History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 81,010 | +0 | 0.00% | 3,264,703 |
| 2025-10-13 | 2025-10-09 | 39.580 | 81,010 | +0 | 0.00% | 3,206,376 |
| 2025-10-10 | 2025-10-08 | 38.320 | 81,010 | +4,600 | 0.00% | 3,104,303 |
| 2025-10-08 | 2025-10-03 | 39.120 | 76,410 | +400 | 0.00% | 2,989,159 |
| 2025-09-30 | 2025-09-26 | 40.540 | 76,010 | -2,400 | 0.00% | 3,081,445 |
| 2025-09-22 | 2025-09-18 | 41.800 | 78,410 | +200 | 0.00% | 3,277,538 |
| 2025-09-19 | 2025-09-17 | 41.940 | 78,210 | -5,600 | 0.00% | 3,280,127 |
| 2025-09-18 | 2025-09-16 | 42.460 | 83,810 | -600 | 0.00% | 3,558,573 |
| 2025-09-17 | 2025-09-15 | 41.760 | 84,410 | -200 | 0.00% | 3,524,962 |
| 2025-09-16 | 2025-09-12 | 42.880 | 84,610 | +3,600 | 0.00% | 3,628,077 |
| 2025-09-12 | 2025-09-10 | 42.500 | 81,010 | -1,000 | 0.00% | 3,442,925 |
| 2025-09-11 | 2025-09-09 | 42.240 | 82,010 | -7,000 | 0.00% | 3,464,102 |
| 2025-09-10 | 2025-09-08 | 41.769 | 89,010 | -19,000 | 0.00% | 3,717,898 |
| 2025-09-09 | 2025-09-05 | 40.479 | 108,010 | +3,925 | 0.00% | 4,372,122 |
| 2025-09-04 | 2025-09-02 | 39.434 | 104,085 | -976 | 0.00% | 4,104,500 |
| 2025-09-03 | 2025-09-01 | 39.557 | 105,061 | -7,810 | 0.00% | 4,155,901 |
| 2025-09-02 | 2025-08-29 | 39.680 | 112,871 | +781 | 0.01% | 4,478,715 |
| 2025-09-01 | 2025-08-28 | 38.307 | 112,090 | +4,100 | 0.01% | 4,293,880 |
| 2025-08-29 | 2025-08-27 | 38.758 | 107,990 | +30,852 | 0.00% | 4,185,488 |
| 2025-08-28 | 2025-08-26 | 42.630 | 77,138 | +4,295 | 0.00% | 3,288,379 |
| 2025-08-27 | 2025-08-25 | 42.958 | 72,843 | -1,366 | 0.00% | 3,129,159 |
| 2025-08-26 | 2025-08-22 | 41.257 | 74,209 | -1,172 | 0.00% | 3,061,663 |
| 2025-08-20 | 2025-08-18 | 39.967 | 75,381 | -2,929 | 0.00% | 3,012,732 |
| 2025-08-15 | 2025-08-13 | 40.868 | 78,310 | -976 | 0.00% | 3,200,380 |
| 2025-08-14 | 2025-08-12 | 40.540 | 79,286 | -1,953 | 0.00% | 3,214,280 |
| 2025-08-13 | 2025-08-11 | 39.987 | 81,239 | +2,929 | 0.00% | 3,248,522 |
| 2025-08-12 | 2025-08-08 | 39.475 | 78,310 | -3,905 | 0.00% | 3,091,294 |
| 2025-08-06 | 2025-08-04 | 38.779 | 82,215 | -6,859 | 0.00% | 3,188,182 |
| 2025-08-04 | 2025-07-31 | 37.386 | 89,074 | +6,834 | 0.00% | 3,330,084 |
| 2025-08-01 | 2025-07-30 | 38.973 | 82,240 | -1,952 | 0.00% | 3,205,156 |
| 2025-07-31 | 2025-07-29 | 38.973 | 84,192 | +1,757 | 0.00% | 3,281,232 |
| 2025-07-28 | 2025-07-24 | 39.844 | 82,435 | -14,449 | 0.00% | 3,284,526 |
| 2025-07-25 | 2025-07-23 | 38.461 | 96,884 | +4,881 | 0.00% | 3,726,262 |
| 2025-07-24 | 2025-07-22 | 38.256 | 92,003 | -781 | 0.00% | 3,519,687 |
| 2025-07-18 | 2025-07-16 | 37.795 | 92,784 | +15,426 | 0.00% | 3,506,799 |
| 2025-07-17 | 2025-07-15 | 38.717 | 77,358 | -4,882 | 0.00% | 2,995,080 |
| 2025-07-16 | 2025-07-14 | 38.256 | 82,240 | +2,344 | 0.00% | 3,146,191 |
| 2025-07-15 | 2025-07-11 | 38.615 | 79,896 | +4,295 | 0.00% | 3,085,161 |
| 2025-07-14 | 2025-07-10 | 39.537 | 75,601 | +781 | 0.00% | 2,989,002 |
| 2025-07-11 | 2025-07-09 | 38.563 | 74,820 | -1,537 | 0.00% | 2,885,321 |
| 2025-07-10 | 2025-07-08 | 39.280 | 76,357 | -1,953 | 0.00% | 2,999,340 |
| 2025-07-08 | 2025-07-04 | 38.922 | 78,310 | -420 | 0.00% | 3,047,981 |
| 2025-07-04 | 2025-07-02 | 38.922 | 78,730 | +1,172 | 0.00% | 3,064,328 |
| 2025-07-03 | 2025-06-30 | 38.871 | 77,558 | +195 | 0.00% | 3,014,739 |
| 2025-07-02 | 2025-06-27 | 38.922 | 77,363 | +1,172 | 0.00% | 3,011,122 |
| 2025-06-27 | 2025-06-25 | 40.561 | 76,191 | -586 | 0.00% | 3,090,369 |
| 2025-06-25 | 2025-06-23 | 39.280 | 76,777 | +781 | 0.00% | 3,015,837 |
| 2025-06-24 | 2025-06-20 | 38.615 | 75,996 | +1,953 | 0.00% | 2,934,563 |
| 2025-06-23 | 2025-06-19 | 39.024 | 74,043 | -2,344 | 0.00% | 2,889,485 |
| 2025-06-20 | 2025-06-18 | 40.305 | 76,387 | -390 | 0.00% | 3,078,758 |
| 2025-06-18 | 2025-06-16 | 42.148 | 76,777 | -1,172 | 0.00% | 3,236,029 |
| 2025-06-17 | 2025-06-13 | 40.510 | 77,949 | -586 | 0.00% | 3,157,682 |
| 2025-06-16 | 2025-06-12 | 39.844 | 78,535 | -195 | 0.00% | 3,129,135 |
| 2025-06-13 | 2025-06-11 | 42.579 | 78,730 | -976 | 0.00% | 3,352,257 |
| 2025-06-12 | 2025-06-10 | 42.049 | 79,706 | +6,495 | 0.00% | 3,351,550 |
| 2025-06-11 | 2025-06-09 | 41.413 | 73,211 | +566 | 0.00% | 3,031,859 |
| 2025-06-10 | 2025-06-06 | 41.307 | 72,645 | -62,046 | 0.00% | 3,000,715 |
| 2025-06-09 | 2025-06-05 | 41.307 | 134,691 | -754 | 0.01% | 5,563,622 |
| 2025-06-05 | 2025-06-03 | 39.875 | 135,445 | -11,127 | 0.01% | 5,400,853 |
| 2025-06-04 | 2025-06-02 | 39.663 | 146,572 | +9,260 | 0.01% | 5,813,453 |
| 2025-05-30 | 2025-05-28 | 39.398 | 137,312 | +1,886 | 0.01% | 5,409,771 |
| 2025-05-29 | 2025-05-27 | 39.716 | 135,426 | -7,355 | 0.01% | 5,378,553 |
| 2025-05-28 | 2025-05-26 | 38.178 | 142,781 | +7,355 | 0.01% | 5,451,104 |
| 2025-05-27 | 2025-05-23 | 39.239 | 135,426 | +377 | 0.01% | 5,313,924 |
| 2025-05-26 | 2025-05-22 | 39.822 | 135,049 | -1,320 | 0.01% | 5,377,902 |
| 2025-05-13 | 2025-05-09 | 39.133 | 136,369 | +1,131 | 0.01% | 5,336,464 |
| 2025-05-09 | 2025-05-07 | 39.345 | 135,238 | -2,829 | 0.01% | 5,320,889 |
| 2025-05-08 | 2025-05-06 | 39.026 | 138,067 | +2,829 | 0.01% | 5,388,269 |
| 2025-04-29 | 2025-04-25 | 39.186 | 135,238 | -1,886 | 0.01% | 5,299,376 |
| 2025-04-24 | 2025-04-22 | 38.814 | 137,124 | -1,886 | 0.01% | 5,322,383 |
| 2025-04-23 | 2025-04-17 | 38.390 | 139,010 | +1,886 | 0.01% | 5,336,619 |
| 2025-04-22 | 2025-04-16 | 39.981 | 137,124 | +377 | 0.01% | 5,482,345 |
| 2025-04-15 | 2025-04-11 | 38.337 | 136,747 | -5,657 | 0.01% | 5,242,491 |
| 2025-04-14 | 2025-04-10 | 38.761 | 142,404 | +1,886 | 0.01% | 5,519,772 |
| 2025-04-11 | 2025-04-09 | 37.595 | 140,518 | -6,601 | 0.01% | 5,282,746 |
| 2025-04-10 | 2025-04-08 | 35.580 | 147,119 | -1,320 | 0.01% | 5,234,472 |
| 2025-04-09 | 2025-04-07 | 34.095 | 148,439 | +11,692 | 0.01% | 5,061,049 |
| 2025-04-07 | 2025-04-02 | 37.065 | 136,747 | -2,828 | 0.01% | 5,068,466 |
| 2025-04-02 | 2025-03-31 | 36.428 | 139,575 | +4,714 | 0.01% | 5,084,473 |
| 2025-04-01 | 2025-03-28 | 37.224 | 134,861 | -12,635 | 0.01% | 5,020,015 |
| 2025-03-31 | 2025-03-27 | 36.852 | 147,496 | -11,316 | 0.01% | 5,435,589 |
| 2025-03-28 | 2025-03-26 | 36.587 | 158,812 | -6,034 | 0.01% | 5,810,506 |
| 2025-03-27 | 2025-03-25 | 33.035 | 164,846 | -2,842 | 0.01% | 5,445,629 |
| 2025-03-26 | 2025-03-24 | 33.830 | 167,688 | +1,885 | 0.01% | 5,672,888 |
| 2025-03-25 | 2025-03-21 | 34.042 | 165,803 | +1,886 | 0.01% | 5,644,285 |
| 2025-03-24 | 2025-03-20 | 34.784 | 163,917 | +6,601 | 0.01% | 5,701,766 |
| 2025-03-21 | 2025-03-19 | 36.799 | 157,316 | -14,333 | 0.01% | 5,789,138 |
| 2025-03-19 | 2025-03-17 | 35.845 | 171,649 | -7,543 | 0.01% | 6,152,754 |
| 2025-03-18 | 2025-03-14 | 35.315 | 179,192 | -943 | 0.01% | 6,328,116 |
| 2025-03-17 | 2025-03-13 | 34.625 | 180,135 | +10,372 | 0.01% | 6,237,246 |
| 2025-03-13 | 2025-03-11 | 35.845 | 169,763 | -943 | 0.01% | 6,085,150 |
| 2025-03-12 | 2025-03-10 | 36.163 | 170,706 | +6,601 | 0.01% | 6,173,262 |
| 2025-03-11 | 2025-03-07 | 36.958 | 164,105 | -10,561 | 0.01% | 6,065,075 |
| 2025-03-10 | 2025-03-06 | 36.852 | 174,666 | -1,886 | 0.01% | 6,436,870 |
| 2025-03-07 | 2025-03-05 | 34.784 | 176,552 | -1,886 | 0.01% | 6,141,268 |
| 2025-03-06 | 2025-03-04 | 34.731 | 178,438 | +1,509 | 0.01% | 6,197,410 |
| 2025-03-05 | 2025-03-03 | 34.837 | 176,929 | +2,640 | 0.01% | 6,163,763 |
| 2025-03-04 | 2025-02-28 | 34.254 | 174,289 | -6,412 | 0.01% | 5,970,134 |
| 2025-03-03 | 2025-02-27 | 35.898 | 180,701 | -4,526 | 0.01% | 6,486,804 |
| 2025-02-26 | 2025-02-24 | 32.929 | 185,227 | -7,921 | 0.01% | 6,099,264 |
| 2025-02-25 | 2025-02-21 | 30.542 | 193,148 | +2,452 | 0.01% | 5,899,215 |
| 2025-02-24 | 2025-02-20 | 30.383 | 190,696 | +6,223 | 0.01% | 5,793,990 |
| 2025-02-20 | 2025-02-18 | 32.080 | 184,473 | -2,829 | 0.01% | 5,917,929 |
| 2025-02-19 | 2025-02-17 | 32.027 | 187,302 | -9,429 | 0.01% | 5,998,752 |
| 2025-02-18 | 2025-02-14 | 32.027 | 196,731 | +9,429 | 0.01% | 6,300,736 |
| 2025-02-14 | 2025-02-12 | 33.141 | 187,302 | -4,715 | 0.01% | 6,207,318 |
| 2025-02-05 | 2025-02-03 | 30.861 | 192,017 | +378 | 0.01% | 5,925,762 |
| 2025-02-04 | 2025-01-28 | 31.179 | 191,639 | +565 | 0.01% | 5,975,067 |
| 2025-01-23 | 2025-01-21 | 32.186 | 191,074 | -943 | 0.01% | 6,149,954 |
| 2025-01-22 | 2025-01-20 | 30.967 | 192,017 | -943 | 0.01% | 5,946,126 |
| 2025-01-20 | 2025-01-16 | 30.542 | 192,960 | +459 | 0.01% | 5,893,473 |
| 2025-01-08 | 2025-01-06 | 29.111 | 192,501 | +943 | 0.01% | 5,603,855 |
| 2025-01-06 | 2025-01-02 | 29.588 | 191,558 | +943 | 0.01% | 5,667,820 |
| 2025-01-03 | 2024-12-31 | 30.649 | 190,615 | +754 | 0.01% | 5,842,066 |
| 2025-01-02 | 2024-12-27 | 30.118 | 189,861 | +2,829 | 0.01% | 5,718,283 |
| 2024-12-30 | 2024-12-24 | 30.755 | 187,032 | -189 | 0.01% | 5,752,087 |
| 2024-12-19 | 2024-12-17 | 30.489 | 187,221 | +943 | 0.01% | 5,708,263 |
| 2024-12-17 | 2024-12-13 | 31.179 | 186,278 | +943 | 0.01% | 5,807,918 |
| 2024-12-16 | 2024-12-12 | 33.300 | 185,335 | +2,452 | 0.01% | 6,171,612 |
| 2024-12-12 | 2024-12-10 | 33.035 | 182,883 | -3,206 | 0.01% | 6,041,474 |
| 2024-12-10 | 2024-12-06 | 30.967 | 186,089 | -10,373 | 0.01% | 5,762,555 |
| 2024-12-09 | 2024-12-05 | 30.595 | 196,462 | +9,241 | 0.01% | 6,010,851 |
| 2024-12-05 | 2024-12-03 | 31.497 | 187,221 | -2,829 | 0.01% | 5,896,884 |
| 2024-12-04 | 2024-12-02 | 30.967 | 190,050 | +2,829 | 0.01% | 5,885,214 |
| 2024-12-03 | 2024-11-29 | 31.020 | 187,221 | -1,886 | 0.01% | 5,807,537 |
| 2024-12-02 | 2024-11-28 | 30.967 | 189,107 | -377 | 0.01% | 5,856,013 |
| 2024-11-28 | 2024-11-26 | 30.383 | 189,484 | +2,829 | 0.01% | 5,757,166 |
| 2024-11-27 | 2024-11-25 | 31.338 | 186,655 | -1,886 | 0.01% | 5,849,364 |
| 2024-11-21 | 2024-11-19 | 31.921 | 188,541 | +2,075 | 0.01% | 6,018,439 |
| 2024-11-19 | 2024-11-15 | 32.610 | 186,466 | +1,320 | 0.01% | 6,080,739 |
| 2024-11-18 | 2024-11-14 | 32.292 | 185,146 | -79 | 0.01% | 5,978,788 |
| 2024-11-15 | 2024-11-13 | 33.777 | 185,225 | +1,885 | 0.01% | 6,256,344 |
| 2024-11-12 | 2024-11-08 | 35.898 | 183,340 | +1,698 | 0.01% | 6,581,539 |
| 2024-11-11 | 2024-11-07 | 36.322 | 181,642 | -4,715 | 0.01% | 6,597,637 |
| 2024-11-07 | 2024-11-05 | 35.156 | 186,357 | -3,772 | 0.01% | 6,551,501 |
| 2024-10-31 | 2024-10-29 | 33.883 | 190,129 | -5,846 | 0.01% | 6,442,149 |
| 2024-10-30 | 2024-10-28 | 33.300 | 195,975 | +5,846 | 0.01% | 6,525,922 |
| 2024-10-29 | 2024-10-25 | 34.882 | 190,129 | -15,464 | 0.01% | 6,631,988 |
| 2024-10-28 | 2024-10-24 | 34.233 | 205,593 | +15,104 | 0.01% | 7,037,975 |
| 2024-10-24 | 2024-10-22 | 34.936 | 190,489 | +1,850 | 0.01% | 6,654,847 |
| 2024-10-22 | 2024-10-18 | 34.990 | 188,639 | -370 | 0.01% | 6,600,418 |
| 2024-10-18 | 2024-10-16 | 35.098 | 189,009 | -5,307 | 0.01% | 6,633,807 |
| 2024-10-17 | 2024-10-15 | 34.557 | 194,316 | +1,294 | 0.01% | 6,714,986 |
| 2024-10-16 | 2024-10-14 | 36.342 | 193,022 | +370 | 0.01% | 7,014,743 |
| 2024-10-15 | 2024-10-10 | 35.639 | 192,652 | -370 | 0.01% | 6,865,855 |
| 2024-10-10 | 2024-10-08 | 34.449 | 193,022 | +2,829 | 0.01% | 6,649,392 |
| 2024-10-08 | 2024-10-04 | 41.209 | 190,193 | -270 | 0.01% | 7,837,638 |
| 2024-10-07 | 2024-10-03 | 39.208 | 190,463 | -924 | 0.01% | 7,467,656 |
| 2024-10-04 | 2024-10-02 | 40.614 | 191,387 | -26,160 | 0.01% | 7,772,989 |
| 2024-10-03 | 2024-09-30 | 37.802 | 217,547 | -8,875 | 0.01% | 8,223,675 |
| 2024-09-30 | 2024-09-26 | 34.287 | 226,422 | -22,745 | 0.01% | 7,763,250 |
| 2024-09-27 | 2024-09-25 | 29.474 | 249,167 | -2,034 | 0.01% | 7,343,831 |
| 2024-09-24 | 2024-09-20 | 28.554 | 251,201 | -6,472 | 0.01% | 7,172,837 |
| 2024-09-23 | 2024-09-19 | 27.797 | 257,673 | -2,773 | 0.01% | 7,162,551 |
| 2024-09-17 | 2024-09-13 | 26.012 | 260,446 | -1,849 | 0.01% | 6,774,831 |
| 2024-09-12 | 2024-09-10 | 25.634 | 262,295 | -2,774 | 0.01% | 6,723,633 |
| 2024-09-11 | 2024-09-09 | 26.012 | 265,069 | -10,170 | 0.01% | 6,895,086 |
| 2024-09-10 | 2024-09-05 | 26.779 | 275,239 | -925 | 0.01% | 7,370,656 |
| 2024-09-09 | 2024-09-04 | 26.286 | 276,164 | +524 | 0.01% | 7,259,315 |
| 2024-09-05 | 2024-09-03 | 26.177 | 275,640 | +5,295 | 0.01% | 7,215,351 |
| 2024-09-04 | 2024-09-02 | 26.341 | 270,345 | +3,652 | 0.01% | 7,121,160 |
| 2024-09-03 | 2024-08-30 | 28.367 | 266,693 | -12,782 | 0.01% | 7,565,344 |
| 2024-09-02 | 2024-08-29 | 26.067 | 279,475 | +1,826 | 0.01% | 7,285,129 |
| 2024-08-30 | 2024-08-28 | 25.465 | 277,649 | +9,861 | 0.01% | 7,070,276 |
| 2024-08-29 | 2024-08-27 | 24.643 | 267,788 | -1,826 | 0.01% | 6,599,195 |
| 2024-08-28 | 2024-08-26 | 24.041 | 269,614 | +1,826 | 0.01% | 6,481,780 |
| 2024-08-23 | 2024-08-21 | 23.712 | 267,788 | +5,608 | 0.01% | 6,349,892 |
| 2024-08-22 | 2024-08-20 | 24.150 | 262,180 | -3,875 | 0.01% | 6,331,775 |
| 2024-08-20 | 2024-08-16 | 24.315 | 266,055 | +1,826 | 0.01% | 6,469,068 |
| 2024-08-19 | 2024-08-15 | 24.479 | 264,229 | -913 | 0.01% | 6,468,079 |
| 2024-08-16 | 2024-08-14 | 24.041 | 265,142 | -9,131 | 0.01% | 6,374,269 |
| 2024-08-14 | 2024-08-12 | 23.931 | 274,273 | +9,131 | 0.01% | 6,563,747 |
| 2024-08-13 | 2024-08-09 | 24.205 | 265,142 | -366 | 0.01% | 6,417,829 |
| 2024-08-12 | 2024-08-08 | 23.822 | 265,508 | -182 | 0.01% | 6,324,908 |
| 2024-08-07 | 2024-08-05 | 23.274 | 265,690 | -365 | 0.01% | 6,183,744 |
| 2024-08-06 | 2024-08-02 | 23.384 | 266,055 | +1,460 | 0.01% | 6,221,379 |
| 2024-08-02 | 2024-07-31 | 24.041 | 264,595 | -913 | 0.01% | 6,361,118 |
| 2024-08-01 | 2024-07-30 | 23.493 | 265,508 | +4,748 | 0.01% | 6,237,668 |
| 2024-07-31 | 2024-07-29 | 24.424 | 260,760 | -10,043 | 0.01% | 6,368,881 |
| 2024-07-30 | 2024-07-26 | 24.315 | 270,803 | +1,278 | 0.01% | 6,584,515 |
| 2024-07-29 | 2024-07-25 | 24.096 | 269,525 | +3,287 | 0.01% | 6,494,400 |
| 2024-07-26 | 2024-07-24 | 24.753 | 266,238 | +1,826 | 0.01% | 6,590,158 |
| 2024-07-25 | 2024-07-23 | 25.246 | 264,412 | +6,391 | 0.01% | 6,675,279 |
| 2024-07-22 | 2024-07-18 | 27.655 | 258,021 | -4,565 | 0.01% | 7,135,654 |
| 2024-07-19 | 2024-07-17 | 26.998 | 262,586 | +3,652 | 0.01% | 7,089,340 |
| 2024-07-18 | 2024-07-16 | 26.505 | 258,934 | +2,739 | 0.01% | 6,863,123 |
| 2024-07-17 | 2024-07-15 | 27.382 | 256,195 | -33,782 | 0.01% | 7,015,005 |
| 2024-07-12 | 2024-07-10 | 26.396 | 289,977 | +45,652 | 0.01% | 7,654,167 |
| 2024-07-10 | 2024-07-08 | 26.615 | 244,325 | +913 | 0.01% | 6,502,667 |
| 2024-07-05 | 2024-07-03 | 28.093 | 243,412 | +365 | 0.01% | 6,838,277 |
| 2024-07-02 | 2024-06-27 | 28.751 | 243,047 | +548 | 0.01% | 6,987,743 |
| 2024-06-28 | 2024-06-26 | 29.736 | 242,499 | +913 | 0.01% | 7,211,027 |
| 2024-06-26 | 2024-06-24 | 28.367 | 241,586 | +6,044 | 0.01% | 6,853,128 |
| 2024-06-19 | 2024-06-17 | 30.120 | 235,542 | +5,131 | 0.01% | 7,094,444 |
| 2024-06-12 | 2024-06-07 | 31.478 | 230,411 | -2,837 | 0.01% | 7,252,849 |
| 2024-06-11 | 2024-06-06 | 30.808 | 233,248 | +896 | 0.01% | 7,185,936 |
| 2024-06-05 | 2024-06-03 | 31.255 | 232,352 | +5,157 | 0.01% | 7,262,076 |
| 2024-06-04 | 2024-05-31 | 30.362 | 227,195 | +896 | 0.01% | 6,898,013 |
| 2024-06-03 | 2024-05-30 | 31.255 | 226,299 | +2,410 | 0.01% | 7,072,891 |
| 2024-05-31 | 2024-05-29 | 32.036 | 223,889 | +358 | 0.01% | 7,172,507 |
| 2024-05-30 | 2024-05-28 | 33.096 | 223,531 | +9,317 | 0.01% | 7,398,076 |
| 2024-05-29 | 2024-05-27 | 33.431 | 214,214 | +1,792 | 0.01% | 7,161,451 |
| 2024-05-28 | 2024-05-24 | 33.710 | 212,422 | +7,266 | 0.01% | 7,160,820 |
| 2024-05-27 | 2024-05-23 | 34.603 | 205,156 | +3,046 | 0.01% | 7,099,083 |
| 2024-05-23 | 2024-05-21 | 35.720 | 202,110 | -2,330 | 0.01% | 7,219,284 |
| 2024-05-22 | 2024-05-20 | 36.557 | 204,440 | +180 | 0.01% | 7,473,663 |
| 2024-05-21 | 2024-05-17 | 36.947 | 204,260 | -1,792 | 0.01% | 7,546,884 |
| 2024-05-14 | 2024-05-10 | 32.817 | 206,052 | -2,150 | 0.01% | 6,762,083 |
| 2024-05-13 | 2024-05-09 | 31.980 | 208,202 | +4,479 | 0.01% | 6,658,338 |
| 2024-05-10 | 2024-05-08 | 31.590 | 203,723 | -179,173 | 0.01% | 6,435,508 |
| 2024-05-09 | 2024-05-07 | 32.817 | 382,896 | -4,480 | 0.02% | 12,565,636 |
| 2024-05-08 | 2024-05-06 | 33.208 | 387,376 | +4,838 | 0.02% | 12,863,999 |
| 2024-05-06 | 2024-05-02 | 32.650 | 382,538 | -1,433 | 0.02% | 12,489,837 |
| 2024-05-02 | 2024-04-29 | 31.645 | 383,971 | -1,255 | 0.02% | 12,150,882 |
| 2024-04-30 | 2024-04-26 | 31.478 | 385,226 | -1,971 | 0.02% | 12,126,097 |
| 2024-04-26 | 2024-04-24 | 30.138 | 387,197 | -1,791 | 0.02% | 11,669,495 |
| 2024-04-25 | 2024-04-23 | 29.301 | 388,988 | -359 | 0.02% | 11,397,821 |
| 2024-04-23 | 2024-04-19 | 28.073 | 389,347 | -1,075 | 0.02% | 10,930,277 |
| 2024-04-22 | 2024-04-18 | 28.576 | 390,422 | +1,075 | 0.02% | 11,156,567 |
| 2024-04-18 | 2024-04-16 | 28.576 | 389,347 | +359 | 0.02% | 11,125,848 |
| 2024-04-15 | 2024-04-11 | 30.194 | 388,988 | +1,075 | 0.02% | 11,745,183 |
| 2024-04-12 | 2024-04-10 | 29.915 | 387,913 | -2,688 | 0.02% | 11,604,474 |
| 2024-04-11 | 2024-04-09 | 30.027 | 390,601 | -2,687 | 0.02% | 11,728,486 |
| 2024-04-10 | 2024-04-08 | 29.748 | 393,288 | +18,813 | 0.02% | 11,699,417 |
| 2024-04-08 | 2024-04-03 | 30.027 | 374,475 | -1,254 | 0.02% | 11,244,274 |
| 2024-04-05 | 2024-04-02 | 29.971 | 375,729 | -11,826 | 0.02% | 11,260,958 |
| 2024-04-03 | 2024-03-28 | 27.627 | 387,555 | +8,780 | 0.02% | 10,706,928 |
| 2024-04-02 | 2024-03-27 | 27.906 | 378,775 | -193,329 | 0.02% | 10,570,065 |
| 2024-03-28 | 2024-03-26 | 26.343 | 572,104 | +1,255 | 0.03% | 15,071,043 |
| 2024-03-27 | 2024-03-25 | 27.180 | 570,849 | -717 | 0.03% | 15,515,884 |
| 2024-03-26 | 2024-03-22 | 26.232 | 571,566 | +2,150 | 0.03% | 14,993,070 |
| 2024-03-25 | 2024-03-21 | 27.069 | 569,416 | -5,733 | 0.03% | 15,413,375 |
| 2024-03-20 | 2024-03-18 | 26.622 | 575,149 | +9,854 | 0.03% | 15,311,759 |
| 2024-03-19 | 2024-03-15 | 27.459 | 565,295 | +7,525 | 0.03% | 15,522,675 |
| 2024-03-15 | 2024-03-13 | 27.236 | 557,770 | -1,791 | 0.03% | 15,191,523 |
| 2024-03-14 | 2024-03-12 | 27.794 | 559,561 | -7,526 | 0.03% | 15,552,604 |
| 2024-03-13 | 2024-03-11 | 25.618 | 567,087 | -1,791 | 0.03% | 14,527,427 |
| 2024-03-12 | 2024-03-08 | 24.278 | 568,878 | +1,791 | 0.03% | 13,811,305 |
| 2024-03-08 | 2024-03-06 | 25.339 | 567,087 | +1,971 | 0.03% | 14,369,176 |
| 2024-03-07 | 2024-03-05 | 24.669 | 565,116 | -896 | 0.03% | 13,940,752 |
| 2024-03-06 | 2024-03-04 | 25.450 | 566,012 | +4,659 | 0.03% | 14,405,118 |
| 2024-02-29 | 2024-02-27 | 27.348 | 561,353 | -175,590 | 0.03% | 15,351,770 |
| 2024-02-28 | 2024-02-26 | 28.018 | 736,943 | -2,509 | 0.04% | 20,647,332 |
| 2024-02-26 | 2024-02-22 | 26.622 | 739,452 | -895 | 0.04% | 19,685,874 |
| 2024-02-23 | 2024-02-21 | 26.008 | 740,347 | -2,330 | 0.04% | 19,255,179 |
| 2024-02-22 | 2024-02-20 | 24.948 | 742,677 | -358 | 0.04% | 18,528,226 |
| 2024-02-21 | 2024-02-19 | 24.669 | 743,035 | +1,254 | 0.04% | 18,329,806 |
| 2024-02-20 | 2024-02-16 | 25.729 | 741,781 | +168,065 | 0.04% | 19,085,474 |
| 2024-02-19 | 2024-02-15 | 23.664 | 573,716 | +9,854 | 0.03% | 13,576,541 |
| 2024-02-16 | 2024-02-14 | 24.278 | 563,862 | +359 | 0.03% | 13,689,526 |
| 2024-02-15 | 2024-02-09 | 24.111 | 563,503 | +896 | 0.03% | 13,586,460 |
| 2024-02-14 | 2024-02-07 | 24.390 | 562,607 | +896 | 0.03% | 13,721,857 |
| 2024-02-08 | 2024-02-06 | 25.060 | 561,711 | +178,456 | 0.03% | 14,076,206 |
| 2024-02-07 | 2024-02-05 | 24.613 | 383,255 | +896 | 0.02% | 9,433,063 |
| 2024-02-05 | 2024-02-01 | 25.394 | 382,359 | -537 | 0.02% | 9,709,772 |
| 2024-02-02 | 2024-01-31 | 25.171 | 382,896 | +537 | 0.02% | 9,637,929 |
| 2024-01-30 | 2024-01-26 | 26.064 | 382,359 | +178,278 | 0.02% | 9,965,854 |
| 2024-01-26 | 2024-01-24 | 25.729 | 204,081 | -2,330 | 0.01% | 5,250,853 |
| 2024-01-25 | 2024-01-23 | 24.557 | 206,411 | +1,792 | 0.01% | 5,068,878 |
| 2024-01-24 | 2024-01-22 | 23.218 | 204,619 | -223,967 | 0.01% | 4,750,788 |
| 2024-01-22 | 2024-01-18 | 24.780 | 428,586 | -178,277 | 0.02% | 10,620,557 |
| 2024-01-19 | 2024-01-17 | 24.948 | 606,863 | -177,382 | 0.03% | 15,139,953 |
| 2024-01-18 | 2024-01-16 | 26.232 | 784,245 | -174,336 | 0.04% | 20,571,973 |
| 2024-01-17 | 2024-01-15 | 27.794 | 958,581 | +717 | 0.05% | 26,643,084 |
| 2024-01-16 | 2024-01-12 | 27.906 | 957,864 | +896 | 0.05% | 26,730,076 |
| 2024-01-15 | 2024-01-11 | 28.241 | 956,968 | -178,278 | 0.05% | 27,025,533 |
| 2024-01-12 | 2024-01-10 | 28.129 | 1,135,246 | +896 | 0.06% | 31,933,524 |
| 2024-01-11 | 2024-01-09 | 28.352 | 1,134,350 | -896 | 0.06% | 32,161,561 |
| 2024-01-10 | 2024-01-08 | 28.297 | 1,135,246 | +4,121 | 0.06% | 32,123,605 |
| 2024-01-09 | 2024-01-05 | 29.357 | 1,131,125 | +17,918 | 0.06% | 33,206,467 |
| 2024-01-04 | 2024-01-02 | 30.083 | 1,113,207 | -538 | 0.05% | 33,488,140 |
| 2024-01-02 | 2023-12-28 | 30.027 | 1,113,745 | -896 | 0.05% | 33,442,164 |
| 2023-12-29 | 2023-12-27 | 29.022 | 1,114,641 | +179 | 0.05% | 32,349,285 |
| 2023-12-28 | 2023-12-22 | 28.855 | 1,114,462 | -358 | 0.05% | 32,157,490 |
| 2023-12-22 | 2023-12-20 | 28.352 | 1,114,820 | +896 | 0.05% | 31,607,838 |
| 2023-12-21 | 2023-12-19 | 28.408 | 1,113,924 | +896 | 0.05% | 31,644,605 |
| 2023-12-19 | 2023-12-15 | 30.138 | 1,113,028 | -1,254 | 0.05% | 33,544,875 |
| 2023-12-18 | 2023-12-14 | 29.357 | 1,114,282 | +895 | 0.05% | 32,712,007 |
| 2023-12-14 | 2023-12-12 | 29.971 | 1,113,387 | +1,246 | 0.05% | 33,369,274 |
| 2023-12-13 | 2023-12-11 | 29.078 | 1,112,141 | -110 | 0.05% | 32,338,800 |
| 2023-12-11 | 2023-12-07 | 30.306 | 1,112,251 | +896 | 0.05% | 33,707,688 |
| 2023-12-08 | 2023-12-06 | 30.194 | 1,111,355 | +179 | 0.05% | 33,556,480 |
| 2023-12-07 | 2023-12-05 | 30.083 | 1,111,176 | +1,255 | 0.05% | 33,427,042 |
| 2023-12-05 | 2023-12-01 | 31.813 | 1,109,921 | -1,434 | 0.05% | 35,309,637 |
| 2023-12-01 | 2023-11-29 | 32.538 | 1,111,355 | +538 | 0.05% | 36,161,605 |
| 2023-11-29 | 2023-11-27 | 34.101 | 1,110,817 | +358 | 0.05% | 37,880,008 |
| 2023-11-23 | 2023-11-21 | 34.045 | 1,110,459 | -2,150 | 0.05% | 37,805,823 |
| 2023-11-21 | 2023-11-17 | 32.594 | 1,112,609 | +358 | 0.05% | 36,264,504 |
| 2023-11-17 | 2023-11-15 | 34.827 | 1,112,251 | -358 | 0.05% | 38,735,907 |
| 2023-11-13 | 2023-11-09 | 32.371 | 1,112,609 | +1,254 | 0.05% | 36,016,117 |
| 2023-11-08 | 2023-11-06 | 35.385 | 1,111,355 | -179 | 0.05% | 39,324,970 |
| 2023-11-03 | 2023-11-01 | 33.208 | 1,111,534 | +896 | 0.05% | 36,911,870 |
| 2023-11-02 | 2023-10-31 | 34.045 | 1,110,638 | +358 | 0.05% | 37,811,917 |
| 2023-10-31 | 2023-10-27 | 34.882 | 1,110,280 | -716 | 0.05% | 38,729,230 |
| 2023-10-27 | 2023-10-25 | 33.934 | 1,110,996 | -1,613 | 0.05% | 37,700,092 |
| 2023-10-25 | 2023-10-20 | 32.092 | 1,112,609 | -179 | 0.05% | 35,705,634 |
| 2023-10-24 | 2023-10-19 | 32.594 | 1,112,788 | -4,479 | 0.05% | 36,270,339 |
| 2023-10-19 | 2023-10-17 | 33.599 | 1,117,267 | +1,075 | 0.05% | 37,538,749 |
| 2023-10-18 | 2023-10-16 | 34.213 | 1,116,192 | +1,971 | 0.05% | 38,187,894 |
| 2023-10-13 | 2023-10-11 | 34.938 | 1,114,221 | -180 | 0.05% | 38,928,888 |
| 2023-10-04 | 2023-09-29 | 35.273 | 1,114,401 | +178,457 | 0.05% | 39,308,358 |
| 2023-10-03 | 2023-09-28 | 33.487 | 935,944 | +358 | 0.05% | 31,342,053 |
| 2023-09-27 | 2023-09-25 | 35.217 | 935,586 | +359 | 0.05% | 32,948,785 |
| 2023-09-25 | 2023-09-21 | 36.222 | 935,227 | +3,225 | 0.05% | 33,875,683 |
| 2023-09-21 | 2023-09-19 | 38.343 | 932,002 | +509 | 0.05% | 35,735,504 |
| 2023-09-15 | 2023-09-13 | 39.180 | 931,493 | +179 | 0.05% | 36,495,813 |
| 2023-09-14 | 2023-09-12 | 39.012 | 931,314 | -717 | 0.05% | 36,332,864 |
| 2023-09-12 | 2023-09-07 | 39.396 | 932,031 | +6,790 | 0.05% | 36,718,355 |
| 2023-09-07 | 2023-09-05 | 40.014 | 925,241 | +3,381 | 0.05% | 37,022,838 |
| 2023-09-06 | 2023-09-04 | 41.419 | 921,860 | -2,491 | 0.05% | 38,182,758 |
| 2023-09-05 | 2023-08-31 | 38.047 | 924,351 | +890 | 0.05% | 35,169,033 |
| 2023-09-04 | 2023-08-30 | 38.609 | 923,461 | +2,669 | 0.05% | 35,654,154 |
| 2023-08-29 | 2023-08-25 | 38.216 | 920,792 | +177,936 | 0.05% | 35,188,867 |
| 2023-08-23 | 2023-08-21 | 37.429 | 742,856 | -1,445 | 0.04% | 27,804,411 |
| 2023-08-14 | 2023-08-10 | 41.082 | 744,301 | +177,936 | 0.04% | 30,577,419 |
| 2023-08-10 | 2023-08-08 | 40.520 | 566,365 | +356 | 0.03% | 22,949,145 |
| 2023-08-08 | 2023-08-04 | 42.431 | 566,009 | -5,338 | 0.03% | 24,016,246 |
| 2023-08-07 | 2023-08-03 | 42.094 | 571,347 | +534 | 0.03% | 24,050,085 |
| 2023-08-03 | 2023-08-01 | 42.768 | 570,813 | -2,669 | 0.03% | 24,412,562 |
| 2023-08-02 | 2023-07-31 | 42.150 | 573,482 | +134,481 | 0.03% | 24,172,184 |
| 2023-07-31 | 2023-07-27 | 44.061 | 439,001 | -8,007 | 0.02% | 19,342,670 |
| 2023-07-27 | 2023-07-25 | 42.712 | 447,008 | -356 | 0.02% | 19,092,541 |
| 2023-07-26 | 2023-07-24 | 39.621 | 447,364 | +356 | 0.02% | 17,724,949 |
| 2023-07-24 | 2023-07-20 | 40.857 | 447,008 | -356 | 0.02% | 18,263,523 |
| 2023-07-21 | 2023-07-19 | 40.913 | 447,364 | +178 | 0.02% | 18,303,210 |
| 2023-07-20 | 2023-07-18 | 40.408 | 447,186 | +356 | 0.02% | 18,069,741 |
| 2023-07-12 | 2023-07-10 | 41.813 | 446,830 | -1,779 | 0.02% | 18,683,150 |
| 2023-07-10 | 2023-07-06 | 42.712 | 448,609 | +8,007 | 0.02% | 19,160,922 |
| 2023-07-06 | 2023-07-04 | 45.016 | 440,602 | -181,495 | 0.02% | 19,834,160 |
| 2023-06-20 | 2023-06-16 | 44.679 | 622,097 | -178 | 0.03% | 27,794,577 |
| 2023-06-09 | 2023-06-07 | 43.961 | 622,275 | +5,748 | 0.03% | 27,355,774 |
| 2023-05-30 | 2023-05-25 | 41.976 | 616,527 | -1,411 | 0.03% | 25,879,076 |
| 2023-05-24 | 2023-05-22 | 41.635 | 617,938 | +1,411 | 0.03% | 25,727,993 |
| 2023-05-16 | 2023-05-12 | 42.202 | 616,527 | +881 | 0.03% | 26,018,963 |
| 2023-05-15 | 2023-05-11 | 42.543 | 615,646 | -529 | 0.03% | 26,191,313 |
| 2023-05-12 | 2023-05-10 | 43.734 | 616,175 | +1,763 | 0.03% | 26,947,805 |
| 2023-05-10 | 2023-05-08 | 45.436 | 614,412 | +6,170 | 0.03% | 27,916,255 |
| 2023-05-09 | 2023-05-05 | 46.513 | 608,242 | -881 | 0.03% | 28,291,450 |
| 2023-05-08 | 2023-05-04 | 45.436 | 609,123 | +3,702 | 0.03% | 27,675,945 |
| 2023-04-25 | 2023-04-21 | 47.194 | 605,421 | +353 | 0.03% | 28,572,336 |
| 2023-04-21 | 2023-04-19 | 47.308 | 605,068 | +881 | 0.03% | 28,624,320 |
| 2023-04-20 | 2023-04-18 | 48.953 | 604,187 | +353 | 0.03% | 29,576,523 |
| 2023-04-13 | 2023-04-11 | 48.782 | 603,834 | -176,293 | 0.03% | 29,456,488 |
| 2023-04-06 | 2023-04-03 | 47.988 | 780,127 | -882 | 0.04% | 37,436,964 |
| 2023-04-04 | 2023-03-31 | 46.797 | 781,009 | -881 | 0.04% | 36,548,952 |
| 2023-03-31 | 2023-03-29 | 46.457 | 781,890 | -1,763 | 0.04% | 36,324,070 |
| 2023-03-30 | 2023-03-28 | 44.245 | 783,653 | +881 | 0.04% | 34,672,356 |
| 2023-03-28 | 2023-03-24 | 44.755 | 782,772 | +882 | 0.04% | 35,032,992 |
| 2023-03-27 | 2023-03-23 | 46.740 | 781,890 | +176,293 | 0.04% | 36,545,829 |
| 2023-03-24 | 2023-03-22 | 46.967 | 605,597 | -1,058 | 0.03% | 28,443,236 |
| 2023-03-23 | 2023-03-21 | 45.719 | 606,655 | +1,587 | 0.03% | 27,735,868 |
| 2023-03-22 | 2023-03-20 | 45.492 | 605,068 | +352 | 0.03% | 27,526,025 |
| 2023-03-21 | 2023-03-17 | 47.308 | 604,716 | -352 | 0.03% | 28,607,668 |
| 2023-03-20 | 2023-03-16 | 45.663 | 605,068 | +352 | 0.03% | 27,628,990 |
| 2023-03-17 | 2023-03-15 | 46.740 | 604,716 | -352 | 0.03% | 28,264,650 |
| 2023-03-16 | 2023-03-14 | 45.776 | 605,068 | -529 | 0.03% | 27,697,634 |
| 2023-03-07 | 2023-03-03 | 50.711 | 605,597 | -882 | 0.03% | 30,710,450 |
| 2023-02-22 | 2023-02-20 | 50.541 | 606,479 | -177,174 | 0.03% | 30,651,972 |
| 2023-02-20 | 2023-02-16 | 50.427 | 783,653 | -176,293 | 0.04% | 39,517,595 |
| 2023-02-16 | 2023-02-14 | 49.974 | 959,946 | -353 | 0.05% | 47,971,982 |
| 2023-02-14 | 2023-02-10 | 47.308 | 960,299 | +353 | 0.05% | 45,429,449 |
| 2023-02-09 | 2023-02-07 | 47.875 | 959,946 | -882 | 0.05% | 45,957,267 |
| 2023-02-08 | 2023-02-06 | 47.591 | 960,828 | +1,234 | 0.05% | 45,726,984 |
| 2023-02-07 | 2023-02-03 | 49.236 | 959,594 | +1,411 | 0.05% | 47,246,778 |
| 2023-02-06 | 2023-02-02 | 49.974 | 958,183 | +1,234 | 0.05% | 47,883,878 |
| 2023-02-02 | 2023-01-31 | 51.222 | 956,949 | -132,220 | 0.05% | 49,016,409 |
| 2023-01-30 | 2023-01-26 | 52.186 | 1,089,169 | -881 | 0.05% | 56,839,212 |
| 2023-01-26 | 2023-01-19 | 50.541 | 1,090,050 | -1,940 | 0.05% | 55,092,067 |
| 2023-01-19 | 2023-01-17 | 49.179 | 1,091,990 | +706 | 0.05% | 53,703,514 |
| 2023-01-13 | 2023-01-11 | 49.179 | 1,091,284 | -882 | 0.05% | 53,668,793 |
| 2023-01-12 | 2023-01-10 | 50.144 | 1,092,166 | +1,058 | 0.05% | 54,765,350 |
| 2023-01-10 | 2023-01-06 | 49.577 | 1,091,108 | -882 | 0.05% | 54,093,380 |
| 2023-01-09 | 2023-01-05 | 50.427 | 1,091,990 | -881 | 0.05% | 55,066,233 |
| 2023-01-06 | 2023-01-04 | 50.950 | 1,092,871 | -1,587 | 0.05% | 55,681,796 |
| 2023-01-05 | 2023-01-03 | 47.458 | 1,094,458 | +6,165 | 0.05% | 51,940,719 |
| 2023-01-04 | 2022-12-30 | 45.397 | 1,088,293 | -2,620 | 0.05% | 49,405,278 |
| 2022-12-30 | 2022-12-28 | 43.966 | 1,090,913 | +1,397 | 0.05% | 47,962,925 |
| 2022-12-23 | 2022-12-21 | 42.878 | 1,089,516 | -873 | 0.05% | 46,716,441 |
| 2022-12-22 | 2022-12-20 | 42.706 | 1,090,389 | +873 | 0.05% | 46,566,609 |
| 2022-12-16 | 2022-12-14 | 43.279 | 1,089,516 | -2,096 | 0.05% | 47,153,044 |
| 2022-12-15 | 2022-12-13 | 42.878 | 1,091,612 | +1,747 | 0.05% | 46,806,314 |
| 2022-12-14 | 2022-12-12 | 42.363 | 1,089,865 | +1,746 | 0.05% | 46,169,880 |
| 2022-12-13 | 2022-12-09 | 45.454 | 1,088,119 | -873 | 0.05% | 49,459,671 |
| 2022-12-12 | 2022-12-08 | 43.622 | 1,088,992 | +1,223 | 0.05% | 47,504,416 |
| 2022-12-09 | 2022-12-07 | 42.993 | 1,087,769 | -3,494 | 0.05% | 46,766,077 |
| 2022-12-08 | 2022-12-06 | 43.966 | 1,091,263 | -3,493 | 0.05% | 47,978,313 |
| 2022-12-06 | 2022-12-02 | 42.477 | 1,094,756 | +1,871 | 0.05% | 46,502,421 |
| 2022-12-05 | 2022-12-01 | 42.878 | 1,092,885 | -1,397 | 0.05% | 46,860,898 |
| 2022-11-23 | 2022-11-21 | 39.329 | 1,094,282 | -1,747 | 0.05% | 43,036,834 |
| 2022-11-18 | 2022-11-16 | 38.585 | 1,096,029 | +873 | 0.05% | 42,289,862 |
| 2022-11-17 | 2022-11-15 | 39.787 | 1,095,156 | -2,794 | 0.05% | 43,572,765 |
| 2022-11-16 | 2022-11-14 | 38.928 | 1,097,950 | -1,573 | 0.06% | 42,741,110 |
| 2022-11-15 | 2022-11-11 | 36.810 | 1,099,523 | -1,222 | 0.06% | 40,473,393 |
| 2022-11-14 | 2022-11-10 | 32.917 | 1,100,745 | -350 | 0.06% | 36,233,383 |
| 2022-11-11 | 2022-11-09 | 33.032 | 1,101,095 | -873 | 0.06% | 36,370,974 |
| 2022-11-09 | 2022-11-07 | 32.516 | 1,101,968 | -175 | 0.06% | 35,832,049 |
| 2022-11-08 | 2022-11-04 | 31.887 | 1,102,143 | -3,493 | 0.06% | 35,143,699 |
| 2022-11-03 | 2022-11-01 | 29.196 | 1,105,636 | -6,988 | 0.06% | 32,280,234 |
| 2022-11-02 | 2022-10-31 | 26.334 | 1,112,624 | +3,843 | 0.06% | 29,299,525 |
| 2022-11-01 | 2022-10-28 | 27.135 | 1,108,781 | +2,096 | 0.06% | 30,086,969 |
| 2022-10-31 | 2022-10-27 | 28.681 | 1,106,685 | +2,621 | 0.06% | 31,740,669 |
| 2022-10-28 | 2022-10-26 | 31.028 | 1,104,064 | -2,096 | 0.06% | 34,256,884 |
| 2022-10-26 | 2022-10-24 | 29.654 | 1,106,160 | +3,843 | 0.06% | 32,802,129 |
| 2022-10-25 | 2022-10-21 | 34.177 | 1,102,317 | -525 | 0.06% | 37,673,430 |
| 2022-10-18 | 2022-10-14 | 34.348 | 1,102,842 | -1,746 | 0.06% | 37,880,776 |
| 2022-10-17 | 2022-10-13 | 33.146 | 1,104,588 | -524 | 0.06% | 36,612,822 |
| 2022-10-14 | 2022-10-12 | 34.348 | 1,105,112 | +2,620 | 0.06% | 37,958,747 |
| 2022-10-11 | 2022-10-07 | 35.608 | 1,102,492 | +873 | 0.06% | 39,257,275 |
| 2022-10-06 | 2022-10-03 | 36.295 | 1,101,619 | -2,271 | 0.06% | 39,982,965 |
| 2022-10-05 | 2022-09-30 | 34.520 | 1,103,890 | -873 | 0.06% | 38,106,357 |
| 2022-10-03 | 2022-09-29 | 33.776 | 1,104,763 | +349 | 0.06% | 37,314,314 |
| 2022-09-29 | 2022-09-27 | 36.638 | 1,104,414 | +1,747 | 0.06% | 40,463,757 |
| 2022-09-27 | 2022-09-23 | 35.951 | 1,102,667 | -524 | 0.06% | 39,642,254 |
| 2022-09-26 | 2022-09-22 | 36.810 | 1,103,191 | +874 | 0.06% | 40,608,412 |
| 2022-09-23 | 2022-09-21 | 37.325 | 1,102,317 | +2,620 | 0.06% | 41,144,181 |
| 2022-09-19 | 2022-09-15 | 41.504 | 1,099,697 | -175 | 0.06% | 45,642,074 |
| 2022-09-16 | 2022-09-14 | 40.474 | 1,099,872 | -349 | 0.06% | 44,515,974 |
| 2022-09-14 | 2022-09-09 | 40.467 | 1,100,221 | +4,487 | 0.06% | 44,522,744 |
| 2022-09-13 | 2022-09-08 | 39.432 | 1,095,734 | -522 | 0.06% | 43,207,445 |
| 2022-09-09 | 2022-09-07 | 40.007 | 1,096,256 | -348 | 0.06% | 43,858,175 |
| 2022-09-02 | 2022-08-31 | 41.042 | 1,096,604 | -1,913 | 0.06% | 45,006,720 |
| 2022-08-26 | 2022-08-24 | 36.098 | 1,098,517 | +174 | 0.06% | 39,654,799 |
| 2022-08-24 | 2022-08-22 | 37.650 | 1,098,343 | +348 | 0.06% | 41,353,152 |
| 2022-08-23 | 2022-08-19 | 38.110 | 1,097,995 | +522 | 0.06% | 41,844,966 |
| 2022-08-17 | 2022-08-15 | 38.398 | 1,097,473 | -1,914 | 0.06% | 42,140,495 |
| 2022-08-03 | 2022-08-01 | 40.640 | 1,099,387 | -870 | 0.06% | 44,678,578 |
| 2022-08-02 | 2022-07-29 | 38.283 | 1,100,257 | +2,958 | 0.06% | 42,120,906 |
| 2022-07-20 | 2022-07-18 | 40.927 | 1,097,299 | -174 | 0.06% | 44,909,095 |
| 2022-07-15 | 2022-07-13 | 41.444 | 1,097,473 | +2,783 | 0.06% | 45,483,978 |
| 2022-07-13 | 2022-07-11 | 42.134 | 1,094,690 | +1,044 | 0.06% | 46,123,734 |
| 2022-06-30 | 2022-06-28 | 45.583 | 1,093,646 | -522 | 0.06% | 49,851,621 |
| 2022-06-29 | 2022-06-27 | 44.836 | 1,094,168 | -1,914 | 0.06% | 49,057,786 |
| 2022-06-27 | 2022-06-23 | 43.801 | 1,096,082 | -1,739 | 0.06% | 48,009,518 |
| 2022-06-23 | 2022-06-21 | 44.318 | 1,097,821 | -1,740 | 0.06% | 48,653,629 |
| 2022-06-22 | 2022-06-20 | 44.031 | 1,099,561 | -4,349 | 0.06% | 48,414,720 |
| 2022-06-21 | 2022-06-17 | 42.125 | 1,103,910 | +2,609 | 0.06% | 46,502,305 |
| 2022-06-20 | 2022-06-16 | 42.647 | 1,101,301 | +10,285 | 0.06% | 46,967,513 |
| 2022-06-16 | 2022-06-14 | 42.589 | 1,091,016 | +1,034 | 0.06% | 46,465,581 |
| 2022-06-15 | 2022-06-13 | 42.647 | 1,089,982 | +4,309 | 0.06% | 46,484,789 |
| 2022-06-13 | 2022-06-09 | 46.129 | 1,085,673 | +1,723 | 0.06% | 50,080,697 |
| 2022-06-10 | 2022-06-08 | 45.142 | 1,083,950 | -2,757 | 0.06% | 48,932,008 |
| 2022-06-09 | 2022-06-07 | 44.504 | 1,086,707 | +1,895 | 0.06% | 48,362,865 |
| 2022-06-07 | 2022-06-02 | 44.446 | 1,084,812 | +1,724 | 0.06% | 48,215,586 |
| 2022-05-27 | 2022-05-25 | 44.504 | 1,083,088 | +862 | 0.06% | 48,201,805 |
| 2022-05-23 | 2022-05-19 | 45.665 | 1,082,226 | -862 | 0.06% | 49,419,334 |
| 2022-05-18 | 2022-05-16 | 45.142 | 1,083,088 | -1,724 | 0.06% | 48,893,096 |
| 2022-05-17 | 2022-05-13 | 44.330 | 1,084,812 | -8,617 | 0.06% | 48,089,696 |
| 2022-05-11 | 2022-05-06 | 42.531 | 1,093,429 | +10,341 | 0.06% | 46,504,905 |
| 2022-05-10 | 2022-05-05 | 44.388 | 1,083,088 | +862 | 0.06% | 48,076,116 |
| 2022-05-06 | 2022-05-04 | 45.258 | 1,082,226 | -345 | 0.06% | 48,979,772 |
| 2022-05-03 | 2022-04-28 | 43.808 | 1,082,571 | -862 | 0.06% | 47,425,021 |
| 2022-04-26 | 2022-04-22 | 42.183 | 1,083,433 | -8,617 | 0.06% | 45,702,575 |
| 2022-04-25 | 2022-04-21 | 41.893 | 1,092,050 | +9,479 | 0.06% | 45,749,243 |
| 2022-04-22 | 2022-04-20 | 43.228 | 1,082,571 | +1,034 | 0.06% | 46,796,875 |
| 2022-04-20 | 2022-04-14 | 45.665 | 1,081,537 | -862 | 0.05% | 49,387,871 |
| 2022-04-19 | 2022-04-13 | 44.678 | 1,082,399 | -3,274 | 0.06% | 48,359,556 |
| 2022-04-14 | 2022-04-12 | 44.968 | 1,085,673 | +3,274 | 0.06% | 48,820,805 |
| 2022-04-13 | 2022-04-11 | 45.432 | 1,082,399 | +1,207 | 0.06% | 49,176,016 |
| 2022-04-12 | 2022-04-08 | 48.102 | 1,081,192 | +2,585 | 0.05% | 52,006,970 |
| 2022-04-11 | 2022-04-07 | 47.637 | 1,078,607 | +862 | 0.05% | 51,381,951 |
| 2022-04-08 | 2022-04-06 | 47.985 | 1,077,745 | -4,309 | 0.05% | 51,716,095 |
| 2022-04-07 | 2022-04-04 | 48.508 | 1,082,054 | -2,758 | 0.06% | 52,487,925 |
| 2022-04-06 | 2022-04-01 | 45.200 | 1,084,812 | -2,585 | 0.06% | 49,033,866 |
| 2022-04-04 | 2022-03-31 | 44.968 | 1,087,397 | -4,308 | 0.06% | 48,898,330 |
| 2022-04-01 | 2022-03-30 | 44.562 | 1,091,705 | -181,823 | 0.06% | 48,648,641 |
| 2022-03-31 | 2022-03-29 | 42.125 | 1,273,528 | +862 | 0.06% | 53,647,478 |
| 2022-03-30 | 2022-03-28 | 41.719 | 1,272,666 | -3,447 | 0.06% | 53,094,255 |
| 2022-03-29 | 2022-03-25 | 41.835 | 1,276,113 | +12,926 | 0.06% | 53,386,149 |
| 2022-03-28 | 2022-03-24 | 43.518 | 1,263,187 | -1,207 | 0.06% | 54,970,933 |
| 2022-03-24 | 2022-03-22 | 43.344 | 1,264,394 | -3,447 | 0.06% | 54,803,365 |
| 2022-03-23 | 2022-03-21 | 41.777 | 1,267,841 | +176,997 | 0.06% | 52,966,525 |
| 2022-03-22 | 2022-03-18 | 43.518 | 1,090,844 | +1,379 | 0.06% | 47,470,970 |
| 2022-03-21 | 2022-03-17 | 44.968 | 1,089,465 | +3,792 | 0.06% | 48,991,324 |
| 2022-03-18 | 2022-03-16 | 42.705 | 1,085,673 | -6,377 | 0.06% | 46,364,016 |
| 2022-03-17 | 2022-03-15 | 34.002 | 1,092,050 | -2,240 | 0.06% | 37,131,657 |
| 2022-03-16 | 2022-03-14 | 35.626 | 1,094,290 | +7,238 | 0.06% | 38,985,670 |
| 2022-03-15 | 2022-03-11 | 41.023 | 1,087,052 | +3,619 | 0.06% | 44,593,743 |
| 2022-03-11 | 2022-03-09 | 40.965 | 1,083,433 | +517 | 0.06% | 44,382,418 |
| 2022-03-10 | 2022-03-08 | 41.777 | 1,082,916 | +4,481 | 0.06% | 45,240,924 |
| 2022-03-07 | 2022-03-03 | 46.129 | 1,078,435 | +4,309 | 0.05% | 49,746,817 |
| 2022-03-01 | 2022-02-25 | 45.606 | 1,074,126 | +1,896 | 0.05% | 48,987,127 |
| 2022-02-28 | 2022-02-24 | 46.999 | 1,072,230 | +1,551 | 0.05% | 50,393,807 |
| 2022-02-23 | 2022-02-21 | 51.003 | 1,070,679 | +517 | 0.05% | 54,607,508 |
| 2022-02-22 | 2022-02-18 | 51.293 | 1,070,162 | +861 | 0.05% | 54,891,612 |
| 2022-02-21 | 2022-02-17 | 51.815 | 1,069,301 | +517 | 0.05% | 55,405,851 |
| 2022-02-17 | 2022-02-15 | 52.627 | 1,068,784 | -689 | 0.05% | 56,247,267 |
| 2022-02-16 | 2022-02-14 | 52.453 | 1,069,473 | +1,551 | 0.05% | 56,097,364 |
| 2022-02-15 | 2022-02-11 | 53.324 | 1,067,922 | -173,205 | 0.05% | 56,945,478 |
| 2022-02-14 | 2022-02-10 | 53.034 | 1,241,127 | -173,378 | 0.06% | 65,821,324 |
| 2022-02-10 | 2022-02-08 | 51.641 | 1,414,505 | +1,723 | 0.07% | 73,046,378 |
| 2022-02-08 | 2022-02-04 | 53.730 | 1,412,782 | -10,340 | 0.07% | 75,908,487 |
| 2022-02-07 | 2022-01-31 | 52.975 | 1,423,122 | -12,065 | 0.07% | 75,390,584 |
| 2022-02-04 | 2022-01-27 | 51.061 | 1,435,187 | +4,309 | 0.07% | 73,281,670 |
| 2022-01-28 | 2022-01-26 | 50.887 | 1,430,878 | -177,859 | 0.07% | 72,812,576 |
| 2022-01-27 | 2022-01-25 | 50.713 | 1,608,737 | -180,099 | 0.08% | 81,583,189 |
| 2022-01-26 | 2022-01-24 | 50.074 | 1,788,836 | -181,478 | 0.09% | 89,574,732 |
| 2022-01-25 | 2022-01-21 | 48.276 | 1,970,314 | -165,106 | 0.10% | 95,118,056 |
| 2022-01-24 | 2022-01-20 | 46.535 | 2,135,420 | -182,167 | 0.11% | 99,371,505 |
| 2022-01-21 | 2022-01-19 | 43.924 | 2,317,587 | -174,929 | 0.12% | 101,797,268 |
| 2022-01-20 | 2022-01-18 | 40.907 | 2,492,516 | +5,860 | 0.13% | 101,960,338 |
| 2022-01-19 | 2022-01-17 | 40.036 | 2,486,656 | +1,895 | 0.13% | 99,556,357 |
| 2022-01-18 | 2022-01-14 | 41.661 | 2,484,761 | +345 | 0.13% | 103,517,378 |
| 2022-01-17 | 2022-01-13 | 43.286 | 2,484,416 | -1,379 | 0.13% | 107,539,333 |
| 2022-01-14 | 2022-01-12 | 44.620 | 2,485,795 | -171,999 | 0.13% | 110,916,420 |
| 2022-01-12 | 2022-01-10 | 44.098 | 2,657,794 | -5,687 | 0.14% | 117,203,101 |
| 2022-01-11 | 2022-01-07 | 41.197 | 2,663,481 | -8,100 | 0.14% | 109,726,657 |
| 2022-01-10 | 2022-01-06 | 37.541 | 2,671,581 | +3,791 | 0.14% | 100,294,432 |
| 2022-01-07 | 2022-01-05 | 37.251 | 2,667,790 | +6,205 | 0.14% | 99,378,140 |
| 2022-01-05 | 2022-01-03 | 41.139 | 2,661,585 | -173 | 0.14% | 109,494,113 |
| 2022-01-04 | 2021-12-31 | 42.183 | 2,661,758 | -689 | 0.14% | 112,281,233 |
| 2022-01-03 | 2021-12-29 | 39.282 | 2,662,447 | +173,033 | 0.14% | 104,586,068 |
| 2021-12-30 | 2021-12-28 | 40.849 | 2,489,414 | +172,344 | 0.13% | 101,689,001 |
| 2021-12-29 | 2021-12-24 | 40.733 | 2,317,070 | +862 | 0.12% | 94,380,106 |
| 2021-12-28 | 2021-12-22 | 40.674 | 2,316,208 | +1,895 | 0.12% | 94,210,600 |
| 2021-12-23 | 2021-12-21 | 41.487 | 2,314,313 | +862 | 0.12% | 96,013,507 |
| 2021-12-22 | 2021-12-20 | 41.081 | 2,313,451 | +1,034 | 0.12% | 95,038,103 |
| 2021-12-20 | 2021-12-16 | 44.156 | 2,312,417 | -3,964 | 0.12% | 102,106,880 |
| 2021-12-17 | 2021-12-15 | 42.299 | 2,316,381 | +10,686 | 0.12% | 97,980,966 |
| 2021-12-16 | 2021-12-14 | 44.330 | 2,305,695 | -1,551 | 0.12% | 102,211,418 |
| 2021-12-15 | 2021-12-13 | 45.723 | 2,307,246 | +5,687 | 0.12% | 105,493,163 |
| 2021-12-13 | 2021-12-09 | 48.160 | 2,301,559 | -6,549 | 0.12% | 110,842,012 |
| 2021-12-10 | 2021-12-08 | 47.347 | 2,308,108 | -862 | 0.12% | 109,282,464 |
| 2021-12-08 | 2021-12-06 | 45.142 | 2,308,970 | -8,617 | 0.12% | 104,232,243 |
| 2021-12-07 | 2021-12-03 | 46.303 | 2,317,587 | -5,343 | 0.12% | 107,310,726 |
| 2021-12-03 | 2021-12-01 | 43.866 | 2,322,930 | +1,724 | 0.12% | 101,897,168 |
| 2021-12-02 | 2021-11-30 | 44.794 | 2,321,206 | +172 | 0.12% | 103,976,497 |
| 2021-12-01 | 2021-11-29 | 45.026 | 2,321,034 | -1,723 | 0.12% | 104,507,490 |
| 2021-11-30 | 2021-11-26 | 45.432 | 2,322,757 | -862 | 0.12% | 105,528,493 |
| 2021-11-29 | 2021-11-25 | 46.013 | 2,323,619 | -1,896 | 0.12% | 106,915,901 |
| 2021-11-25 | 2021-11-23 | 45.432 | 2,325,515 | +862 | 0.12% | 105,653,795 |
| 2021-11-24 | 2021-11-22 | 45.200 | 2,324,653 | +2,757 | 0.12% | 105,075,094 |
| 2021-11-23 | 2021-11-19 | 47.231 | 2,321,896 | -4,308 | 0.12% | 109,665,838 |
| 2021-11-22 | 2021-11-18 | 44.794 | 2,326,204 | +15,338 | 0.12% | 104,200,378 |
| 2021-11-19 | 2021-11-17 | 46.883 | 2,310,866 | +2,930 | 0.12% | 108,340,371 |
| 2021-11-18 | 2021-11-16 | 47.985 | 2,307,936 | -2,930 | 0.12% | 110,747,381 |
| 2021-11-16 | 2021-11-12 | 47.463 | 2,310,866 | -1,723 | 0.12% | 109,681,217 |
| 2021-11-15 | 2021-11-11 | 48.160 | 2,312,589 | -27,230 | 0.12% | 111,373,212 |
| 2021-11-12 | 2021-11-10 | 46.941 | 2,339,819 | -517 | 0.12% | 109,833,540 |
| 2021-11-11 | 2021-11-09 | 46.361 | 2,340,336 | +344 | 0.12% | 108,499,862 |
| 2021-11-09 | 2021-11-05 | 45.026 | 2,339,992 | +862 | 0.12% | 105,361,098 |
| 2021-11-08 | 2021-11-04 | 44.388 | 2,339,130 | +3,964 | 0.12% | 103,829,315 |
| 2021-11-05 | 2021-11-03 | 45.897 | 2,335,166 | +517 | 0.12% | 107,176,220 |
| 2021-11-04 | 2021-11-02 | 44.504 | 2,334,649 | +16,890 | 0.12% | 103,901,342 |
| 2021-11-03 | 2021-11-01 | 45.432 | 2,317,759 | +1,378 | 0.12% | 105,301,421 |
| 2021-11-02 | 2021-10-29 | 47.521 | 2,316,381 | -517 | 0.12% | 110,077,382 |
| 2021-11-01 | 2021-10-28 | 47.579 | 2,316,898 | +8,790 | 0.12% | 110,236,385 |
| 2021-10-29 | 2021-10-27 | 48.276 | 2,308,108 | +2,757 | 0.12% | 111,425,258 |
| 2021-10-28 | 2021-10-26 | 48.856 | 2,305,351 | +1,207 | 0.12% | 112,629,808 |
| 2021-10-27 | 2021-10-25 | 51.641 | 2,304,144 | -862 | 0.12% | 118,988,179 |
| 2021-10-26 | 2021-10-22 | 50.539 | 2,305,006 | -3,619 | 0.12% | 116,491,546 |
| 2021-10-25 | 2021-10-21 | 50.306 | 2,308,625 | -1,551 | 0.12% | 116,138,627 |
| 2021-10-22 | 2021-10-20 | 48.682 | 2,310,176 | +861 | 0.12% | 112,463,404 |
| 2021-10-21 | 2021-10-19 | 48.450 | 2,309,315 | +173,034 | 0.12% | 111,885,510 |
| 2021-10-20 | 2021-10-18 | 49.378 | 2,136,281 | +4,481 | 0.11% | 105,485,346 |
| 2021-10-19 | 2021-10-15 | 50.771 | 2,131,800 | -1,034 | 0.11% | 108,232,753 |
| 2021-10-12 | 2021-10-08 | 50.074 | 2,132,834 | +861 | 0.11% | 106,800,195 |
| 2021-10-11 | 2021-10-07 | 52.859 | 2,131,973 | -179,065 | 0.11% | 112,694,903 |
| 2021-10-08 | 2021-10-06 | 50.771 | 2,311,038 | -862 | 0.12% | 117,332,773 |
| 2021-10-07 | 2021-10-05 | 51.003 | 2,311,900 | -861 | 0.12% | 117,913,116 |
| 2021-10-06 | 2021-10-04 | 50.829 | 2,312,761 | -3,275 | 0.12% | 117,554,445 |
| 2021-10-05 | 2021-09-30 | 50.190 | 2,316,036 | -4,481 | 0.12% | 116,242,678 |
| 2021-10-04 | 2021-09-29 | 48.856 | 2,320,517 | -2,068 | 0.12% | 113,370,756 |
| 2021-09-30 | 2021-09-28 | 47.811 | 2,322,585 | -174,412 | 0.12% | 111,046,027 |
| 2021-09-29 | 2021-09-27 | 46.303 | 2,496,997 | -1,723 | 0.13% | 115,617,908 |
| 2021-09-28 | 2021-09-24 | 46.593 | 2,498,720 | -27,403 | 0.13% | 116,422,611 |
| 2021-09-27 | 2021-09-23 | 46.709 | 2,526,123 | -19,303 | 0.13% | 117,992,545 |
| 2021-09-24 | 2021-09-21 | 43.228 | 2,545,426 | -6,549 | 0.13% | 110,032,491 |
| 2021-09-23 | 2021-09-20 | 41.313 | 2,551,975 | -1,896 | 0.13% | 105,429,126 |
| 2021-09-21 | 2021-09-17 | 42.879 | 2,553,871 | -1,551 | 0.13% | 109,508,439 |
| 2021-09-20 | 2021-09-16 | 40.907 | 2,555,422 | +178,721 | 0.13% | 104,533,608 |
| 2021-09-17 | 2021-09-15 | 42.995 | 2,376,701 | +1,723 | 0.12% | 102,187,307 |
| 2021-09-16 | 2021-09-14 | 43.170 | 2,374,978 | +173,206 | 0.12% | 102,526,639 |
| 2021-09-15 | 2021-09-13 | 44.968 | 2,201,772 | -11,202 | 0.11% | 99,009,813 |
| 2021-09-14 | 2021-09-10 | 44.446 | 2,212,974 | +179,237 | 0.11% | 98,357,906 |
| 2021-09-13 | 2021-09-09 | 43.402 | 2,033,737 | +35,848 | 0.10% | 88,267,451 |
| 2021-09-10 | 2021-09-08 | 46.883 | 1,997,889 | +5,170 | 0.10% | 93,667,065 |
| 2021-09-09 | 2021-09-07 | 46.129 | 1,992,719 | +12,581 | 0.10% | 91,921,560 |
| 2021-09-08 | 2021-09-06 | 46.651 | 1,980,138 | +179,238 | 0.10% | 92,375,266 |
| 2021-09-06 | 2021-09-02 | 47.695 | 1,800,900 | +344 | 0.09% | 85,894,550 |
| 2021-09-03 | 2021-09-01 | 48.218 | 1,800,556 | -17,923 | 0.09% | 86,818,415 |
| 2021-09-02 | 2021-08-31 | 47.405 | 1,818,479 | +181,305 | 0.09% | 86,205,414 |
| 2021-09-01 | 2021-08-30 | 48.450 | 1,637,174 | +1,207 | 0.08% | 79,320,512 |
| 2021-08-31 | 2021-08-27 | 48.218 | 1,635,967 | -1,207 | 0.08% | 78,882,335 |
| 2021-08-30 | 2021-08-26 | 47.057 | 1,637,174 | +4,137 | 0.08% | 77,040,641 |
| 2021-08-27 | 2021-08-25 | 48.392 | 1,633,037 | -3,103 | 0.08% | 79,025,321 |
| 2021-08-26 | 2021-08-24 | 47.811 | 1,636,140 | -3,274 | 0.08% | 78,226,134 |
| 2021-08-25 | 2021-08-23 | 45.839 | 1,639,414 | -517 | 0.08% | 75,148,432 |
| 2021-08-24 | 2021-08-20 | 44.736 | 1,639,931 | +10,341 | 0.08% | 73,364,194 |
| 2021-08-23 | 2021-08-19 | 47.637 | 1,629,590 | +861 | 0.08% | 77,629,306 |
| 2021-08-20 | 2021-08-18 | 49.146 | 1,628,729 | +1,724 | 0.08% | 80,045,410 |
| 2021-08-19 | 2021-08-17 | 48.914 | 1,627,005 | +2,757 | 0.08% | 79,583,064 |
| 2021-08-18 | 2021-08-16 | 49.958 | 1,624,248 | -861 | 0.08% | 81,144,612 |
| 2021-08-17 | 2021-08-13 | 50.016 | 1,625,109 | +1,895 | 0.08% | 81,281,921 |
| 2021-08-16 | 2021-08-12 | 51.525 | 1,623,214 | -861 | 0.08% | 83,635,940 |
| 2021-08-13 | 2021-08-11 | 52.627 | 1,624,075 | -2,930 | 0.08% | 85,470,760 |
| 2021-08-12 | 2021-08-10 | 51.061 | 1,627,005 | -1,379 | 0.08% | 83,076,034 |
| 2021-08-11 | 2021-08-09 | 49.784 | 1,628,384 | +2,413 | 0.08% | 81,067,785 |
| 2021-08-10 | 2021-08-06 | 49.842 | 1,625,971 | +3,274 | 0.08% | 81,042,001 |
| 2021-08-09 | 2021-08-05 | 48.624 | 1,622,697 | -5,515 | 0.08% | 78,901,570 |
| 2021-08-06 | 2021-08-04 | 49.378 | 1,628,212 | +169,931 | 0.08% | 80,397,900 |
| 2021-08-05 | 2021-08-03 | 50.364 | 1,458,281 | +175,446 | 0.07% | 73,445,491 |
| 2021-08-04 | 2021-08-02 | 52.511 | 1,282,835 | +176,998 | 0.07% | 67,363,334 |
| 2021-08-03 | 2021-07-30 | 54.600 | 1,105,837 | +689 | 0.06% | 60,378,864 |
| 2021-08-02 | 2021-07-29 | 54.658 | 1,105,148 | -1,034 | 0.06% | 60,405,369 |
| 2021-07-30 | 2021-07-28 | 51.931 | 1,106,182 | -9,307 | 0.06% | 57,445,210 |
| 2021-07-29 | 2021-07-27 | 46.419 | 1,115,489 | +7,928 | 0.06% | 51,779,693 |
| 2021-07-28 | 2021-07-26 | 46.419 | 1,107,561 | +13,271 | 0.06% | 51,411,685 |
| 2021-07-27 | 2021-07-23 | 54.020 | 1,094,290 | +173,205 | 0.06% | 59,113,450 |
| 2021-07-23 | 2021-07-21 | 55.122 | 921,085 | -8,617 | 0.05% | 50,772,379 |
| 2021-07-22 | 2021-07-20 | 55.877 | 929,702 | -3,964 | 0.05% | 51,948,648 |
| 2021-07-21 | 2021-07-19 | 58.488 | 933,666 | -2,240 | 0.05% | 54,608,000 |
| 2021-07-20 | 2021-07-16 | 58.836 | 935,906 | -1,552 | 0.05% | 55,064,840 |
| 2021-07-19 | 2021-07-15 | 57.443 | 937,458 | +345 | 0.05% | 53,850,682 |
| 2021-07-16 | 2021-07-14 | 57.443 | 937,113 | -1,379 | 0.05% | 53,830,864 |
| 2021-07-15 | 2021-07-13 | 56.051 | 938,492 | -4,481 | 0.05% | 52,603,168 |
| 2021-07-14 | 2021-07-12 | 56.631 | 942,973 | +2,758 | 0.05% | 53,401,477 |
| 2021-07-13 | 2021-07-09 | 54.078 | 940,215 | -1,896 | 0.05% | 50,844,887 |
| 2021-07-12 | 2021-07-08 | 52.627 | 942,111 | +173,378 | 0.05% | 49,580,803 |
| 2021-07-09 | 2021-07-07 | 55.006 | 768,733 | +173,550 | 0.04% | 42,285,168 |
| 2021-07-08 | 2021-07-06 | 54.600 | 595,183 | +6,377 | 0.03% | 32,497,080 |
| 2021-07-07 | 2021-07-05 | 56.225 | 588,806 | +3,102 | 0.03% | 33,105,504 |
| 2021-07-06 | 2021-07-02 | 59.300 | 585,704 | +11,375 | 0.03% | 34,732,279 |
| 2021-07-05 | 2021-06-30 | 61.679 | 574,329 | +4,826 | 0.03% | 35,424,049 |
| 2021-07-02 | 2021-06-29 | 62.898 | 569,503 | -517 | 0.03% | 35,820,323 |
| 2021-06-30 | 2021-06-28 | 60.867 | 570,020 | +1,378 | 0.03% | 34,695,231 |
| 2021-06-29 | 2021-06-25 | 60.867 | 568,642 | -10,857 | 0.03% | 34,611,356 |
| 2021-06-28 | 2021-06-24 | 61.389 | 579,499 | +8,445 | 0.03% | 35,574,807 |
| 2021-06-25 | 2021-06-23 | 57.907 | 571,054 | -9,307 | 0.03% | 33,068,303 |
| 2021-06-24 | 2021-06-22 | 55.703 | 580,361 | +517 | 0.03% | 32,327,614 |
| 2021-06-23 | 2021-06-21 | 55.180 | 579,844 | -2,585 | 0.03% | 31,996,014 |
| 2021-06-22 | 2021-06-18 | 54.542 | 582,429 | -8,273 | 0.03% | 31,766,915 |
| 2021-06-21 | 2021-06-17 | 53.276 | 590,702 | -9,306 | 0.03% | 31,469,960 |
| 2021-06-18 | 2021-06-16 | 51.645 | 600,008 | -1,363 | 0.03% | 30,987,555 |
| 2021-06-17 | 2021-06-15 | 52.460 | 601,371 | -3,092 | 0.03% | 31,548,152 |
| 2021-06-16 | 2021-06-11 | 52.402 | 604,463 | -1,717 | 0.03% | 31,675,165 |
| 2021-06-15 | 2021-06-10 | 51.121 | 606,180 | -6,870 | 0.03% | 30,988,658 |
| 2021-06-11 | 2021-06-09 | 51.179 | 613,050 | +3,263 | 0.03% | 31,375,555 |
| 2021-06-09 | 2021-06-07 | 50.772 | 609,787 | +1,718 | 0.03% | 30,960,025 |
| 2021-06-08 | 2021-06-04 | 49.957 | 608,069 | +2,919 | 0.03% | 30,377,134 |
| 2021-06-07 | 2021-06-03 | 51.005 | 605,150 | +6,183 | 0.03% | 30,865,534 |
| 2021-06-04 | 2021-06-02 | 53.334 | 598,967 | +859 | 0.03% | 31,945,156 |
| 2021-06-03 | 2021-06-01 | 53.217 | 598,108 | +172,608 | 0.03% | 31,829,694 |
| 2021-06-02 | 2021-05-31 | 54.382 | 425,500 | +169,000 | 0.02% | 23,139,453 |
| 2021-06-01 | 2021-05-28 | 51.762 | 256,500 | +133,277 | 0.01% | 13,276,872 |
| 2021-05-31 | 2021-05-27 | 53.334 | 123,223 | +6,355 | 0.01% | 6,571,945 |
| 2021-05-28 | 2021-05-26 | 55.546 | 116,868 | -7,901 | 0.01% | 6,491,583 |
| 2021-05-27 | 2021-05-25 | 53.858 | 124,769 | +516 | 0.01% | 6,719,780 |
| 2021-05-26 | 2021-05-24 | 55.255 | 124,253 | -5,840 | 0.01% | 6,865,620 |
| 2021-05-25 | 2021-05-21 | 53.217 | 130,093 | +41,735 | 0.01% | 6,923,198 |
| 2021-05-24 | 2021-05-20 | 50.772 | 88,358 | -2,061 | 0.00% | 4,486,101 |
| 2021-05-21 | 2021-05-18 | 51.471 | 90,419 | -172 | 0.00% | 4,653,917 |
| 2021-05-18 | 2021-05-14 | 49.142 | 90,591 | +516 | 0.00% | 4,451,785 |
| 2021-05-14 | 2021-05-12 | 49.433 | 90,075 | +3,091 | 0.00% | 4,452,651 |
| 2021-05-13 | 2021-05-11 | 49.316 | 86,984 | +3,950 | 0.00% | 4,289,725 |
| 2021-05-12 | 2021-05-10 | 49.491 | 83,034 | +4,981 | 0.00% | 4,109,430 |
| 2021-05-11 | 2021-05-07 | 51.005 | 78,053 | +2,748 | 0.00% | 3,981,075 |
| 2021-05-10 | 2021-05-06 | 54.032 | 75,305 | +1,202 | 0.00% | 4,068,913 |
| 2021-05-07 | 2021-05-05 | 52.926 | 74,103 | +859 | 0.00% | 3,921,989 |
| 2021-05-06 | 2021-05-04 | 53.858 | 73,244 | -4,294 | 0.00% | 3,944,759 |
| 2021-05-05 | 2021-05-03 | 53.043 | 77,538 | +859 | 0.00% | 4,112,819 |
| 2021-05-04 | 2021-04-30 | 53.392 | 76,679 | +4,981 | 0.00% | 4,094,043 |
| 2021-05-03 | 2021-04-29 | 53.625 | 71,698 | -6,698 | 0.00% | 3,844,796 |
| 2021-04-30 | 2021-04-28 | 56.012 | 78,396 | -1,031 | 0.00% | 4,391,123 |
| 2021-04-29 | 2021-04-27 | 55.197 | 79,427 | +6,698 | 0.00% | 4,384,127 |
| 2021-04-26 | 2021-04-22 | 53.916 | 72,729 | +172 | 0.00% | 3,921,257 |
| 2021-04-22 | 2021-04-20 | 54.498 | 72,557 | +3,435 | 0.00% | 3,954,229 |
| 2021-04-21 | 2021-04-19 | 54.498 | 69,122 | -7,729 | 0.00% | 3,767,028 |
| 2021-04-20 | 2021-04-16 | 52.810 | 76,851 | +172 | 0.00% | 4,058,480 |
| 2021-04-19 | 2021-04-15 | 53.392 | 76,679 | +2,405 | 0.00% | 4,094,043 |
| 2021-04-16 | 2021-04-14 | 53.334 | 74,274 | -9,618 | 0.00% | 3,961,311 |
| 2021-04-15 | 2021-04-13 | 51.238 | 83,892 | -687 | 0.00% | 4,298,430 |
| 2021-04-14 | 2021-04-12 | 51.005 | 84,579 | +5,667 | 0.00% | 4,313,932 |
| 2021-04-13 | 2021-04-09 | 51.936 | 78,912 | +5,153 | 0.00% | 4,098,402 |
| 2021-04-12 | 2021-04-08 | 54.149 | 73,759 | -4,466 | 0.00% | 3,993,968 |
| 2021-04-09 | 2021-04-07 | 55.313 | 78,225 | -17,175 | 0.00% | 4,326,890 |
| 2021-04-08 | 2021-04-01 | 52.693 | 95,400 | +5,840 | 0.00% | 5,026,939 |
| 2021-04-07 | 2021-03-31 | 53.916 | 89,560 | +16,831 | 0.00% | 4,828,717 |
| 2021-04-01 | 2021-03-30 | 55.837 | 72,729 | -3,606 | 0.00% | 4,060,999 |
| 2021-03-31 | 2021-03-29 | 57.875 | 76,335 | +9,274 | 0.00% | 4,417,909 |
| 2021-03-30 | 2021-03-26 | 54.906 | 67,061 | -4,637 | 0.00% | 3,682,039 |
| 2021-03-29 | 2021-03-25 | 51.005 | 71,698 | +4,122 | 0.00% | 3,656,940 |
| 2021-03-26 | 2021-03-24 | 49.433 | 67,576 | +3,263 | 0.00% | 3,340,464 |
| 2021-03-25 | 2021-03-23 | 52.868 | 64,313 | -6,183 | 0.00% | 3,400,097 |
| 2021-03-24 | 2021-03-22 | 52.169 | 70,496 | +5,324 | 0.00% | 3,677,724 |
| 2021-03-23 | 2021-03-19 | 53.916 | 65,172 | +859 | 0.00% | 3,513,813 |
| 2021-03-22 | 2021-03-18 | 54.265 | 64,313 | -3,607 | 0.00% | 3,489,967 |
| 2021-03-19 | 2021-03-17 | 53.392 | 67,920 | +2,233 | 0.00% | 3,626,383 |
| 2021-03-18 | 2021-03-16 | 50.655 | 65,687 | -2,920 | 0.00% | 3,327,402 |
| 2021-03-17 | 2021-03-15 | 49.433 | 68,607 | +4,294 | 0.00% | 3,391,429 |
| 2021-03-16 | 2021-03-12 | 47.511 | 64,313 | -1,889 | 0.00% | 3,055,593 |
| 2021-03-15 | 2021-03-11 | 47.744 | 66,202 | +687 | 0.00% | 3,160,761 |
| 2021-03-12 | 2021-03-10 | 45.357 | 65,515 | +1,030 | 0.00% | 2,971,562 |
| 2021-03-11 | 2021-03-09 | 43.319 | 64,485 | -3,606 | 0.00% | 2,793,433 |
| 2021-03-10 | 2021-03-08 | 42.155 | 68,091 | +15,113 | 0.00% | 2,870,350 |
| 2021-03-09 | 2021-03-05 | 49.433 | 52,978 | -7,385 | 0.00% | 2,618,846 |
| 2021-03-08 | 2021-03-04 | 52.402 | 60,363 | +5,153 | 0.00% | 3,163,151 |
| 2021-03-05 | 2021-03-03 | 56.944 | 55,210 | +2,576 | 0.00% | 3,143,860 |
| 2021-03-04 | 2021-03-02 | 57.002 | 52,634 | -5,668 | 0.00% | 3,000,238 |
| 2021-03-03 | 2021-03-01 | 56.827 | 58,302 | +859 | 0.00% | 3,313,141 |
| 2021-03-02 | 2021-02-26 | 55.721 | 57,443 | +2,233 | 0.00% | 3,200,779 |
| 2021-03-01 | 2021-02-25 | 54.789 | 55,210 | +3,435 | 0.00% | 3,024,921 |
| 2021-02-26 | 2021-02-24 | 51.296 | 51,775 | +5,152 | 0.00% | 2,655,845 |
| 2021-02-25 | 2021-02-23 | 55.954 | 46,623 | +9,618 | 0.00% | 2,608,737 |
| 2021-02-24 | 2021-02-22 | 58.225 | 37,005 | +1,202 | 0.00% | 2,154,602 |
| 2021-02-23 | 2021-02-19 | 59.156 | 35,803 | -4,122 | 0.00% | 2,117,970 |
| 2021-02-19 | 2021-02-17 | 57.060 | 39,925 | +1,546 | 0.00% | 2,278,126 |
| 2021-02-18 | 2021-02-16 | 55.896 | 38,379 | -1,889 | 0.00% | 2,145,219 |
| 2021-02-17 | 2021-02-11 | 55.605 | 40,268 | +2,920 | 0.00% | 2,239,082 |
| 2021-02-16 | 2021-02-09 | 56.594 | 37,348 | +1,545 | 0.00% | 2,113,685 |
| 2021-02-10 | 2021-02-08 | 57.642 | 35,803 | -1,030 | 0.00% | 2,063,770 |
| 2021-02-09 | 2021-02-05 | 53.101 | 36,833 | -13,397 | 0.00% | 1,955,864 |
| 2021-02-08 | 2021-02-04 | 51.587 | 50,230 | -2,576 | 0.00% | 2,591,216 |
| 2021-02-05 | 2021-02-03 | 51.412 | 52,806 | -4,981 | 0.00% | 2,714,880 |
| 2021-02-04 | 2021-02-02 | 49.142 | 57,787 | -8,930 | 0.00% | 2,839,744 |
| 2021-02-03 | 2021-02-01 | 49.316 | 66,717 | -1,374 | 0.00% | 3,290,232 |
| 2021-02-02 | 2021-01-29 | 47.511 | 68,091 | -1,203 | 0.00% | 3,235,091 |
| 2021-02-01 | 2021-01-28 | 45.997 | 69,294 | +11,507 | 0.00% | 3,187,347 |
| 2021-01-29 | 2021-01-27 | 48.909 | 57,787 | +1,031 | 0.00% | 2,826,286 |
| 2021-01-28 | 2021-01-26 | 48.676 | 56,756 | -172 | 0.00% | 2,762,643 |
| 2021-01-27 | 2021-01-25 | 49.666 | 56,928 | +1,374 | 0.00% | 2,827,363 |
| 2021-01-26 | 2021-01-22 | 48.676 | 55,554 | +6,527 | 0.00% | 2,704,134 |
| 2021-01-22 | 2021-01-20 | 53.567 | 49,027 | -18,377 | 0.00% | 2,626,212 |
| 2021-01-21 | 2021-01-19 | 51.936 | 67,404 | +4,465 | 0.00% | 3,500,718 |
| 2021-01-20 | 2021-01-18 | 47.628 | 62,939 | -1,374 | 0.00% | 2,997,642 |
| 2021-01-19 | 2021-01-15 | 47.977 | 64,313 | -2,404 | 0.00% | 3,085,550 |
| 2021-01-18 | 2021-01-14 | 49.607 | 66,717 | -4,294 | 0.00% | 3,309,655 |
| 2021-01-15 | 2021-01-13 | 50.073 | 71,011 | +1,202 | 0.00% | 3,555,746 |
| 2021-01-14 | 2021-01-12 | 49.666 | 69,809 | +3,092 | 0.00% | 3,467,106 |
| 2021-01-13 | 2021-01-11 | 49.666 | 66,717 | +1,545 | 0.00% | 3,313,540 |
| 2021-01-12 | 2021-01-08 | 51.005 | 65,172 | -20,610 | 0.00% | 3,324,083 |
| 2021-01-11 | 2021-01-07 | 49.549 | 85,782 | +6,699 | 0.00% | 4,250,425 |
| 2021-01-08 | 2021-01-06 | 46.521 | 79,083 | +18,720 | 0.00% | 3,679,057 |
| 2021-01-07 | 2021-01-05 | 42.912 | 60,363 | -343 | 0.00% | 2,590,270 |
| 2021-01-06 | 2021-01-04 | 43.436 | 60,706 | -3,435 | 0.00% | 2,636,799 |
| 2021-01-05 | 2020-12-31 | 41.864 | 64,141 | -7,729 | 0.00% | 2,685,167 |
| 2021-01-04 | 2020-12-29 | 41.456 | 71,870 | -1,202 | 0.00% | 2,979,438 |
| 2020-12-30 | 2020-12-28 | 40.233 | 73,072 | -38,300 | 0.00% | 2,939,921 |
| 2020-12-29 | 2020-12-24 | 41.747 | 111,372 | +18,205 | 0.01% | 4,649,453 |
| 2020-12-28 | 2020-12-22 | 42.562 | 93,167 | +25,419 | 0.00% | 3,965,392 |
| 2020-12-23 | 2020-12-21 | 42.155 | 67,748 | +4,926 | 0.00% | 2,855,891 |
| 2020-12-22 | 2020-12-18 | 37.730 | 62,822 | +8,587 | 0.00% | 2,370,246 |
| 2020-12-21 | 2020-12-17 | 36.973 | 54,235 | +11,679 | 0.00% | 2,005,211 |
| 2020-12-18 | 2020-12-16 | 36.216 | 42,556 | -17,003 | 0.00% | 1,541,196 |
| 2020-12-17 | 2020-12-15 | 36.041 | 59,559 | -687 | 0.00% | 2,146,568 |
| 2020-12-16 | 2020-12-14 | 34.585 | 60,246 | +4,122 | 0.00% | 2,083,633 |
| 2020-12-15 | 2020-12-11 | 33.537 | 56,124 | +11,507 | 0.00% | 1,882,252 |
| 2020-12-14 | 2020-12-10 | 34.935 | 44,617 | -23,701 | 0.00% | 1,558,685 |
| 2020-12-11 | 2020-12-09 | 32.606 | 68,318 | 0.00% | 2,227,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy