History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 107 | +0 | 0.00% | 4,312 |
| 2025-10-13 | 2025-10-09 | 39.580 | 107 | +0 | 0.00% | 4,235 |
| 2025-10-10 | 2025-10-08 | 38.320 | 107 | +0 | 0.00% | 4,100 |
| 2025-10-09 | 2025-10-06 | 39.100 | 107 | +0 | 0.00% | 4,184 |
| 2025-10-08 | 2025-10-03 | 39.120 | 107 | -57,000 | 0.00% | 4,186 |
| 2025-09-30 | 2025-09-26 | 40.540 | 57,107 | +57,000 | 0.00% | 2,315,118 |
| 2025-09-19 | 2025-09-17 | 41.940 | 107 | -2,200 | 0.00% | 4,488 |
| 2025-09-18 | 2025-09-16 | 42.460 | 2,307 | +2,200 | 0.00% | 97,955 |
| 2025-09-12 | 2025-09-10 | 42.500 | 107 | -974 | 0.00% | 4,548 |
| 2025-09-09 | 2025-09-05 | 40.479 | 1,081 | +26 | 0.00% | 43,758 |
| 2025-06-16 | 2025-06-12 | 39.844 | 1,055 | -98,510 | 0.00% | 42,035 |
| 2025-06-13 | 2025-06-11 | 42.579 | 99,565 | -195,263 | 0.00% | 4,239,394 |
| 2025-06-12 | 2025-06-10 | 42.049 | 294,828 | -319,957 | 0.01% | 12,397,196 |
| 2025-06-11 | 2025-06-09 | 41.413 | 614,785 | -142,480 | 0.03% | 25,459,851 |
| 2025-06-10 | 2025-06-06 | 41.307 | 757,265 | -31,117 | 0.04% | 31,280,011 |
| 2025-06-09 | 2025-06-05 | 41.307 | 788,382 | -143,800 | 0.04% | 32,565,347 |
| 2025-06-06 | 2025-06-04 | 40.458 | 932,182 | -182,178 | 0.04% | 37,714,366 |
| 2025-06-03 | 2025-05-30 | 39.610 | 1,114,360 | +1,113,624 | 0.05% | 44,139,527 |
| 2025-05-15 | 2025-05-13 | 39.292 | 736 | -9,430 | 0.00% | 28,919 |
| 2025-05-13 | 2025-05-09 | 39.133 | 10,166 | -18,859 | 0.00% | 397,821 |
| 2025-04-29 | 2025-04-25 | 39.186 | 29,025 | +28,289 | 0.00% | 1,137,361 |
| 2025-04-25 | 2025-04-23 | 39.504 | 736 | +660 | 0.00% | 29,075 |
| 2025-04-16 | 2025-04-14 | 38.655 | 76 | -65,064 | 0.00% | 2,938 |
| 2025-04-10 | 2025-04-08 | 35.580 | 65,140 | -8,486 | 0.00% | 2,317,671 |
| 2025-04-09 | 2025-04-07 | 34.095 | 73,626 | +47,147 | 0.00% | 2,510,289 |
| 2025-03-07 | 2025-03-05 | 34.784 | 26,479 | -1,320 | 0.00% | 921,058 |
| 2025-02-28 | 2025-02-26 | 34.148 | 27,799 | +26,402 | 0.00% | 949,285 |
| 2025-02-24 | 2025-02-20 | 30.383 | 1,397 | -105,414 | 0.00% | 42,446 |
| 2025-02-21 | 2025-02-19 | 31.815 | 106,811 | -1,320 | 0.00% | 3,398,199 |
| 2025-02-17 | 2025-02-13 | 32.504 | 108,131 | -254,596 | 0.01% | 3,514,732 |
| 2025-02-14 | 2025-02-12 | 33.141 | 362,727 | +362,658 | 0.02% | 12,021,024 |
| 2025-01-20 | 2025-01-16 | 30.542 | 69 | -2,929,744 | 0.00% | 2,107 |
| 2025-01-08 | 2025-01-06 | 29.111 | 2,929,813 | +377,180 | 0.14% | 85,289,153 |
| 2025-01-06 | 2025-01-02 | 29.588 | 2,552,633 | +2,552,564 | 0.12% | 75,527,331 |
| 2024-11-01 | 2024-10-30 | 33.830 | 69 | -2,552,564 | 0.00% | 2,334 |
| 2024-10-31 | 2024-10-29 | 33.883 | 2,552,633 | +2,552,368 | 0.12% | 86,490,975 |
| 2024-10-28 | 2024-10-24 | 34.233 | 265 | +5 | 0.00% | 9,072 |
| 2024-10-07 | 2024-10-03 | 39.208 | 260 | -255,178 | 0.00% | 10,194 |
| 2024-10-03 | 2024-09-30 | 37.802 | 255,438 | -336,539 | 0.01% | 9,656,024 |
| 2024-09-30 | 2024-09-26 | 34.287 | 591,977 | +591,717 | 0.03% | 20,296,903 |
| 2024-09-09 | 2024-09-04 | 26.286 | 260 | +3 | 0.00% | 6,834 |
| 2024-07-22 | 2024-07-18 | 27.655 | 257 | -173,474 | 0.00% | 7,107 |
| 2024-07-19 | 2024-07-17 | 26.998 | 173,731 | +123,258 | 0.01% | 4,690,418 |
| 2024-07-10 | 2024-07-08 | 26.615 | 50,473 | -123,258 | 0.00% | 1,343,330 |
| 2024-06-26 | 2024-06-24 | 28.367 | 173,731 | +173,474 | 0.01% | 4,928,269 |
| 2024-06-21 | 2024-06-19 | 30.777 | 257 | -173,474 | 0.00% | 7,910 |
| 2024-06-18 | 2024-06-14 | 30.667 | 173,731 | +173,474 | 0.01% | 5,327,858 |
| 2024-06-12 | 2024-06-07 | 31.478 | 257 | +5 | 0.00% | 8,090 |
| 2024-06-07 | 2024-06-05 | 31.255 | 252 | -43,001 | 0.00% | 7,876 |
| 2024-05-21 | 2024-05-17 | 36.947 | 43,253 | -74,357 | 0.00% | 1,598,088 |
| 2024-05-14 | 2024-05-10 | 32.817 | 117,610 | +74,357 | 0.01% | 3,859,650 |
| 2024-04-25 | 2024-04-23 | 29.301 | 43,253 | -89,587 | 0.00% | 1,267,365 |
| 2024-04-19 | 2024-04-17 | 28.911 | 132,840 | +89,587 | 0.01% | 3,840,475 |
| 2024-04-03 | 2024-03-28 | 27.627 | 43,253 | +17,917 | 0.00% | 1,194,945 |
| 2024-03-19 | 2024-03-15 | 27.459 | 25,336 | -17,917 | 0.00% | 695,712 |
| 2024-03-12 | 2024-03-08 | 24.278 | 43,253 | -42,106 | 0.00% | 1,050,103 |
| 2024-02-06 | 2024-02-02 | 25.283 | 85,359 | -22,397 | 0.00% | 2,158,111 |
| 2024-02-02 | 2024-01-31 | 25.171 | 107,756 | +42,106 | 0.01% | 2,712,341 |
| 2024-02-01 | 2024-01-30 | 25.841 | 65,650 | +43,002 | 0.00% | 1,696,454 |
| 2024-01-26 | 2024-01-24 | 25.729 | 22,648 | +22,396 | 0.00% | 582,716 |
| 2024-01-12 | 2024-01-10 | 28.129 | 252 | -17,917 | 0.00% | 7,089 |
| 2024-01-05 | 2024-01-03 | 29.915 | 18,169 | +17,917 | 0.00% | 543,528 |
| 2023-12-06 | 2023-12-04 | 31.422 | 252 | -45,510 | 0.00% | 7,918 |
| 2023-12-01 | 2023-11-29 | 32.538 | 45,762 | +45,510 | 0.00% | 1,489,018 |
| 2023-11-14 | 2023-11-10 | 32.650 | 252 | +179 | 0.00% | 8,228 |
| 2023-11-08 | 2023-11-06 | 35.385 | 73 | -1,997,784 | 0.00% | 2,583 |
| 2023-11-07 | 2023-11-03 | 34.268 | 1,997,857 | +1,905,510 | 0.10% | 68,463,501 |
| 2023-11-06 | 2023-11-02 | 33.766 | 92,347 | +92,274 | 0.00% | 3,118,204 |
| 2023-11-03 | 2023-11-01 | 33.208 | 73 | -45,689 | 0.00% | 2,424 |
| 2023-11-01 | 2023-10-30 | 34.938 | 45,762 | -8,063 | 0.00% | 1,598,842 |
| 2023-10-27 | 2023-10-25 | 33.934 | 53,825 | +49,273 | 0.00% | 1,826,476 |
| 2023-10-25 | 2023-10-20 | 32.092 | 4,552 | -84,211 | 0.00% | 146,082 |
| 2023-10-19 | 2023-10-17 | 33.599 | 88,763 | +74,357 | 0.00% | 2,982,324 |
| 2023-10-12 | 2023-10-10 | 33.822 | 14,406 | -152,298 | 0.00% | 487,239 |
| 2023-10-06 | 2023-10-04 | 33.543 | 166,704 | +153,193 | 0.01% | 5,591,738 |
| 2023-09-21 | 2023-09-19 | 38.343 | 13,511 | -26,876 | 0.00% | 518,049 |
| 2023-09-20 | 2023-09-18 | 37.450 | 40,387 | -4,503,524 | 0.00% | 1,512,483 |
| 2023-09-18 | 2023-09-14 | 38.175 | 4,543,911 | +64,502 | 0.22% | 173,465,155 |
| 2023-09-15 | 2023-09-13 | 39.180 | 4,479,409 | -1,690,502 | 0.22% | 175,502,845 |
| 2023-09-12 | 2023-09-07 | 39.396 | 6,169,911 | -2,726,099 | 0.30% | 243,070,222 |
| 2023-09-11 | 2023-09-06 | 40.239 | 8,896,010 | +1,376,339 | 0.44% | 357,967,109 |
| 2023-09-07 | 2023-09-05 | 40.014 | 7,519,671 | +1,319,756 | 0.37% | 300,894,101 |
| 2023-09-06 | 2023-09-04 | 41.419 | 6,199,915 | +243,773 | 0.31% | 256,795,887 |
| 2023-09-05 | 2023-08-31 | 38.047 | 5,956,142 | +2,781,148 | 0.29% | 226,614,947 |
| 2023-09-04 | 2023-08-30 | 38.609 | 3,174,994 | +203,737 | 0.16% | 122,584,197 |
| 2023-08-29 | 2023-08-25 | 38.216 | 2,971,257 | +830,074 | 0.15% | 113,549,172 |
| 2023-08-25 | 2023-08-23 | 37.260 | 2,141,183 | -23,131 | 0.11% | 79,781,492 |
| 2023-08-23 | 2023-08-21 | 37.429 | 2,164,314 | -8,897 | 0.11% | 81,008,266 |
| 2023-08-22 | 2023-08-18 | 37.822 | 2,173,211 | -96,976 | 0.11% | 82,196,211 |
| 2023-08-21 | 2023-08-17 | 38.890 | 2,270,187 | -22,242 | 0.11% | 88,288,180 |
| 2023-08-18 | 2023-08-16 | 39.115 | 2,292,429 | -51,601 | 0.11% | 89,668,514 |
| 2023-08-17 | 2023-08-15 | 39.396 | 2,344,030 | -24,022 | 0.12% | 92,345,561 |
| 2023-08-16 | 2023-08-14 | 40.014 | 2,368,052 | -44,484 | 0.12% | 94,755,858 |
| 2023-08-15 | 2023-08-11 | 40.970 | 2,412,536 | -29,359 | 0.12% | 98,840,782 |
| 2023-07-31 | 2023-07-27 | 44.061 | 2,441,895 | +11,566 | 0.12% | 107,591,482 |
| 2023-07-26 | 2023-07-24 | 39.621 | 2,430,329 | -266,905 | 0.12% | 96,291,738 |
| 2023-07-24 | 2023-07-20 | 40.857 | 2,697,234 | -756,231 | 0.13% | 110,201,594 |
| 2023-07-21 | 2023-07-19 | 40.913 | 3,453,465 | -11,565 | 0.17% | 141,293,205 |
| 2023-07-19 | 2023-07-14 | 42.487 | 3,465,030 | +11,565 | 0.17% | 147,218,922 |
| 2023-07-11 | 2023-07-07 | 42.150 | 3,453,465 | +266,905 | 0.17% | 145,563,055 |
| 2023-07-10 | 2023-07-06 | 42.712 | 3,186,560 | -11,566 | 0.16% | 136,103,888 |
| 2023-07-05 | 2023-07-03 | 43.948 | 3,198,126 | +15,125 | 0.16% | 140,552,043 |
| 2023-07-04 | 2023-06-30 | 43.723 | 3,183,001 | +669,041 | 0.16% | 139,171,790 |
| 2023-07-03 | 2023-06-29 | 42.880 | 2,513,960 | -895,376 | 0.12% | 107,799,747 |
| 2023-06-28 | 2023-06-26 | 42.318 | 3,409,336 | +1,039,149 | 0.17% | 144,277,836 |
| 2023-06-27 | 2023-06-23 | 42.656 | 2,370,187 | -951,960 | 0.12% | 101,101,879 |
| 2023-06-26 | 2023-06-21 | 42.768 | 3,322,147 | -1,011,570 | 0.16% | 142,081,765 |
| 2023-06-19 | 2023-06-15 | 44.679 | 4,333,717 | +78,292 | 0.21% | 193,625,484 |
| 2023-06-15 | 2023-06-13 | 43.330 | 4,255,425 | +22,242 | 0.21% | 184,387,790 |
| 2023-06-09 | 2023-06-07 | 43.961 | 4,233,183 | +3,689,248 | 0.21% | 186,094,566 |
| 2023-06-08 | 2023-06-06 | 43.337 | 543,935 | +41,429 | 0.03% | 23,572,482 |
| 2023-06-06 | 2023-06-02 | 43.791 | 502,506 | -77,569 | 0.02% | 22,005,108 |
| 2023-06-05 | 2023-06-01 | 39.707 | 580,075 | -22,037 | 0.03% | 23,032,821 |
| 2023-06-02 | 2023-05-31 | 40.444 | 602,112 | +262,677 | 0.03% | 24,351,839 |
| 2023-06-01 | 2023-05-30 | 41.465 | 339,435 | +243,284 | 0.02% | 14,074,693 |
| 2023-05-29 | 2023-05-24 | 41.976 | 96,151 | -448,666 | 0.00% | 4,035,994 |
| 2023-05-25 | 2023-05-23 | 42.089 | 544,817 | +52,888 | 0.03% | 22,930,816 |
| 2023-05-23 | 2023-05-19 | 41.976 | 491,929 | +127,813 | 0.02% | 20,649,003 |
| 2023-05-22 | 2023-05-18 | 41.976 | 364,116 | -20,274 | 0.02% | 15,283,979 |
| 2023-05-19 | 2023-05-17 | 42.202 | 384,390 | +105,776 | 0.02% | 16,222,208 |
| 2023-05-18 | 2023-05-16 | 43.167 | 278,614 | -52,888 | 0.01% | 12,026,868 |
| 2023-05-09 | 2023-05-05 | 46.513 | 331,502 | -105,776 | 0.02% | 15,419,310 |
| 2023-05-08 | 2023-05-04 | 45.436 | 437,278 | +35,964 | 0.02% | 19,868,043 |
| 2023-05-02 | 2023-04-27 | 46.740 | 401,314 | +18,511 | 0.02% | 18,757,565 |
| 2023-04-28 | 2023-04-26 | 46.740 | 382,803 | +77,568 | 0.02% | 17,892,354 |
| 2023-04-26 | 2023-04-24 | 47.081 | 305,235 | +264,440 | 0.02% | 14,370,682 |
| 2023-04-25 | 2023-04-21 | 47.194 | 40,795 | -18,511 | 0.00% | 1,925,286 |
| 2023-04-13 | 2023-04-11 | 48.782 | 59,306 | -440,732 | 0.00% | 2,893,091 |
| 2023-04-11 | 2023-04-04 | 47.421 | 500,038 | +150,730 | 0.02% | 23,712,330 |
| 2023-03-27 | 2023-03-23 | 46.740 | 349,308 | -1,498,490 | 0.02% | 16,326,786 |
| 2023-03-21 | 2023-03-17 | 47.308 | 1,847,798 | +220,366 | 0.09% | 87,414,905 |
| 2023-03-09 | 2023-03-07 | 50.654 | 1,627,432 | +17,629 | 0.08% | 82,436,445 |
| 2023-03-01 | 2023-02-27 | 49.009 | 1,609,803 | -17,629 | 0.08% | 78,895,353 |
| 2023-02-27 | 2023-02-23 | 50.087 | 1,627,432 | +340,245 | 0.08% | 81,513,305 |
| 2023-02-24 | 2023-02-22 | 49.633 | 1,287,187 | +328,787 | 0.06% | 63,887,316 |
| 2023-02-22 | 2023-02-20 | 50.541 | 958,400 | +47,599 | 0.05% | 48,438,363 |
| 2023-02-16 | 2023-02-14 | 49.974 | 910,801 | -127,812 | 0.05% | 45,516,028 |
| 2023-02-13 | 2023-02-09 | 48.272 | 1,038,613 | +133,101 | 0.05% | 50,135,836 |
| 2023-02-10 | 2023-02-08 | 47.705 | 905,512 | +44,073 | 0.05% | 43,197,156 |
| 2023-02-03 | 2023-02-01 | 51.675 | 861,439 | -44,073 | 0.04% | 44,515,151 |
| 2023-02-01 | 2023-01-30 | 51.335 | 905,512 | -77,569 | 0.05% | 46,484,454 |
| 2023-01-30 | 2023-01-26 | 52.186 | 983,081 | +264,439 | 0.05% | 51,302,919 |
| 2023-01-20 | 2023-01-18 | 49.179 | 718,642 | +440,733 | 0.04% | 35,342,449 |
| 2023-01-19 | 2023-01-17 | 49.179 | 277,909 | +177,174 | 0.01% | 13,667,424 |
| 2023-01-16 | 2023-01-12 | 49.066 | 100,735 | -837,391 | 0.01% | 4,942,668 |
| 2023-01-13 | 2023-01-11 | 49.179 | 938,126 | +705,172 | 0.05% | 46,136,561 |
| 2023-01-12 | 2023-01-10 | 50.144 | 232,954 | -705,172 | 0.01% | 11,681,198 |
| 2023-01-10 | 2023-01-06 | 49.577 | 938,126 | -31,733 | 0.05% | 46,509,059 |
| 2023-01-05 | 2023-01-03 | 47.458 | 969,859 | +8,868 | 0.05% | 46,027,507 |
| 2023-01-04 | 2022-12-30 | 45.397 | 960,991 | +31,443 | 0.05% | 43,626,144 |
| 2023-01-03 | 2022-12-29 | 44.538 | 929,548 | +87,340 | 0.05% | 41,400,515 |
| 2022-12-30 | 2022-12-28 | 43.966 | 842,208 | +436,703 | 0.04% | 37,028,397 |
| 2022-12-29 | 2022-12-23 | 43.451 | 405,505 | -524,043 | 0.02% | 17,619,449 |
| 2022-12-22 | 2022-12-20 | 42.706 | 929,548 | +349,362 | 0.05% | 39,697,666 |
| 2022-12-13 | 2022-12-09 | 45.454 | 580,186 | +524,043 | 0.03% | 26,371,940 |
| 2022-12-06 | 2022-12-02 | 42.477 | 56,143 | -358,096 | 0.00% | 2,384,810 |
| 2022-11-17 | 2022-11-15 | 39.787 | 414,239 | -131,011 | 0.02% | 16,481,249 |
| 2022-11-04 | 2022-11-02 | 30.398 | 545,250 | -337,134 | 0.03% | 16,574,656 |
| 2022-10-31 | 2022-10-27 | 28.681 | 882,384 | -262,022 | 0.04% | 25,307,525 |
| 2022-10-27 | 2022-10-25 | 30.169 | 1,144,406 | -209,617 | 0.06% | 34,525,905 |
| 2022-10-21 | 2022-10-19 | 34.348 | 1,354,023 | +401,766 | 0.07% | 46,508,423 |
| 2022-10-14 | 2022-10-12 | 34.348 | 952,257 | +759,862 | 0.05% | 32,708,434 |
| 2022-10-12 | 2022-10-10 | 35.322 | 192,395 | -401,766 | 0.01% | 6,795,685 |
| 2022-10-06 | 2022-10-03 | 36.295 | 594,161 | -759,862 | 0.03% | 21,564,914 |
| 2022-09-20 | 2022-09-16 | 40.760 | 1,354,023 | +174,681 | 0.07% | 55,189,996 |
| 2022-09-15 | 2022-09-13 | 40.869 | 1,179,342 | +506,575 | 0.06% | 48,199,074 |
| 2022-09-14 | 2022-09-09 | 40.467 | 672,767 | +2,744 | 0.03% | 27,224,924 |
| 2022-09-13 | 2022-09-08 | 39.432 | 670,023 | +391,429 | 0.03% | 26,420,629 |
| 2022-08-25 | 2022-08-23 | 36.961 | 278,594 | +278,350 | 0.01% | 10,297,032 |
| 2022-07-07 | 2022-07-05 | 45.066 | 244 | -695,875 | 0.00% | 10,996 |
| 2022-07-06 | 2022-07-04 | 44.836 | 696,119 | +695,875 | 0.04% | 31,210,981 |
| 2022-06-30 | 2022-06-28 | 45.583 | 244 | -391,430 | 0.00% | 11,122 |
| 2022-06-29 | 2022-06-27 | 44.836 | 391,674 | +338,369 | 0.02% | 17,560,977 |
| 2022-06-28 | 2022-06-24 | 43.456 | 53,305 | -695,874 | 0.00% | 2,316,429 |
| 2022-06-24 | 2022-06-22 | 42.939 | 749,179 | +739,366 | 0.04% | 32,168,849 |
| 2022-06-22 | 2022-06-20 | 44.031 | 9,813 | -1,556,148 | 0.00% | 432,076 |
| 2022-06-21 | 2022-06-17 | 42.125 | 1,565,961 | -10,264 | 0.08% | 65,966,244 |
| 2022-06-20 | 2022-06-16 | 42.647 | 1,576,225 | +273,236 | 0.08% | 67,221,739 |
| 2022-06-17 | 2022-06-15 | 43.402 | 1,302,989 | +1,296,887 | 0.07% | 56,551,814 |
| 2022-06-09 | 2022-06-07 | 44.504 | 6,102 | -1,008,211 | 0.00% | 271,564 |
| 2022-06-08 | 2022-06-06 | 45.142 | 1,014,313 | -10,169 | 0.05% | 45,788,433 |
| 2022-06-06 | 2022-06-01 | 45.258 | 1,024,482 | -491,180 | 0.05% | 46,366,374 |
| 2022-06-02 | 2022-05-31 | 44.910 | 1,515,662 | -5,342 | 0.08% | 68,068,710 |
| 2022-05-31 | 2022-05-27 | 44.272 | 1,521,004 | +1,247,597 | 0.08% | 67,337,826 |
| 2022-05-27 | 2022-05-25 | 44.504 | 273,407 | +26,541 | 0.01% | 12,167,719 |
| 2022-05-17 | 2022-05-13 | 44.330 | 246,866 | -26,541 | 0.01% | 10,943,565 |
| 2022-05-12 | 2022-05-10 | 41.951 | 273,407 | +258,516 | 0.01% | 11,469,702 |
| 2022-05-10 | 2022-05-05 | 44.388 | 14,891 | -258,516 | 0.00% | 660,982 |
| 2022-05-06 | 2022-05-04 | 45.258 | 273,407 | +270,580 | 0.01% | 12,373,952 |
| 2022-04-08 | 2022-04-06 | 47.985 | 2,827 | -161,142 | 0.00% | 135,655 |
| 2022-04-04 | 2022-03-31 | 44.968 | 163,969 | +162,003 | 0.01% | 7,373,397 |
| 2022-03-22 | 2022-03-18 | 43.518 | 1,966 | -564,426 | 0.00% | 85,556 |
| 2022-03-14 | 2022-03-10 | 42.241 | 566,392 | +560,118 | 0.03% | 23,925,041 |
| 2022-03-11 | 2022-03-09 | 40.965 | 6,274 | -560,118 | 0.00% | 257,012 |
| 2022-03-09 | 2022-03-07 | 44.214 | 566,392 | +318,836 | 0.03% | 25,042,419 |
| 2022-03-07 | 2022-03-03 | 46.129 | 247,556 | -41,362 | 0.01% | 11,419,439 |
| 2022-03-04 | 2022-03-02 | 45.142 | 288,918 | +56,012 | 0.01% | 13,042,426 |
| 2022-03-02 | 2022-02-28 | 46.651 | 232,906 | +129,258 | 0.01% | 10,865,280 |
| 2022-03-01 | 2022-02-25 | 45.606 | 103,648 | +77,554 | 0.01% | 4,727,022 |
| 2022-02-28 | 2022-02-24 | 46.999 | 26,094 | +19,820 | 0.00% | 1,226,394 |
| 2022-02-11 | 2022-02-09 | 52.047 | 6,274 | -19,820 | 0.00% | 326,544 |
| 2022-02-10 | 2022-02-08 | 51.641 | 26,094 | +25,852 | 0.00% | 1,347,519 |
| 2022-02-07 | 2022-01-31 | 52.975 | 242 | -282,644 | 0.00% | 12,820 |
| 2022-01-26 | 2022-01-24 | 50.074 | 282,886 | +107,715 | 0.01% | 14,165,322 |
| 2022-01-25 | 2022-01-21 | 48.276 | 175,171 | -163,727 | 0.01% | 8,456,482 |
| 2022-01-18 | 2022-01-14 | 41.661 | 338,898 | +155,110 | 0.02% | 14,118,795 |
| 2022-01-05 | 2022-01-03 | 41.139 | 183,788 | +129,258 | 0.01% | 7,560,797 |
| 2021-12-28 | 2021-12-22 | 40.674 | 54,530 | -715,227 | 0.00% | 2,217,980 |
| 2021-12-23 | 2021-12-21 | 41.487 | 769,757 | +25,851 | 0.04% | 31,934,777 |
| 2021-12-22 | 2021-12-20 | 41.081 | 743,906 | -112,023 | 0.04% | 30,560,152 |
| 2021-12-21 | 2021-12-17 | 43.344 | 855,929 | +357,613 | 0.04% | 37,099,029 |
| 2021-12-17 | 2021-12-15 | 42.299 | 498,316 | -310,219 | 0.03% | 21,078,347 |
| 2021-12-15 | 2021-12-13 | 45.723 | 808,535 | -241,281 | 0.04% | 36,968,279 |
| 2021-12-13 | 2021-12-09 | 48.160 | 1,049,816 | +594,586 | 0.05% | 50,558,651 |
| 2021-12-10 | 2021-12-08 | 47.347 | 455,230 | -361,922 | 0.02% | 21,553,868 |
| 2021-12-09 | 2021-12-07 | 46.651 | 817,152 | +129,258 | 0.04% | 38,120,895 |
| 2021-12-07 | 2021-12-03 | 46.303 | 687,894 | -517 | 0.03% | 31,851,406 |
| 2021-12-02 | 2021-11-30 | 44.794 | 688,411 | +603,203 | 0.04% | 30,836,799 |
| 2021-11-29 | 2021-11-25 | 46.013 | 85,208 | +38,778 | 0.00% | 3,920,647 |
| 2021-11-23 | 2021-11-19 | 47.231 | 46,430 | +43,086 | 0.00% | 2,192,943 |
| 2021-11-17 | 2021-11-15 | 46.245 | 3,344 | -775,548 | 0.00% | 154,642 |
| 2021-11-16 | 2021-11-12 | 47.463 | 778,892 | -146,492 | 0.04% | 36,968,748 |
| 2021-11-12 | 2021-11-10 | 46.941 | 925,384 | -430,860 | 0.05% | 43,438,488 |
| 2021-11-11 | 2021-11-09 | 46.361 | 1,356,244 | -344,687 | 0.07% | 62,876,565 |
| 2021-11-10 | 2021-11-08 | 45.258 | 1,700,931 | +473,945 | 0.09% | 76,981,345 |
| 2021-11-09 | 2021-11-05 | 45.026 | 1,226,986 | -129,258 | 0.06% | 55,246,596 |
| 2021-11-05 | 2021-11-03 | 45.897 | 1,356,244 | -323,144 | 0.07% | 62,247,012 |
| 2021-11-02 | 2021-10-29 | 47.521 | 1,679,388 | +732,461 | 0.09% | 79,806,661 |
| 2021-10-27 | 2021-10-25 | 51.641 | 946,927 | -155,109 | 0.05% | 48,900,207 |
| 2021-10-25 | 2021-10-21 | 50.306 | 1,102,036 | +1,034,063 | 0.06% | 55,439,471 |
| 2021-10-21 | 2021-10-19 | 48.450 | 67,973 | -693,684 | 0.00% | 3,293,268 |
| 2021-10-12 | 2021-10-08 | 50.074 | 761,657 | +654,906 | 0.04% | 38,139,450 |
| 2021-10-08 | 2021-10-06 | 50.771 | 106,751 | -861,719 | 0.01% | 5,419,812 |
| 2021-10-05 | 2021-09-30 | 50.190 | 968,470 | -344,688 | 0.05% | 48,607,857 |
| 2021-10-04 | 2021-09-29 | 48.856 | 1,313,158 | +646,290 | 0.07% | 64,155,408 |
| 2021-09-30 | 2021-09-28 | 47.811 | 666,868 | +180,961 | 0.03% | 31,883,889 |
| 2021-09-28 | 2021-09-24 | 46.593 | 485,907 | -94,789 | 0.02% | 22,639,816 |
| 2021-09-24 | 2021-09-21 | 43.228 | 580,696 | -310,219 | 0.03% | 25,102,056 |
| 2021-09-21 | 2021-09-17 | 42.879 | 890,915 | +689,375 | 0.05% | 38,201,895 |
| 2021-09-14 | 2021-09-10 | 44.446 | 201,540 | +183,546 | 0.01% | 8,957,653 |
| 2021-08-19 | 2021-08-17 | 48.914 | 17,994 | -134 | 0.00% | 880,156 |
| 2021-08-10 | 2021-08-06 | 49.842 | 18,128 | -1,163,321 | 0.00% | 903,540 |
| 2021-08-03 | 2021-07-30 | 54.600 | 1,181,449 | +605,789 | 0.06% | 64,507,290 |
| 2021-07-28 | 2021-07-26 | 46.419 | 575,660 | +534,266 | 0.03% | 26,721,463 |
| 2021-07-27 | 2021-07-23 | 54.020 | 41,394 | -534,266 | 0.00% | 2,236,100 |
| 2021-07-26 | 2021-07-22 | 56.225 | 575,660 | +105,129 | 0.03% | 32,366,372 |
| 2021-07-23 | 2021-07-21 | 55.122 | 470,531 | -73,246 | 0.02% | 25,936,779 |
| 2021-07-20 | 2021-07-16 | 58.836 | 543,777 | +73,246 | 0.03% | 31,993,591 |
| 2021-07-13 | 2021-07-09 | 54.078 | 470,531 | +180,961 | 0.02% | 25,445,345 |
| 2021-07-12 | 2021-07-08 | 52.627 | 289,570 | -689,375 | 0.01% | 15,239,301 |
| 2021-07-09 | 2021-07-07 | 55.006 | 978,945 | +956,508 | 0.05% | 53,848,155 |
| 2021-07-06 | 2021-07-02 | 59.300 | 22,437 | -482,562 | 0.00% | 1,330,515 |
| 2021-07-05 | 2021-06-30 | 61.679 | 504,999 | +344,687 | 0.03% | 31,147,843 |
| 2021-07-02 | 2021-06-29 | 62.898 | 160,312 | +107,715 | 0.01% | 10,083,226 |
| 2021-06-30 | 2021-06-28 | 60.867 | 52,597 | -551,500 | 0.00% | 3,201,405 |
| 2021-06-28 | 2021-06-24 | 61.389 | 604,097 | -327,453 | 0.03% | 37,084,851 |
| 2021-06-25 | 2021-06-23 | 57.907 | 931,550 | +689,375 | 0.05% | 53,943,722 |
| 2021-06-22 | 2021-06-18 | 54.542 | 242,175 | -172,344 | 0.01% | 13,208,739 |
| 2021-06-18 | 2021-06-16 | 51.645 | 414,519 | +1,432 | 0.02% | 21,407,932 |
| 2021-06-17 | 2021-06-15 | 52.460 | 413,087 | +352,084 | 0.02% | 21,670,701 |
| 2021-06-04 | 2021-06-02 | 53.334 | 61,003 | +55,819 | 0.00% | 3,253,519 |
| 2021-05-31 | 2021-05-27 | 53.334 | 5,184 | -154,574 | 0.00% | 276,482 |
| 2021-05-25 | 2021-05-21 | 53.217 | 159,758 | -45,685 | 0.01% | 8,501,890 |
| 2021-05-24 | 2021-05-20 | 50.772 | 205,443 | -147,017 | 0.01% | 10,430,725 |
| 2021-05-21 | 2021-05-18 | 51.471 | 352,460 | -4,809 | 0.02% | 18,141,314 |
| 2021-05-20 | 2021-05-17 | 50.364 | 357,269 | +131,731 | 0.02% | 17,993,601 |
| 2021-05-18 | 2021-05-14 | 49.142 | 225,538 | +9,446 | 0.01% | 11,083,293 |
| 2021-05-14 | 2021-05-12 | 49.433 | 216,092 | -13,224 | 0.01% | 10,682,011 |
| 2021-05-13 | 2021-05-11 | 49.316 | 229,316 | -227,567 | 0.01% | 11,309,006 |
| 2021-05-12 | 2021-05-10 | 49.491 | 456,883 | -420,784 | 0.02% | 22,611,563 |
| 2021-05-11 | 2021-05-07 | 51.005 | 877,667 | +15,457 | 0.04% | 44,765,200 |
| 2021-05-10 | 2021-05-06 | 54.032 | 862,210 | +239,761 | 0.04% | 46,587,315 |
| 2021-05-05 | 2021-05-03 | 53.043 | 622,449 | +566,084 | 0.03% | 33,016,330 |
| 2021-05-04 | 2021-04-30 | 53.392 | 56,365 | -6,699 | 0.00% | 3,009,439 |
| 2021-05-03 | 2021-04-29 | 53.625 | 63,064 | +37,098 | 0.00% | 3,381,799 |
| 2021-04-30 | 2021-04-28 | 56.012 | 25,966 | +19,751 | 0.00% | 1,454,410 |
| 2021-04-29 | 2021-04-27 | 55.197 | 6,215 | -19,579 | 0.00% | 343,049 |
| 2021-04-27 | 2021-04-23 | 53.741 | 25,794 | -789,013 | 0.00% | 1,386,204 |
| 2021-04-26 | 2021-04-22 | 53.916 | 814,807 | +607,131 | 0.04% | 43,931,131 |
| 2021-04-20 | 2021-04-16 | 52.810 | 207,676 | +28,854 | 0.01% | 10,967,313 |
| 2021-04-15 | 2021-04-13 | 51.238 | 178,822 | -18,205 | 0.01% | 9,162,422 |
| 2021-04-14 | 2021-04-12 | 51.005 | 197,027 | +137,398 | 0.01% | 10,049,316 |
| 2021-04-13 | 2021-04-09 | 51.936 | 59,629 | +14,084 | 0.00% | 3,096,913 |
| 2021-04-12 | 2021-04-08 | 54.149 | 45,545 | +19,579 | 0.00% | 2,466,211 |
| 2021-04-09 | 2021-04-07 | 55.313 | 25,966 | -256,936 | 0.00% | 1,436,267 |
| 2021-04-08 | 2021-04-01 | 52.693 | 282,902 | -764,281 | 0.01% | 14,907,034 |
| 2021-04-07 | 2021-03-31 | 53.916 | 1,047,183 | +1,028,087 | 0.05% | 56,459,915 |
| 2021-04-01 | 2021-03-30 | 55.837 | 19,096 | -626,882 | 0.00% | 1,066,271 |
| 2021-03-29 | 2021-03-25 | 51.005 | 645,978 | -1,030,492 | 0.03% | 32,947,956 |
| 2021-03-26 | 2021-03-24 | 49.433 | 1,676,470 | +14,770 | 0.09% | 82,872,440 |
| 2021-03-25 | 2021-03-23 | 52.868 | 1,661,700 | +29,541 | 0.08% | 87,850,678 |
| 2021-03-24 | 2021-03-22 | 52.169 | 1,632,159 | -128,812 | 0.08% | 85,148,524 |
| 2021-03-22 | 2021-03-18 | 54.265 | 1,760,971 | -31,602 | 0.09% | 95,559,697 |
| 2021-03-19 | 2021-03-17 | 53.392 | 1,792,573 | +1,717,487 | 0.09% | 95,709,013 |
| 2021-03-17 | 2021-03-15 | 49.433 | 75,086 | -20,610 | 0.00% | 3,711,704 |
| 2021-03-16 | 2021-03-12 | 47.511 | 95,696 | +39,331 | 0.00% | 4,546,640 |
| 2021-03-15 | 2021-03-11 | 47.744 | 56,365 | +12,022 | 0.00% | 2,691,101 |
| 2021-03-10 | 2021-03-08 | 42.155 | 44,343 | +14,770 | 0.00% | 1,869,262 |
| 2021-03-09 | 2021-03-05 | 49.433 | 29,573 | +859 | 0.00% | 1,461,873 |
| 2021-03-08 | 2021-03-04 | 52.402 | 28,714 | +13,225 | 0.00% | 1,504,676 |
| 2021-03-04 | 2021-03-02 | 57.002 | 15,489 | -25,419 | 0.00% | 882,902 |
| 2021-03-03 | 2021-03-01 | 56.827 | 40,908 | -25,762 | 0.00% | 2,324,688 |
| 2021-03-02 | 2021-02-26 | 55.721 | 66,670 | -24,389 | 0.00% | 3,714,916 |
| 2021-03-01 | 2021-02-25 | 54.789 | 91,059 | +1,546 | 0.00% | 4,989,065 |
| 2021-02-25 | 2021-02-23 | 55.954 | 89,513 | +1,546 | 0.00% | 5,008,598 |
| 2021-02-24 | 2021-02-22 | 58.225 | 87,967 | +1,546 | 0.00% | 5,121,845 |
| 2021-02-23 | 2021-02-19 | 59.156 | 86,421 | +1,545 | 0.00% | 5,112,339 |
| 2021-02-19 | 2021-02-17 | 57.060 | 84,876 | +1,546 | 0.00% | 4,843,035 |
| 2021-02-18 | 2021-02-16 | 55.896 | 83,330 | +1,546 | 0.00% | 4,657,783 |
| 2021-02-17 | 2021-02-11 | 55.605 | 81,784 | -14,771 | 0.00% | 4,547,559 |
| 2021-02-16 | 2021-02-09 | 56.594 | 96,555 | +6,355 | 0.00% | 5,464,465 |
| 2021-02-10 | 2021-02-08 | 57.642 | 90,200 | -13,740 | 0.00% | 5,199,342 |
| 2021-02-09 | 2021-02-05 | 53.101 | 103,940 | -17,175 | 0.01% | 5,519,303 |
| 2021-02-08 | 2021-02-04 | 51.587 | 121,115 | -21,983 | 0.01% | 6,247,961 |
| 2021-02-02 | 2021-01-29 | 47.511 | 143,098 | +4,465 | 0.01% | 6,798,770 |
| 2021-02-01 | 2021-01-28 | 45.997 | 138,633 | +7,557 | 0.01% | 6,376,764 |
| 2021-01-29 | 2021-01-27 | 48.909 | 131,076 | -1,717 | 0.01% | 6,410,754 |
| 2021-01-27 | 2021-01-25 | 49.666 | 132,793 | +12,022 | 0.01% | 6,595,244 |
| 2021-01-26 | 2021-01-22 | 48.676 | 120,771 | -1,718 | 0.01% | 5,878,623 |
| 2021-01-25 | 2021-01-21 | 51.121 | 122,489 | +11,164 | 0.01% | 6,261,786 |
| 2021-01-22 | 2021-01-20 | 53.567 | 111,325 | -2,576 | 0.01% | 5,963,307 |
| 2021-01-21 | 2021-01-19 | 51.936 | 113,901 | +78,833 | 0.01% | 5,915,603 |
| 2021-01-20 | 2021-01-18 | 47.628 | 35,068 | +13,396 | 0.00% | 1,670,210 |
| 2021-01-19 | 2021-01-15 | 47.977 | 21,672 | +10,648 | 0.00% | 1,039,759 |
| 2021-01-13 | 2021-01-11 | 49.666 | 11,024 | -5,324 | 0.00% | 547,514 |
| 2021-01-11 | 2021-01-07 | 49.549 | 16,348 | -23,701 | 0.00% | 810,030 |
| 2021-01-08 | 2021-01-06 | 46.521 | 40,049 | +4,981 | 0.00% | 1,863,138 |
| 2021-01-05 | 2020-12-31 | 41.864 | 35,068 | +11,678 | 0.00% | 1,468,069 |
| 2021-01-04 | 2020-12-29 | 41.456 | 23,390 | +3,607 | 0.00% | 969,654 |
| 2020-12-29 | 2020-12-24 | 41.747 | 19,783 | +3,435 | 0.00% | 825,882 |
| 2020-12-28 | 2020-12-22 | 42.562 | 16,348 | -2,576 | 0.00% | 695,807 |
| 2020-12-23 | 2020-12-21 | 42.155 | 18,924 | -5,153 | 0.00% | 797,734 |
| 2020-12-21 | 2020-12-17 | 36.973 | 24,077 | +12,023 | 0.00% | 890,190 |
| 2020-12-14 | 2020-12-10 | 34.935 | 12,054 | +2,576 | 0.00% | 421,104 |
| 2020-12-11 | 2020-12-09 | 32.606 | 9,478 | 0.00% | 309,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy