07-27 | 2021-07-23 | 54.020 | 40,762 | +862 | 0.00% | 2,201,960 |
| 2021-07-20 | 2021-07-16 | 58.836 | 39,900 | -173 | 0.00% | 2,347,551 |
| 2021-07-15 | 2021-07-13 | 56.051 | 40,073 | -517 | 0.00% | 2,246,121 |
| 2021-07-14 | 2021-07-12 | 56.631 | 40,590 | -8,100 | 0.00% | 2,298,651 |
| 2021-07-13 | 2021-07-09 | 54.078 | 48,690 | -861 | 0.00% | 2,633,055 |
| 2021-07-12 | 2021-07-08 | 52.627 | 49,551 | +8,617 | 0.00% | 2,607,738 |
| 2021-07-09 | 2021-07-07 | 55.006 | 40,934 | +344 | 0.00% | 2,251,628 |
| 2021-07-07 | 2021-07-05 | 56.225 | 40,590 | -9,478 | 0.00% | 2,282,165 |
| 2021-07-05 | 2021-06-30 | 61.679 | 50,068 | +8,617 | 0.00% | 3,088,145 |
| 2021-07-02 | 2021-06-29 | 62.898 | 41,451 | -862 | 0.00% | 2,607,165 |
| 2021-06-29 | 2021-06-25 | 60.867 | 42,313 | -2,240 | 0.00% | 2,575,452 |
| 2021-06-28 | 2021-06-24 | 61.389 | 44,553 | -4,309 | 0.00% | 2,735,060 |
| 2021-06-25 | 2021-06-23 | 57.907 | 48,862 | -8,100 | 0.00% | 2,829,476 |
| 2021-06-24 | 2021-06-22 | 55.703 | 56,962 | -1,551 | 0.00% | 3,172,931 |
| 2021-06-23 | 2021-06-21 | 55.180 | 58,513 | -1,034 | 0.00% | 3,228,770 |
| 2021-06-22 | 2021-06-18 | 54.542 | 59,547 | -7,066 | 0.00% | 3,247,820 |
| 2021-06-21 | 2021-06-17 | 53.276 | 66,613 | -22,405 | 0.00% | 3,548,843 |
| 2021-06-18 | 2021-06-16 | 51.645 | 89,018 | +135 | 0.00% | 4,597,356 |
| 2021-06-17 | 2021-06-15 | 52.460 | 88,883 | -4,293 | 0.00% | 4,662,836 |
| 2021-06-16 | 2021-06-11 | 52.402 | 93,176 | -859 | 0.00% | 4,882,623 |
| 2021-06-11 | 2021-06-09 | 51.179 | 94,035 | -859 | 0.00% | 4,812,659 |
| 2021-06-10 | 2021-06-08 | 51.121 | 94,894 | +1,718 | 0.00% | 4,851,097 |
| 2021-06-09 | 2021-06-07 | 50.772 | 93,176 | -5,153 | 0.00% | 4,730,719 |
| 2021-06-08 | 2021-06-04 | 49.957 | 98,329 | +28,339 | 0.01% | 4,912,195 |
| 2021-06-07 | 2021-06-03 | 51.005 | 69,990 | +7,900 | 0.00% | 3,569,824 |
| 2021-06-04 | 2021-06-02 | 53.334 | 62,090 | +172 | 0.00% | 3,311,493 |
| 2021-06-01 | 2021-05-28 | 51.762 | 61,918 | +6,870 | 0.00% | 3,204,980 |
| 2021-05-31 | 2021-05-27 | 53.334 | 55,048 | +1,202 | 0.00% | 2,935,916 |
| 2021-05-28 | 2021-05-26 | 55.546 | 53,846 | -6,870 | 0.00% | 2,990,945 |
| 2021-05-27 | 2021-05-25 | 53.858 | 60,716 | -171 | 0.00% | 3,270,028 |
| 2021-05-26 | 2021-05-24 | 55.255 | 60,887 | -172 | 0.00% | 3,364,321 |
| 2021-05-25 | 2021-05-21 | 53.217 | 61,059 | -1,031 | 0.00% | 3,249,395 |
| 2021-05-20 | 2021-05-17 | 50.364 | 62,090 | -8,587 | 0.00% | 3,127,119 |
| 2021-05-18 | 2021-05-14 | 49.142 | 70,677 | +3,607 | 0.00% | 3,473,179 |
| 2021-05-13 | 2021-05-11 | 49.316 | 67,070 | -2,233 | 0.00% | 3,307,641 |
| 2021-05-12 | 2021-05-10 | 49.491 | 69,303 | +3,435 | 0.00% | 3,429,870 |
| 2021-05-11 | 2021-05-07 | 51.005 | 65,868 | +4,294 | 0.00% | 3,359,582 |
| 2021-05-10 | 2021-05-06 | 54.032 | 61,574 | -1,718 | 0.00% | 3,326,994 |
| 2021-05-07 | 2021-05-05 | 52.926 | 63,292 | +1,718 | 0.00% | 3,349,804 |
| 2021-05-06 | 2021-05-04 | 53.858 | 61,574 | -1,718 | 0.00% | 3,316,238 |
| 2021-05-05 | 2021-05-03 | 53.043 | 63,292 | +3,435 | 0.00% | 3,357,174 |
| 2021-05-03 | 2021-04-29 | 53.625 | 59,857 | +2,576 | 0.00% | 3,209,824 |
| 2021-04-28 | 2021-04-26 | 54.964 | 57,281 | -4,122 | 0.00% | 3,148,395 |
| 2021-04-27 | 2021-04-23 | 53.741 | 61,403 | +4,294 | 0.00% | 3,299,878 |
| 2021-04-26 | 2021-04-22 | 53.916 | 57,109 | -1,546 | 0.00% | 3,079,089 |
| 2021-04-22 | 2021-04-20 | 54.498 | 58,655 | -72,993 | 0.00% | 3,196,594 |
| 2021-04-21 | 2021-04-19 | 54.498 | 131,648 | -859 | 0.01% | 7,174,585 |
| 2021-04-19 | 2021-04-15 | 53.392 | 132,507 | +859 | 0.01% | 7,074,810 |
| 2021-04-16 | 2021-04-14 | 53.334 | 131,648 | -1,202 | 0.01% | 7,021,282 |
| 2021-04-15 | 2021-04-13 | 51.238 | 132,850 | -1,374 | 0.01% | 6,806,924 |
| 2021-04-14 | 2021-04-12 | 51.005 | 134,224 | -172 | 0.01% | 6,846,064 |
| 2021-04-13 | 2021-04-09 | 51.936 | 134,396 | +81,581 | 0.01% | 6,980,039 |
| 2021-04-09 | 2021-04-07 | 55.313 | 52,815 | -344 | 0.00% | 2,921,377 |
| 2021-04-08 | 2021-04-01 | 52.693 | 53,159 | -515 | 0.00% | 2,801,122 |
| 2021-04-07 | 2021-03-31 | 53.916 | 53,674 | +859 | 0.00% | 2,893,887 |
| 2021-04-01 | 2021-03-30 | 55.837 | 52,815 | +2,232 | 0.00% | 2,949,053 |
| 2021-03-31 | 2021-03-29 | 57.875 | 50,583 | -7,728 | 0.00% | 2,927,505 |
| 2021-03-30 | 2021-03-26 | 54.906 | 58,311 | -3,435 | 0.00% | 3,201,613 |
| 2021-03-29 | 2021-03-25 | 51.005 | 61,746 | +687 | 0.00% | 3,149,340 |
| 2021-03-26 | 2021-03-24 | 49.433 | 61,059 | -3,263 | 0.00% | 3,018,311 |
| 2021-03-25 | 2021-03-23 | 52.868 | 64,322 | +2,576 | 0.00% | 3,400,572 |
| 2021-03-24 | 2021-03-22 | 52.169 | 61,746 | +1,030 | 0.00% | 3,221,243 |
| 2021-03-23 | 2021-03-19 | 53.916 | 60,716 | +1,718 | 0.00% | 3,273,564 |
| 2021-03-22 | 2021-03-18 | 54.265 | 58,998 | -8,588 | 0.00% | 3,201,547 |
| 2021-03-19 | 2021-03-17 | 53.392 | 67,586 | -858 | 0.00% | 3,608,550 |
| 2021-03-18 | 2021-03-16 | 50.655 | 68,444 | +515 | 0.00% | 3,467,059 |
| 2021-03-17 | 2021-03-15 | 49.433 | 67,929 | -3,435 | 0.00% | 3,357,914 |
| 2021-03-16 | 2021-03-12 | 47.511 | 71,364 | -515 | 0.00% | 3,390,596 |
| 2021-03-15 | 2021-03-11 | 47.744 | 71,879 | -1,718 | 0.00% | 3,431,804 |
| 2021-03-12 | 2021-03-10 | 45.357 | 73,597 | -343 | 0.00% | 3,338,137 |
| 2021-03-10 | 2021-03-08 | 42.155 | 73,940 | +2,232 | 0.00% | 3,116,913 |
| 2021-03-09 | 2021-03-05 | 49.433 | 71,708 | +2,233 | 0.00% | 3,544,720 |
| 2021-03-08 | 2021-03-04 | 52.402 | 69,475 | +8,244 | 0.00% | 3,640,640 |
| 2021-03-05 | 2021-03-03 | 56.944 | 61,231 | -11,679 | 0.00% | 3,486,718 |
| 2021-03-03 | 2021-03-01 | 56.827 | 72,910 | +172 | 0.00% | 4,143,273 |
| 2021-03-02 | 2021-02-26 | 55.721 | 72,738 | -6,355 | 0.00% | 4,053,031 |
| 2021-03-01 | 2021-02-25 | 54.789 | 79,093 | +6,355 | 0.00% | 4,333,455 |
| 2021-02-26 | 2021-02-24 | 51.296 | 72,738 | +1,374 | 0.00% | 3,731,160 |
| 2021-02-25 | 2021-02-23 | 55.954 | 71,364 | +1,030 | 0.00% | 3,993,091 |
| 2021-02-24 | 2021-02-22 | 58.225 | 70,334 | +4,294 | 0.00% | 4,095,170 |
| 2021-02-23 | 2021-02-19 | 59.156 | 66,040 | -4,637 | 0.00% | 3,906,676 |
| 2021-02-22 | 2021-02-18 | 55.605 | 70,677 | +2,920 | 0.00% | 3,929,960 |
| 2021-02-19 | 2021-02-17 | 57.060 | 67,757 | +5,496 | 0.00% | 3,866,223 |
| 2021-02-18 | 2021-02-16 | 55.896 | 62,261 | +343 | 0.00% | 3,480,118 |
| 2021-02-17 | 2021-02-11 | 55.605 | 61,918 | +5,152 | 0.00% | 3,442,920 |
| 2021-02-16 | 2021-02-09 | 56.594 | 56,766 | +1,374 | 0.00% | 3,212,634 |
| 2021-02-10 | 2021-02-08 | 57.642 | 55,392 | -4,465 | 0.00% | 3,192,926 |
| 2021-02-09 | 2021-02-05 | 53.101 | 59,857 | -859 | 0.00% | 3,178,458 |
| 2021-02-08 | 2021-02-04 | 51.587 | 60,716 | +859 | 0.00% | 3,132,157 |
| 2021-02-04 | 2021-02-02 | 49.142 | 59,857 | +8,759 | 0.00% | 2,941,467 |
| 2021-02-03 | 2021-02-01 | 49.316 | 51,098 | -4,809 | 0.00% | 2,519,962 |
| 2021-02-02 | 2021-01-29 | 47.511 | 55,907 | -2,061 | 0.00% | 2,656,214 |
| 2021-02-01 | 2021-01-28 | 45.997 | 57,968 | +2,920 | 0.00% | 2,666,380 |
| 2021-01-29 | 2021-01-27 | 48.909 | 55,048 | -3,435 | 0.00% | 2,692,325 |
| 2021-01-28 | 2021-01-26 | 48.676 | 58,483 | -3,435 | 0.00% | 2,846,706 |
| 2021-01-27 | 2021-01-25 | 49.666 | 61,918 | +1,718 | 0.00% | 3,075,195 |
| 2021-01-26 | 2021-01-22 | 48.676 | 60,200 | +3,434 | 0.00% | 2,930,282 |
| 2021-01-25 | 2021-01-21 | 51.121 | 56,766 | +859 | 0.00% | 2,901,947 |
| 2021-01-22 | 2021-01-20 | 53.567 | 55,907 | -5,496 | 0.00% | 2,994,751 |
| 2021-01-21 | 2021-01-19 | 51.936 | 61,403 | -858 | 0.00% | 3,189,048 |
| 2021-01-20 | 2021-01-18 | 47.628 | 62,261 | -1,031 | 0.00% | 2,965,351 |
| 2021-01-19 | 2021-01-15 | 47.977 | 63,292 | -2,748 | 0.00% | 3,036,566 |
| 2021-01-18 | 2021-01-14 | 49.607 | 66,040 | -1,717 | 0.00% | 3,276,071 |
| 2021-01-15 | 2021-01-13 | 50.073 | 67,757 | -2,405 | 0.00% | 3,392,808 |
| 2021-01-14 | 2021-01-12 | 49.666 | 70,162 | -2,233 | 0.00% | 3,484,638 |
| 2021-01-13 | 2021-01-11 | 49.666 | 72,395 | +3,951 | 0.00% | 3,595,541 |
| 2021-01-12 | 2021-01-08 | 51.005 | 68,444 | +1,717 | 0.00% | 3,490,970 |
| 2021-01-11 | 2021-01-07 | 49.549 | 66,727 | +7,729 | 0.00% | 3,306,266 |
| 2021-01-08 | 2021-01-06 | 46.521 | 58,998 | -15,801 | 0.00% | 2,744,674 |
| 2021-01-07 | 2021-01-05 | 42.912 | 74,799 | +5,496 | 0.00% | 3,209,741 |
| 2021-01-06 | 2021-01-04 | 43.436 | 69,303 | -2,405 | 0.00% | 3,010,215 |
| 2021-01-05 | 2020-12-31 | 41.864 | 71,708 | +859 | 0.00% | 3,001,948 |
| 2021-01-04 | 2020-12-29 | 41.456 | 70,849 | -1,889 | 0.00% | 2,937,111 |
| 2020-12-30 | 2020-12-28 | 40.233 | 72,738 | -7,042 | 0.00% | 2,926,483 |
| 2020-12-29 | 2020-12-24 | 41.747 | 79,780 | +4,294 | 0.00% | 3,330,580 |
| 2020-12-28 | 2020-12-22 | 42.562 | 75,486 | -4,637 | 0.00% | 3,212,850 |
| 2020-12-23 | 2020-12-21 | 42.155 | 80,123 | +687 | 0.00% | 3,377,555 |
| 2020-12-22 | 2020-12-18 | 37.730 | 79,436 | -13,568 | 0.00% | 2,997,085 |
| 2020-12-21 | 2020-12-17 | 36.973 | 93,004 | +85 | 0.00% | 3,438,603 |
| 2020-12-18 | 2020-12-16 | 36.216 | 92,919 | -343 | 0.00% | 3,365,128 |
| 2020-12-17 | 2020-12-15 | 36.041 | 93,262 | +11,164 | 0.00% | 3,361,259 |
| 2020-12-16 | 2020-12-14 | 34.585 | 82,098 | +3,606 | 0.00% | 2,839,394 |
| 2020-12-15 | 2020-12-11 | 33.537 | 78,492 | +4,809 | 0.00% | 2,632,416 |
| 2020-12-14 | 2020-12-10 | 34.935 | 73,683 | +1,718 | 0.00% | 2,574,099 |
| 2020-12-11 | 2020-12-09 | 32.606 | 71,965 | 0.00% | 2,346,475 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy