History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 200 | +0 | 0.00% | 8,060 |
| 2025-10-13 | 2025-10-09 | 39.580 | 200 | +0 | 0.00% | 7,916 |
| 2025-10-10 | 2025-10-08 | 38.320 | 200 | -200 | 0.00% | 7,664 |
| 2025-09-22 | 2025-09-18 | 41.800 | 400 | +200 | 0.00% | 16,720 |
| 2025-09-10 | 2025-09-08 | 41.769 | 200 | -1,400 | 0.00% | 8,354 |
| 2025-09-09 | 2025-09-05 | 40.479 | 1,600 | -1,329 | 0.00% | 64,766 |
| 2025-09-04 | 2025-09-02 | 39.434 | 2,929 | +1,367 | 0.00% | 115,503 |
| 2025-08-29 | 2025-08-27 | 38.758 | 1,562 | +1,367 | 0.00% | 60,540 |
| 2025-08-11 | 2025-08-07 | 38.861 | 195 | -1,367 | 0.00% | 7,578 |
| 2025-08-04 | 2025-07-31 | 37.386 | 1,562 | +1,367 | 0.00% | 58,396 |
| 2025-08-01 | 2025-07-30 | 38.973 | 195 | -1,367 | 0.00% | 7,600 |
| 2025-07-28 | 2025-07-24 | 39.844 | 1,562 | -1,367 | 0.00% | 62,236 |
| 2025-07-25 | 2025-07-23 | 38.461 | 2,929 | -1,367 | 0.00% | 112,652 |
| 2025-07-21 | 2025-07-17 | 37.386 | 4,296 | +1,367 | 0.00% | 160,609 |
| 2025-07-18 | 2025-07-16 | 37.795 | 2,929 | +1,367 | 0.00% | 110,702 |
| 2025-07-16 | 2025-07-14 | 38.256 | 1,562 | +1,367 | 0.00% | 59,756 |
| 2025-07-14 | 2025-07-10 | 39.537 | 195 | -1,367 | 0.00% | 7,710 |
| 2025-07-11 | 2025-07-09 | 38.563 | 1,562 | +1,367 | 0.00% | 60,236 |
| 2025-07-10 | 2025-07-08 | 39.280 | 195 | -1,367 | 0.00% | 7,660 |
| 2025-07-04 | 2025-07-02 | 38.922 | 1,562 | +1,367 | 0.00% | 60,796 |
| 2025-06-26 | 2025-06-24 | 39.844 | 195 | -1,367 | 0.00% | 7,770 |
| 2025-06-23 | 2025-06-19 | 39.024 | 1,562 | +1,367 | 0.00% | 60,956 |
| 2025-06-20 | 2025-06-18 | 40.305 | 195 | -586 | 0.00% | 7,859 |
| 2025-06-18 | 2025-06-16 | 42.148 | 781 | -195 | 0.00% | 32,918 |
| 2025-06-12 | 2025-06-10 | 42.049 | 976 | -2,041 | 0.00% | 41,040 |
| 2025-06-11 | 2025-06-09 | 41.413 | 3,017 | +2,640 | 0.00% | 124,942 |
| 2025-06-09 | 2025-06-05 | 41.307 | 377 | -2,829 | 0.00% | 15,573 |
| 2025-06-05 | 2025-06-03 | 39.875 | 3,206 | +189 | 0.00% | 127,839 |
| 2025-05-27 | 2025-05-23 | 39.239 | 3,017 | +1,320 | 0.00% | 118,383 |
| 2025-05-19 | 2025-05-15 | 39.928 | 1,697 | -1,320 | 0.00% | 67,758 |
| 2025-05-14 | 2025-05-12 | 39.716 | 3,017 | +1,320 | 0.00% | 119,823 |
| 2025-05-09 | 2025-05-07 | 39.345 | 1,697 | +188 | 0.00% | 66,768 |
| 2025-05-08 | 2025-05-06 | 39.026 | 1,509 | +1,132 | 0.00% | 58,891 |
| 2025-04-16 | 2025-04-14 | 38.655 | 377 | -377 | 0.00% | 14,573 |
| 2025-04-08 | 2025-04-03 | 37.595 | 754 | -1,320 | 0.00% | 28,346 |
| 2025-04-03 | 2025-04-01 | 36.481 | 2,074 | +1,320 | 0.00% | 75,662 |
| 2025-03-31 | 2025-03-27 | 36.852 | 754 | +377 | 0.00% | 27,787 |
| 2024-10-28 | 2024-10-24 | 34.233 | 377 | +7 | 0.00% | 12,906 |
| 2024-10-15 | 2024-10-10 | 35.639 | 370 | -2,773 | 0.00% | 13,186 |
| 2024-10-10 | 2024-10-08 | 34.449 | 3,143 | +2,773 | 0.00% | 108,273 |
| 2024-09-30 | 2024-09-26 | 34.287 | 370 | -1,849 | 0.00% | 12,686 |
| 2024-09-16 | 2024-09-12 | 25.309 | 2,219 | -9,246 | 0.00% | 56,162 |
| 2024-09-12 | 2024-09-10 | 25.634 | 11,465 | -1,849 | 0.00% | 293,892 |
| 2024-09-11 | 2024-09-09 | 26.012 | 13,314 | +1,849 | 0.00% | 346,329 |
| 2024-09-10 | 2024-09-05 | 26.779 | 11,465 | +9,246 | 0.00% | 307,023 |
| 2024-09-09 | 2024-09-04 | 26.286 | 2,219 | +28 | 0.00% | 58,329 |
| 2024-09-05 | 2024-09-03 | 26.177 | 2,191 | -1,461 | 0.00% | 57,353 |
| 2024-09-04 | 2024-09-02 | 26.341 | 3,652 | +1,461 | 0.00% | 96,197 |
| 2024-09-03 | 2024-08-30 | 28.367 | 2,191 | -365 | 0.00% | 62,153 |
| 2024-08-30 | 2024-08-28 | 25.465 | 2,556 | +365 | 0.00% | 65,088 |
| 2024-06-12 | 2024-06-07 | 31.478 | 2,191 | +41 | 0.00% | 68,968 |
| 2024-05-28 | 2024-05-24 | 33.710 | 2,150 | +1,792 | 0.00% | 72,477 |
| 2024-05-21 | 2024-05-17 | 36.947 | 358 | -2,688 | 0.00% | 13,227 |
| 2024-05-10 | 2024-05-08 | 31.590 | 3,046 | +1,792 | 0.00% | 96,222 |
| 2024-03-14 | 2024-03-12 | 27.794 | 1,254 | -896 | 0.00% | 34,854 |
| 2024-03-12 | 2024-03-08 | 24.278 | 2,150 | +896 | 0.00% | 52,198 |
| 2024-02-28 | 2024-02-26 | 28.018 | 1,254 | -896 | 0.00% | 35,134 |
| 2024-02-08 | 2024-02-06 | 25.060 | 2,150 | +896 | 0.00% | 53,878 |
| 2024-01-18 | 2024-01-16 | 26.232 | 1,254 | -896 | 0.00% | 32,894 |
| 2024-01-16 | 2024-01-12 | 27.906 | 2,150 | +896 | 0.00% | 59,998 |
| 2024-01-11 | 2024-01-09 | 28.352 | 1,254 | -1,792 | 0.00% | 35,554 |
| 2024-01-10 | 2024-01-08 | 28.297 | 3,046 | +1,792 | 0.00% | 86,191 |
| 2023-12-22 | 2023-12-20 | 28.352 | 1,254 | -896 | 0.00% | 35,554 |
| 2023-12-21 | 2023-12-19 | 28.408 | 2,150 | +896 | 0.00% | 61,078 |
| 2023-12-19 | 2023-12-15 | 30.138 | 1,254 | -896 | 0.00% | 37,794 |
| 2023-12-18 | 2023-12-14 | 29.357 | 2,150 | +896 | 0.00% | 63,118 |
| 2023-12-01 | 2023-11-29 | 32.538 | 1,254 | +896 | 0.00% | 40,803 |
| 2023-11-23 | 2023-11-21 | 34.045 | 358 | -896 | 0.00% | 12,188 |
| 2023-11-08 | 2023-11-06 | 35.385 | 1,254 | -359 | 0.00% | 44,372 |
| 2023-11-07 | 2023-11-03 | 34.268 | 1,613 | +896 | 0.00% | 55,275 |
| 2023-11-02 | 2023-10-31 | 34.045 | 717 | +359 | 0.00% | 24,410 |
| 2023-09-12 | 2023-09-07 | 39.396 | 358 | +2 | 0.00% | 14,104 |
| 2023-09-06 | 2023-09-04 | 41.419 | 356 | -890 | 0.00% | 14,745 |
| 2023-09-04 | 2023-08-30 | 38.609 | 1,246 | +890 | 0.00% | 48,107 |
| 2023-08-30 | 2023-08-28 | 38.160 | 356 | -1,779 | 0.00% | 13,585 |
| 2023-08-28 | 2023-08-24 | 38.047 | 2,135 | +1,779 | 0.00% | 81,231 |
| 2023-08-03 | 2023-08-01 | 42.768 | 356 | -178 | 0.00% | 15,225 |
| 2023-07-27 | 2023-07-25 | 42.712 | 534 | -534 | 0.00% | 22,808 |
| 2023-07-26 | 2023-07-24 | 39.621 | 1,068 | +534 | 0.00% | 42,315 |
| 2023-07-24 | 2023-07-20 | 40.857 | 534 | -534 | 0.00% | 21,818 |
| 2023-07-21 | 2023-07-19 | 40.913 | 1,068 | +178 | 0.00% | 43,696 |
| 2023-07-20 | 2023-07-18 | 40.408 | 890 | +534 | 0.00% | 35,963 |
| 2023-06-09 | 2023-06-07 | 43.961 | 356 | +3 | 0.00% | 15,650 |
| 2023-06-06 | 2023-06-02 | 43.791 | 353 | -1,763 | 0.00% | 15,458 |
| 2023-06-01 | 2023-05-30 | 41.465 | 2,116 | +882 | 0.00% | 87,740 |
| 2023-05-25 | 2023-05-23 | 42.089 | 1,234 | -882 | 0.00% | 51,938 |
| 2023-05-24 | 2023-05-22 | 41.635 | 2,116 | +1,763 | 0.00% | 88,100 |
| 2023-05-17 | 2023-05-15 | 43.734 | 353 | -1,234 | 0.00% | 15,438 |
| 2023-05-16 | 2023-05-12 | 42.202 | 1,587 | -352 | 0.00% | 66,975 |
| 2023-05-15 | 2023-05-11 | 42.543 | 1,939 | +881 | 0.00% | 82,491 |
| 2023-05-10 | 2023-05-08 | 45.436 | 1,058 | +882 | 0.00% | 48,071 |
| 2023-05-09 | 2023-05-05 | 46.513 | 176 | -882 | 0.00% | 8,186 |
| 2023-05-08 | 2023-05-04 | 45.436 | 1,058 | +882 | 0.00% | 48,071 |
| 2023-04-06 | 2023-04-03 | 47.988 | 176 | -882 | 0.00% | 8,446 |
| 2023-03-30 | 2023-03-28 | 44.245 | 1,058 | -881 | 0.00% | 46,811 |
| 2023-03-28 | 2023-03-24 | 44.755 | 1,939 | +881 | 0.00% | 86,780 |
| 2023-03-21 | 2023-03-17 | 47.308 | 1,058 | -881 | 0.00% | 50,051 |
| 2023-03-20 | 2023-03-16 | 45.663 | 1,939 | +881 | 0.00% | 88,540 |
| 2023-03-13 | 2023-03-09 | 47.137 | 1,058 | +882 | 0.00% | 49,871 |
| 2023-02-15 | 2023-02-13 | 48.329 | 176 | -882 | 0.00% | 8,506 |
| 2023-02-10 | 2023-02-08 | 47.705 | 1,058 | +882 | 0.00% | 50,472 |
| 2023-01-05 | 2023-01-03 | 47.458 | 176 | +1 | 0.00% | 8,353 |
| 2022-12-20 | 2022-12-16 | 44.080 | 175 | -873 | 0.00% | 7,714 |
| 2022-12-14 | 2022-12-12 | 42.363 | 1,048 | +873 | 0.00% | 44,396 |
| 2022-11-07 | 2022-11-03 | 29.425 | 175 | -3,319 | 0.00% | 5,149 |
| 2022-11-04 | 2022-11-02 | 30.398 | 3,494 | +3,319 | 0.00% | 106,212 |
| 2022-09-14 | 2022-09-09 | 40.467 | 175 | +1 | 0.00% | 7,082 |
| 2022-08-30 | 2022-08-26 | 38.800 | 174 | -870 | 0.00% | 6,751 |
| 2022-08-22 | 2022-08-18 | 38.168 | 1,044 | -870 | 0.00% | 39,847 |
| 2022-08-18 | 2022-08-16 | 39.145 | 1,914 | +870 | 0.00% | 74,924 |
| 2022-08-17 | 2022-08-15 | 38.398 | 1,044 | +870 | 0.00% | 40,087 |
| 2022-06-22 | 2022-06-20 | 44.031 | 174 | -870 | 0.00% | 7,661 |
| 2022-06-21 | 2022-06-17 | 42.125 | 1,044 | +870 | 0.00% | 43,979 |
| 2022-06-20 | 2022-06-16 | 42.647 | 174 | +2 | 0.00% | 7,421 |
| 2022-05-17 | 2022-05-13 | 44.330 | 172 | -690 | 0.00% | 7,625 |
| 2022-05-11 | 2022-05-06 | 42.531 | 862 | +690 | 0.00% | 36,662 |
| 2022-05-05 | 2022-05-03 | 45.897 | 172 | -690 | 0.00% | 7,894 |
| 2022-05-03 | 2022-04-28 | 43.808 | 862 | -861 | 0.00% | 37,762 |
| 2022-04-25 | 2022-04-21 | 41.893 | 1,723 | +861 | 0.00% | 72,182 |
| 2022-04-21 | 2022-04-19 | 44.330 | 862 | +690 | 0.00% | 38,212 |
| 2022-04-08 | 2022-04-06 | 47.985 | 172 | -862 | 0.00% | 8,253 |
| 2022-04-07 | 2022-04-04 | 48.508 | 1,034 | -862 | 0.00% | 50,157 |
| 2022-04-04 | 2022-03-31 | 44.968 | 1,896 | -517 | 0.00% | 85,260 |
| 2022-04-01 | 2022-03-30 | 44.562 | 2,413 | -862 | 0.00% | 107,528 |
| 2022-03-29 | 2022-03-25 | 41.835 | 3,275 | +862 | 0.00% | 137,010 |
| 2022-03-28 | 2022-03-24 | 43.518 | 2,413 | -862 | 0.00% | 105,008 |
| 2022-03-22 | 2022-03-18 | 43.518 | 3,275 | +517 | 0.00% | 142,520 |
| 2022-03-18 | 2022-03-16 | 42.705 | 2,758 | -1,723 | 0.00% | 117,781 |
| 2022-03-16 | 2022-03-14 | 35.626 | 4,481 | +1,723 | 0.00% | 159,642 |
| 2022-03-11 | 2022-03-09 | 40.965 | 2,758 | +862 | 0.00% | 112,980 |
| 2022-03-04 | 2022-03-02 | 45.142 | 1,896 | -172 | 0.00% | 85,590 |
| 2022-02-28 | 2022-02-24 | 46.999 | 2,068 | +1,723 | 0.00% | 97,194 |
| 2022-02-17 | 2022-02-15 | 52.627 | 345 | +173 | 0.00% | 18,156 |
| 2022-01-28 | 2022-01-26 | 50.887 | 172 | -345 | 0.00% | 8,753 |
| 2022-01-27 | 2022-01-25 | 50.713 | 517 | +345 | 0.00% | 26,218 |
| 2022-01-26 | 2022-01-24 | 50.074 | 172 | -517 | 0.00% | 8,613 |
| 2022-01-25 | 2022-01-21 | 48.276 | 689 | -173 | 0.00% | 33,262 |
| 2022-01-21 | 2022-01-19 | 43.924 | 862 | -517 | 0.00% | 37,862 |
| 2022-01-18 | 2022-01-14 | 41.661 | 1,379 | +517 | 0.00% | 57,450 |
| 2022-01-12 | 2022-01-10 | 44.098 | 862 | -517 | 0.00% | 38,012 |
| 2022-01-11 | 2022-01-07 | 41.197 | 1,379 | -3,964 | 0.00% | 56,810 |
| 2022-01-07 | 2022-01-05 | 37.251 | 5,343 | +3,447 | 0.00% | 199,033 |
| 2022-01-04 | 2021-12-31 | 42.183 | 1,896 | -3,274 | 0.00% | 79,979 |
| 2022-01-03 | 2021-12-29 | 39.282 | 5,170 | +344 | 0.00% | 203,088 |
| 2021-12-30 | 2021-12-28 | 40.849 | 4,826 | +862 | 0.00% | 197,135 |
| 2021-12-29 | 2021-12-24 | 40.733 | 3,964 | +689 | 0.00% | 161,464 |
| 2021-12-23 | 2021-12-21 | 41.487 | 3,275 | -344 | 0.00% | 135,869 |
| 2021-12-22 | 2021-12-20 | 41.081 | 3,619 | +2,240 | 0.00% | 148,671 |
| 2021-12-21 | 2021-12-17 | 43.344 | 1,379 | -517 | 0.00% | 59,771 |
| 2021-12-20 | 2021-12-16 | 44.156 | 1,896 | -1,379 | 0.00% | 83,720 |
| 2021-12-17 | 2021-12-15 | 42.299 | 3,275 | +1,035 | 0.00% | 138,530 |
| 2021-12-16 | 2021-12-14 | 44.330 | 2,240 | +1,378 | 0.00% | 99,299 |
| 2021-12-07 | 2021-12-03 | 46.303 | 862 | -1,723 | 0.00% | 39,913 |
| 2021-12-06 | 2021-12-02 | 44.446 | 2,585 | +689 | 0.00% | 114,893 |
| 2021-12-03 | 2021-12-01 | 43.866 | 1,896 | +862 | 0.00% | 83,170 |
| 2021-12-02 | 2021-11-30 | 44.794 | 1,034 | -862 | 0.00% | 46,317 |
| 2021-11-29 | 2021-11-25 | 46.013 | 1,896 | -517 | 0.00% | 87,240 |
| 2021-11-23 | 2021-11-19 | 47.231 | 2,413 | -1,034 | 0.00% | 113,969 |
| 2021-11-22 | 2021-11-18 | 44.794 | 3,447 | +1,551 | 0.00% | 154,406 |
| 2021-11-19 | 2021-11-17 | 46.883 | 1,896 | -517 | 0.00% | 88,890 |
| 2021-11-18 | 2021-11-16 | 47.985 | 2,413 | -517 | 0.00% | 115,789 |
| 2021-11-17 | 2021-11-15 | 46.245 | 2,930 | +517 | 0.00% | 135,497 |
| 2021-11-16 | 2021-11-12 | 47.463 | 2,413 | +517 | 0.00% | 114,529 |
| 2021-11-15 | 2021-11-11 | 48.160 | 1,896 | -1,551 | 0.00% | 91,310 |
| 2021-11-12 | 2021-11-10 | 46.941 | 3,447 | +1,896 | 0.00% | 161,806 |
| 2021-11-10 | 2021-11-08 | 45.258 | 1,551 | -1,379 | 0.00% | 70,196 |
| 2021-11-09 | 2021-11-05 | 45.026 | 2,930 | -517 | 0.00% | 131,927 |
| 2021-11-08 | 2021-11-04 | 44.388 | 3,447 | +1,896 | 0.00% | 153,005 |
| 2021-11-05 | 2021-11-03 | 45.897 | 1,551 | -1,724 | 0.00% | 71,186 |
| 2021-11-04 | 2021-11-02 | 44.504 | 3,275 | +345 | 0.00% | 145,751 |
| 2021-11-03 | 2021-11-01 | 45.432 | 2,930 | +1,896 | 0.00% | 133,117 |
| 2021-11-02 | 2021-10-29 | 47.521 | 1,034 | -862 | 0.00% | 49,137 |
| 2021-10-29 | 2021-10-27 | 48.276 | 1,896 | +862 | 0.00% | 91,531 |
| 2021-10-25 | 2021-10-21 | 50.306 | 1,034 | -689 | 0.00% | 52,017 |
| 2021-10-20 | 2021-10-18 | 49.378 | 1,723 | +344 | 0.00% | 85,078 |
| 2021-10-12 | 2021-10-08 | 50.074 | 1,379 | +345 | 0.00% | 69,052 |
| 2021-10-05 | 2021-09-30 | 50.190 | 1,034 | -517 | 0.00% | 51,897 |
| 2021-09-30 | 2021-09-28 | 47.811 | 1,551 | -862 | 0.00% | 74,155 |
| 2021-09-27 | 2021-09-23 | 46.709 | 2,413 | -689 | 0.00% | 112,709 |
| 2021-09-24 | 2021-09-21 | 43.228 | 3,102 | -1,034 | 0.00% | 134,092 |
| 2021-09-23 | 2021-09-20 | 41.313 | 4,136 | -690 | 0.00% | 170,870 |
| 2021-09-20 | 2021-09-16 | 40.907 | 4,826 | +517 | 0.00% | 197,415 |
| 2021-09-17 | 2021-09-15 | 42.995 | 4,309 | -344 | 0.00% | 185,267 |
| 2021-09-16 | 2021-09-14 | 43.170 | 4,653 | +172 | 0.00% | 200,868 |
| 2021-09-15 | 2021-09-13 | 44.968 | 4,481 | -172 | 0.00% | 201,503 |
| 2021-09-13 | 2021-09-09 | 43.402 | 4,653 | +1,723 | 0.00% | 201,948 |
| 2021-09-10 | 2021-09-08 | 46.883 | 2,930 | -345 | 0.00% | 137,367 |
| 2021-09-09 | 2021-09-07 | 46.129 | 3,275 | +517 | 0.00% | 151,072 |
| 2021-09-08 | 2021-09-06 | 46.651 | 2,758 | +173 | 0.00% | 128,663 |
| 2021-09-07 | 2021-09-03 | 47.173 | 2,585 | +689 | 0.00% | 121,943 |
| 2021-09-06 | 2021-09-02 | 47.695 | 1,896 | -517 | 0.00% | 90,430 |
| 2021-09-03 | 2021-09-01 | 48.218 | 2,413 | -345 | 0.00% | 116,349 |
| 2021-09-02 | 2021-08-31 | 47.405 | 2,758 | +345 | 0.00% | 130,744 |
| 2021-09-01 | 2021-08-30 | 48.450 | 2,413 | -345 | 0.00% | 116,909 |
| 2021-08-31 | 2021-08-27 | 48.218 | 2,758 | -344 | 0.00% | 132,984 |
| 2021-08-30 | 2021-08-26 | 47.057 | 3,102 | +344 | 0.00% | 145,971 |
| 2021-08-27 | 2021-08-25 | 48.392 | 2,758 | -172 | 0.00% | 133,464 |
| 2021-08-26 | 2021-08-24 | 47.811 | 2,930 | -517 | 0.00% | 140,087 |
| 2021-08-25 | 2021-08-23 | 45.839 | 3,447 | -517 | 0.00% | 158,006 |
| 2021-08-24 | 2021-08-20 | 44.736 | 3,964 | +1,551 | 0.00% | 177,334 |
| 2021-08-23 | 2021-08-19 | 47.637 | 2,413 | +1,034 | 0.00% | 114,949 |
| 2021-08-17 | 2021-08-13 | 50.016 | 1,379 | +345 | 0.00% | 68,972 |
| 2021-08-11 | 2021-08-09 | 49.784 | 1,034 | -689 | 0.00% | 51,477 |
| 2021-08-09 | 2021-08-05 | 48.624 | 1,723 | +344 | 0.00% | 83,779 |
| 2021-08-06 | 2021-08-04 | 49.378 | 1,379 | -1,034 | 0.00% | 68,092 |
| 2021-08-05 | 2021-08-03 | 50.364 | 2,413 | +345 | 0.00% | 121,529 |
| 2021-08-04 | 2021-08-02 | 52.511 | 2,068 | +1,206 | 0.00% | 108,593 |
| 2021-08-02 | 2021-07-29 | 54.658 | 862 | -517 | 0.00% | 47,115 |
| 2021-07-30 | 2021-07-28 | 51.931 | 1,379 | -1,723 | 0.00% | 71,613 |
| 2021-07-29 | 2021-07-27 | 46.419 | 3,102 | +517 | 0.00% | 143,991 |
| 2021-07-28 | 2021-07-26 | 46.419 | 2,585 | +1,206 | 0.00% | 119,993 |
| 2021-07-27 | 2021-07-23 | 54.020 | 1,379 | +345 | 0.00% | 74,493 |
| 2021-07-26 | 2021-07-22 | 56.225 | 1,034 | +172 | 0.00% | 58,136 |
| 2021-07-16 | 2021-07-14 | 57.443 | 862 | -517 | 0.00% | 49,516 |
| 2021-07-13 | 2021-07-09 | 54.078 | 1,379 | +345 | 0.00% | 74,573 |
| 2021-07-08 | 2021-07-06 | 54.600 | 1,034 | +517 | 0.00% | 56,457 |
| 2021-07-05 | 2021-06-30 | 61.679 | 517 | +172 | 0.00% | 31,888 |
| 2021-06-29 | 2021-06-25 | 60.867 | 345 | -344 | 0.00% | 20,999 |
| 2021-06-25 | 2021-06-23 | 57.907 | 689 | -862 | 0.00% | 39,898 |
| 2021-06-24 | 2021-06-22 | 55.703 | 1,551 | +345 | 0.00% | 86,395 |
| 2021-06-22 | 2021-06-18 | 54.542 | 1,206 | -1,207 | 0.00% | 65,778 |
| 2021-06-21 | 2021-06-17 | 53.276 | 2,413 | -1,206 | 0.00% | 128,554 |
| 2021-06-18 | 2021-06-16 | 51.645 | 3,619 | +12 | 0.00% | 186,904 |
| 2021-06-17 | 2021-06-15 | 52.460 | 3,607 | +344 | 0.00% | 189,225 |
| 2021-06-16 | 2021-06-11 | 52.402 | 3,263 | -687 | 0.00% | 170,988 |
| 2021-06-15 | 2021-06-10 | 51.121 | 3,950 | +343 | 0.00% | 201,929 |
| 2021-06-11 | 2021-06-09 | 51.179 | 3,607 | -2,061 | 0.00% | 184,604 |
| 2021-06-10 | 2021-06-08 | 51.121 | 5,668 | +344 | 0.00% | 289,755 |
| 2021-06-09 | 2021-06-07 | 50.772 | 5,324 | +172 | 0.00% | 270,309 |
| 2021-06-08 | 2021-06-04 | 49.957 | 5,152 | +858 | 0.00% | 257,377 |
| 2021-06-07 | 2021-06-03 | 51.005 | 4,294 | +1,890 | 0.00% | 219,014 |
| 2021-06-03 | 2021-06-01 | 53.217 | 2,404 | -859 | 0.00% | 127,934 |
| 2021-06-02 | 2021-05-31 | 54.382 | 3,263 | -4,294 | 0.00% | 177,448 |
| 2021-06-01 | 2021-05-28 | 51.762 | 7,557 | +5,153 | 0.00% | 391,163 |
| 2021-05-31 | 2021-05-27 | 53.334 | 2,404 | +1,202 | 0.00% | 128,214 |
| 2021-05-28 | 2021-05-26 | 55.546 | 1,202 | -687 | 0.00% | 66,767 |
| 2021-05-26 | 2021-05-24 | 55.255 | 1,889 | -1,031 | 0.00% | 104,377 |
| 2021-05-25 | 2021-05-21 | 53.217 | 2,920 | -1,545 | 0.00% | 155,395 |
| 2021-05-12 | 2021-05-10 | 49.491 | 4,465 | -172 | 0.00% | 220,977 |
| 2021-05-11 | 2021-05-07 | 51.005 | 4,637 | +1,030 | 0.00% | 236,509 |
| 2021-05-03 | 2021-04-29 | 53.625 | 3,607 | +1,374 | 0.00% | 193,425 |
| 2021-04-30 | 2021-04-28 | 56.012 | 2,233 | -515 | 0.00% | 125,075 |
| 2021-04-28 | 2021-04-26 | 54.964 | 2,748 | -1,030 | 0.00% | 151,041 |
| 2021-04-22 | 2021-04-20 | 54.498 | 3,778 | +1,030 | 0.00% | 205,894 |
| 2021-04-16 | 2021-04-14 | 53.334 | 2,748 | -4,122 | 0.00% | 146,561 |
| 2021-04-15 | 2021-04-13 | 51.238 | 6,870 | -172 | 0.00% | 352,003 |
| 2021-04-14 | 2021-04-12 | 51.005 | 7,042 | +516 | 0.00% | 359,176 |
| 2021-04-13 | 2021-04-09 | 51.936 | 6,526 | +2,919 | 0.00% | 338,937 |
| 2021-04-12 | 2021-04-08 | 54.149 | 3,607 | +172 | 0.00% | 195,315 |
| 2021-04-09 | 2021-04-07 | 55.313 | 3,435 | +344 | 0.00% | 190,001 |
| 2021-04-08 | 2021-04-01 | 52.693 | 3,091 | -2,061 | 0.00% | 162,875 |
| 2021-04-07 | 2021-03-31 | 53.916 | 5,152 | +858 | 0.00% | 277,775 |
| 2021-04-01 | 2021-03-30 | 55.837 | 4,294 | +344 | 0.00% | 239,766 |
| 2021-03-31 | 2021-03-29 | 57.875 | 3,950 | -515 | 0.00% | 228,607 |
| 2021-03-30 | 2021-03-26 | 54.906 | 4,465 | -516 | 0.00% | 245,154 |
| 2021-03-29 | 2021-03-25 | 51.005 | 4,981 | -171 | 0.00% | 254,055 |
| 2021-03-26 | 2021-03-24 | 49.433 | 5,152 | -1,374 | 0.00% | 254,677 |
| 2021-03-25 | 2021-03-23 | 52.868 | 6,526 | -2,748 | 0.00% | 345,016 |
| 2021-03-24 | 2021-03-22 | 52.169 | 9,274 | +3,435 | 0.00% | 483,818 |
| 2021-03-19 | 2021-03-17 | 53.392 | 5,839 | +2,404 | 0.00% | 311,756 |
| 2021-03-17 | 2021-03-15 | 49.433 | 3,435 | -172 | 0.00% | 169,801 |
| 2021-03-16 | 2021-03-12 | 47.511 | 3,607 | -343 | 0.00% | 171,373 |
| 2021-03-15 | 2021-03-11 | 47.744 | 3,950 | +1,717 | 0.00% | 188,590 |
| 2021-03-12 | 2021-03-10 | 45.357 | 2,233 | -343 | 0.00% | 101,282 |
| 2021-03-11 | 2021-03-09 | 43.319 | 2,576 | +515 | 0.00% | 111,590 |
| 2021-03-10 | 2021-03-08 | 42.155 | 2,061 | +172 | 0.00% | 86,881 |
| 2021-03-09 | 2021-03-05 | 49.433 | 1,889 | -859 | 0.00% | 93,378 |
| 2021-03-08 | 2021-03-04 | 52.402 | 2,748 | +344 | 0.00% | 144,001 |
| 2021-03-03 | 2021-03-01 | 56.827 | 2,404 | -344 | 0.00% | 136,613 |
| 2021-03-01 | 2021-02-25 | 54.789 | 2,748 | +172 | 0.00% | 150,561 |
| 2021-02-25 | 2021-02-23 | 55.954 | 2,576 | +515 | 0.00% | 144,137 |
| 2021-02-23 | 2021-02-19 | 59.156 | 2,061 | -687 | 0.00% | 121,921 |
| 2021-02-22 | 2021-02-18 | 55.605 | 2,748 | +344 | 0.00% | 152,801 |
| 2021-02-18 | 2021-02-16 | 55.896 | 2,404 | +171 | 0.00% | 134,373 |
| 2021-02-17 | 2021-02-11 | 55.605 | 2,233 | -343 | 0.00% | 124,165 |
| 2021-02-16 | 2021-02-09 | 56.594 | 2,576 | +515 | 0.00% | 145,787 |
| 2021-02-10 | 2021-02-08 | 57.642 | 2,061 | -859 | 0.00% | 118,801 |
| 2021-02-09 | 2021-02-05 | 53.101 | 2,920 | -1,030 | 0.00% | 155,054 |
| 2021-02-05 | 2021-02-03 | 51.412 | 3,950 | -172 | 0.00% | 203,079 |
| 2021-02-04 | 2021-02-02 | 49.142 | 4,122 | -687 | 0.00% | 202,562 |
| 2021-02-03 | 2021-02-01 | 49.316 | 4,809 | -172 | 0.00% | 237,162 |
| 2021-02-02 | 2021-01-29 | 47.511 | 4,981 | +516 | 0.00% | 236,654 |
| 2021-02-01 | 2021-01-28 | 45.997 | 4,465 | +343 | 0.00% | 205,379 |
| 2021-01-28 | 2021-01-26 | 48.676 | 4,122 | -515 | 0.00% | 200,642 |
| 2021-01-27 | 2021-01-25 | 49.666 | 4,637 | -344 | 0.00% | 230,299 |
| 2021-01-26 | 2021-01-22 | 48.676 | 4,981 | +1,031 | 0.00% | 242,454 |
| 2021-01-25 | 2021-01-21 | 51.121 | 3,950 | +1,717 | 0.00% | 201,929 |
| 2021-01-22 | 2021-01-20 | 53.567 | 2,233 | -858 | 0.00% | 119,614 |
| 2021-01-21 | 2021-01-19 | 51.936 | 3,091 | +343 | 0.00% | 160,535 |
| 2021-01-20 | 2021-01-18 | 47.628 | 2,748 | -2,404 | 0.00% | 130,881 |
| 2021-01-19 | 2021-01-15 | 47.977 | 5,152 | -1,374 | 0.00% | 247,178 |
| 2021-01-18 | 2021-01-14 | 49.607 | 6,526 | -516 | 0.00% | 323,738 |
| 2021-01-15 | 2021-01-13 | 50.073 | 7,042 | -343 | 0.00% | 352,615 |
| 2021-01-14 | 2021-01-12 | 49.666 | 7,385 | +343 | 0.00% | 366,780 |
| 2021-01-13 | 2021-01-11 | 49.666 | 7,042 | -343 | 0.00% | 349,745 |
| 2021-01-12 | 2021-01-08 | 51.005 | 7,385 | -3,092 | 0.00% | 376,670 |
| 2021-01-11 | 2021-01-07 | 49.549 | 10,477 | +6,355 | 0.00% | 519,126 |
| 2021-01-08 | 2021-01-06 | 46.521 | 4,122 | -687 | 0.00% | 191,761 |
| 2021-01-07 | 2021-01-05 | 42.912 | 4,809 | +1,202 | 0.00% | 206,362 |
| 2021-01-06 | 2021-01-04 | 43.436 | 3,607 | -2,919 | 0.00% | 156,672 |
| 2021-01-05 | 2020-12-31 | 41.864 | 6,526 | +858 | 0.00% | 273,201 |
| 2021-01-04 | 2020-12-29 | 41.456 | 5,668 | -343 | 0.00% | 234,972 |
| 2020-12-30 | 2020-12-28 | 40.233 | 6,011 | +343 | 0.00% | 241,842 |
| 2020-12-29 | 2020-12-24 | 41.747 | 5,668 | +2,233 | 0.00% | 236,622 |
| 2020-12-28 | 2020-12-22 | 42.562 | 3,435 | +687 | 0.00% | 146,201 |
| 2020-12-23 | 2020-12-21 | 42.155 | 2,748 | -1,374 | 0.00% | 115,841 |
| 2020-12-22 | 2020-12-18 | 37.730 | 4,122 | +172 | 0.00% | 155,521 |
| 2020-12-21 | 2020-12-17 | 36.973 | 3,950 | -1,374 | 0.00% | 146,042 |
| 2020-12-18 | 2020-12-16 | 36.216 | 5,324 | +1,202 | 0.00% | 192,812 |
| 2020-12-17 | 2020-12-15 | 36.041 | 4,122 | -1,717 | 0.00% | 148,561 |
| 2020-12-16 | 2020-12-14 | 34.585 | 5,839 | -687 | 0.00% | 201,944 |
| 2020-12-15 | 2020-12-11 | 33.537 | 6,526 | +1,030 | 0.00% | 218,865 |
| 2020-12-14 | 2020-12-10 | 34.935 | 5,496 | +687 | 0.00% | 192,002 |
| 2020-12-11 | 2020-12-09 | 32.606 | 4,809 | 0.00% | 156,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy