History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 48,600 | +0 | 0.00% | 1,958,580 |
| 2025-10-13 | 2025-10-09 | 39.580 | 48,600 | +0 | 0.00% | 1,923,588 |
| 2025-10-10 | 2025-10-08 | 38.320 | 48,600 | +1,400 | 0.00% | 1,862,352 |
| 2025-10-08 | 2025-10-03 | 39.120 | 47,200 | +200 | 0.00% | 1,846,464 |
| 2025-10-06 | 2025-10-02 | 40.140 | 47,000 | -2,800 | 0.00% | 1,886,580 |
| 2025-09-23 | 2025-09-19 | 41.520 | 49,800 | -400 | 0.00% | 2,067,696 |
| 2025-09-22 | 2025-09-18 | 41.800 | 50,200 | -1,400 | 0.00% | 2,098,360 |
| 2025-09-19 | 2025-09-17 | 41.940 | 51,600 | -200 | 0.00% | 2,164,104 |
| 2025-09-16 | 2025-09-12 | 42.880 | 51,800 | -800 | 0.00% | 2,221,184 |
| 2025-09-12 | 2025-09-10 | 42.500 | 52,600 | -4,200 | 0.00% | 2,235,500 |
| 2025-09-11 | 2025-09-09 | 42.240 | 56,800 | -4,000 | 0.00% | 2,399,232 |
| 2025-09-10 | 2025-09-08 | 41.769 | 60,800 | -1,000 | 0.00% | 2,539,582 |
| 2025-09-09 | 2025-09-05 | 40.479 | 61,800 | +6,150 | 0.00% | 2,501,594 |
| 2025-09-04 | 2025-09-02 | 39.434 | 55,650 | +781 | 0.00% | 2,194,509 |
| 2025-09-03 | 2025-09-01 | 39.557 | 54,869 | -586 | 0.00% | 2,170,455 |
| 2025-09-02 | 2025-08-29 | 39.680 | 55,455 | -3,905 | 0.00% | 2,200,451 |
| 2025-09-01 | 2025-08-28 | 38.307 | 59,360 | +977 | 0.00% | 2,273,929 |
| 2025-08-29 | 2025-08-27 | 38.758 | 58,383 | +1,757 | 0.00% | 2,262,814 |
| 2025-08-28 | 2025-08-26 | 42.630 | 56,626 | +12,887 | 0.00% | 2,413,956 |
| 2025-08-27 | 2025-08-25 | 42.958 | 43,739 | -586 | 0.00% | 1,878,922 |
| 2025-08-26 | 2025-08-22 | 41.257 | 44,325 | -976 | 0.00% | 1,828,730 |
| 2025-08-25 | 2025-08-21 | 40.479 | 45,301 | -390 | 0.00% | 1,833,733 |
| 2025-08-20 | 2025-08-18 | 39.967 | 45,691 | +195 | 0.00% | 1,826,120 |
| 2025-08-15 | 2025-08-13 | 40.868 | 45,496 | -195 | 0.00% | 1,859,334 |
| 2025-08-12 | 2025-08-08 | 39.475 | 45,691 | -586 | 0.00% | 1,803,656 |
| 2025-08-07 | 2025-08-05 | 38.615 | 46,277 | -195 | 0.00% | 1,786,973 |
| 2025-08-06 | 2025-08-04 | 38.779 | 46,472 | +1,171 | 0.00% | 1,802,119 |
| 2025-08-05 | 2025-08-01 | 37.488 | 45,301 | -781 | 0.00% | 1,698,245 |
| 2025-07-31 | 2025-07-29 | 38.973 | 46,082 | -976 | 0.00% | 1,795,963 |
| 2025-07-30 | 2025-07-28 | 39.229 | 47,058 | +781 | 0.00% | 1,846,051 |
| 2025-07-29 | 2025-07-25 | 39.229 | 46,277 | +195 | 0.00% | 1,815,413 |
| 2025-07-24 | 2025-07-22 | 38.256 | 46,082 | -390 | 0.00% | 1,762,923 |
| 2025-07-22 | 2025-07-18 | 38.000 | 46,472 | -2,539 | 0.00% | 1,765,943 |
| 2025-07-21 | 2025-07-17 | 37.386 | 49,011 | +391 | 0.00% | 1,832,305 |
| 2025-07-18 | 2025-07-16 | 37.795 | 48,620 | -391 | 0.00% | 1,837,607 |
| 2025-07-16 | 2025-07-14 | 38.256 | 49,011 | +195 | 0.00% | 1,874,975 |
| 2025-07-15 | 2025-07-11 | 38.615 | 48,816 | +391 | 0.00% | 1,885,016 |
| 2025-07-14 | 2025-07-10 | 39.537 | 48,425 | -391 | 0.00% | 1,914,557 |
| 2025-07-11 | 2025-07-09 | 38.563 | 48,816 | -2,147 | 0.00% | 1,882,516 |
| 2025-07-08 | 2025-07-04 | 38.922 | 50,963 | -782 | 0.00% | 1,983,581 |
| 2025-07-07 | 2025-07-03 | 38.615 | 51,745 | +1,367 | 0.00% | 1,998,118 |
| 2025-07-03 | 2025-06-30 | 38.871 | 50,378 | -390 | 0.00% | 1,958,232 |
| 2025-06-27 | 2025-06-25 | 40.561 | 50,768 | +195 | 0.00% | 2,059,191 |
| 2025-06-26 | 2025-06-24 | 39.844 | 50,573 | -195 | 0.00% | 2,015,022 |
| 2025-06-23 | 2025-06-19 | 39.024 | 50,768 | -6,249 | 0.00% | 1,981,191 |
| 2025-06-20 | 2025-06-18 | 40.305 | 57,017 | -976 | 0.00% | 2,298,055 |
| 2025-06-19 | 2025-06-17 | 40.971 | 57,993 | -195 | 0.00% | 2,376,003 |
| 2025-06-18 | 2025-06-16 | 42.148 | 58,188 | -391 | 0.00% | 2,452,532 |
| 2025-06-17 | 2025-06-13 | 40.510 | 58,579 | -390 | 0.00% | 2,373,012 |
| 2025-06-16 | 2025-06-12 | 39.844 | 58,969 | +1,367 | 0.00% | 2,349,550 |
| 2025-06-13 | 2025-06-11 | 42.579 | 57,602 | +2,343 | 0.00% | 2,452,645 |
| 2025-06-12 | 2025-06-10 | 42.049 | 55,259 | +10,375 | 0.00% | 2,323,581 |
| 2025-06-09 | 2025-06-05 | 41.307 | 44,884 | +2,263 | 0.00% | 1,854,004 |
| 2025-06-05 | 2025-06-03 | 39.875 | 42,621 | +188 | 0.00% | 1,699,507 |
| 2025-06-03 | 2025-05-30 | 39.610 | 42,433 | +377 | 0.00% | 1,680,761 |
| 2025-06-02 | 2025-05-29 | 40.140 | 42,056 | -188 | 0.00% | 1,688,128 |
| 2025-05-30 | 2025-05-28 | 39.398 | 42,244 | -566 | 0.00% | 1,664,315 |
| 2025-05-29 | 2025-05-27 | 39.716 | 42,810 | -377 | 0.00% | 1,700,234 |
| 2025-05-28 | 2025-05-26 | 38.178 | 43,187 | -3,395 | 0.00% | 1,648,797 |
| 2025-05-27 | 2025-05-23 | 39.239 | 46,582 | +189 | 0.00% | 1,827,812 |
| 2025-05-26 | 2025-05-22 | 39.822 | 46,393 | -3,772 | 0.00% | 1,847,455 |
| 2025-05-23 | 2025-05-21 | 39.981 | 50,165 | +189 | 0.00% | 2,005,643 |
| 2025-05-21 | 2025-05-19 | 39.663 | 49,976 | -189 | 0.00% | 1,982,187 |
| 2025-05-19 | 2025-05-15 | 39.928 | 50,165 | -12,824 | 0.00% | 2,002,983 |
| 2025-05-16 | 2025-05-14 | 39.663 | 62,989 | +189 | 0.00% | 2,498,319 |
| 2025-05-14 | 2025-05-12 | 39.716 | 62,800 | -189 | 0.00% | 2,494,153 |
| 2025-05-09 | 2025-05-07 | 39.345 | 62,989 | -943 | 0.00% | 2,478,279 |
| 2025-05-07 | 2025-05-02 | 40.617 | 63,932 | -754 | 0.00% | 2,596,741 |
| 2025-04-30 | 2025-04-28 | 39.186 | 64,686 | +565 | 0.00% | 2,534,757 |
| 2025-04-29 | 2025-04-25 | 39.186 | 64,121 | +2,075 | 0.00% | 2,512,617 |
| 2025-04-25 | 2025-04-23 | 39.504 | 62,046 | -1,132 | 0.00% | 2,451,047 |
| 2025-04-24 | 2025-04-22 | 38.814 | 63,178 | -754 | 0.00% | 2,452,215 |
| 2025-04-23 | 2025-04-17 | 38.390 | 63,932 | -754 | 0.00% | 2,454,361 |
| 2025-04-22 | 2025-04-16 | 39.981 | 64,686 | -755 | 0.00% | 2,586,207 |
| 2025-04-17 | 2025-04-15 | 38.814 | 65,441 | +1,886 | 0.00% | 2,540,052 |
| 2025-04-16 | 2025-04-14 | 38.655 | 63,555 | +566 | 0.00% | 2,456,738 |
| 2025-04-15 | 2025-04-11 | 38.337 | 62,989 | -1,697 | 0.00% | 2,414,819 |
| 2025-04-14 | 2025-04-10 | 38.761 | 64,686 | -2,206 | 0.00% | 2,507,317 |
| 2025-04-11 | 2025-04-09 | 37.595 | 66,892 | +886 | 0.00% | 2,514,791 |
| 2025-04-10 | 2025-04-08 | 35.580 | 66,006 | -378 | 0.00% | 2,348,483 |
| 2025-04-09 | 2025-04-07 | 34.095 | 66,384 | -754 | 0.00% | 2,263,372 |
| 2025-04-08 | 2025-04-03 | 37.595 | 67,138 | -1,320 | 0.00% | 2,524,040 |
| 2025-04-07 | 2025-04-02 | 37.065 | 68,458 | -566 | 0.00% | 2,537,365 |
| 2025-04-02 | 2025-03-31 | 36.428 | 69,024 | -2,829 | 0.00% | 2,514,423 |
| 2025-04-01 | 2025-03-28 | 37.224 | 71,853 | -2,263 | 0.00% | 2,674,629 |
| 2025-03-31 | 2025-03-27 | 36.852 | 74,116 | +1,886 | 0.00% | 2,731,356 |
| 2025-03-28 | 2025-03-26 | 36.587 | 72,230 | -1,886 | 0.00% | 2,642,702 |
| 2025-03-27 | 2025-03-25 | 33.035 | 74,116 | +3,206 | 0.00% | 2,448,396 |
| 2025-03-26 | 2025-03-24 | 33.830 | 70,910 | +189 | 0.00% | 2,398,887 |
| 2025-03-25 | 2025-03-21 | 34.042 | 70,721 | -11,881 | 0.00% | 2,407,493 |
| 2025-03-24 | 2025-03-20 | 34.784 | 82,602 | +565 | 0.00% | 2,873,267 |
| 2025-03-21 | 2025-03-19 | 36.799 | 82,037 | -565 | 0.00% | 3,018,914 |
| 2025-03-20 | 2025-03-18 | 36.587 | 82,602 | +943 | 0.00% | 3,022,186 |
| 2025-03-19 | 2025-03-17 | 35.845 | 81,659 | +9,806 | 0.00% | 2,927,065 |
| 2025-03-18 | 2025-03-14 | 35.315 | 71,853 | -8,675 | 0.00% | 2,537,469 |
| 2025-03-17 | 2025-03-13 | 34.625 | 80,528 | +566 | 0.00% | 2,788,314 |
| 2025-03-14 | 2025-03-12 | 34.944 | 79,962 | -377 | 0.00% | 2,794,156 |
| 2025-03-13 | 2025-03-11 | 35.845 | 80,339 | -1,320 | 0.00% | 2,879,749 |
| 2025-03-12 | 2025-03-10 | 36.163 | 81,659 | +377 | 0.00% | 2,953,044 |
| 2025-03-11 | 2025-03-07 | 36.958 | 81,282 | -1,320 | 0.00% | 3,004,061 |
| 2025-03-10 | 2025-03-06 | 36.852 | 82,602 | +1,131 | 0.00% | 3,044,086 |
| 2025-03-07 | 2025-03-05 | 34.784 | 81,471 | +189 | 0.00% | 2,833,926 |
| 2025-03-06 | 2025-03-04 | 34.731 | 81,282 | +566 | 0.00% | 2,823,041 |
| 2025-03-05 | 2025-03-03 | 34.837 | 80,716 | -378 | 0.00% | 2,811,943 |
| 2025-03-04 | 2025-02-28 | 34.254 | 81,094 | +566 | 0.00% | 2,777,812 |
| 2025-03-03 | 2025-02-27 | 35.898 | 80,528 | -1,320 | 0.00% | 2,890,794 |
| 2025-02-28 | 2025-02-26 | 34.148 | 81,848 | +754 | 0.00% | 2,794,959 |
| 2025-02-27 | 2025-02-25 | 32.345 | 81,094 | -2,074 | 0.00% | 2,623,011 |
| 2025-02-26 | 2025-02-24 | 32.929 | 83,168 | -1,697 | 0.00% | 2,738,605 |
| 2025-02-25 | 2025-02-21 | 30.542 | 84,865 | +1,320 | 0.00% | 2,591,986 |
| 2025-02-24 | 2025-02-20 | 30.383 | 83,545 | +2,451 | 0.00% | 2,538,380 |
| 2025-02-21 | 2025-02-19 | 31.815 | 81,094 | -377 | 0.00% | 2,580,011 |
| 2025-02-17 | 2025-02-13 | 32.504 | 81,471 | -566 | 0.00% | 2,648,165 |
| 2025-02-13 | 2025-02-11 | 31.550 | 82,037 | -377 | 0.00% | 2,588,262 |
| 2025-02-12 | 2025-02-10 | 32.186 | 82,414 | +189 | 0.00% | 2,652,597 |
| 2025-02-11 | 2025-02-07 | 31.974 | 82,225 | -566 | 0.00% | 2,629,074 |
| 2025-02-10 | 2025-02-06 | 31.285 | 82,791 | +189 | 0.00% | 2,590,101 |
| 2025-02-06 | 2025-02-04 | 31.550 | 82,602 | -378 | 0.00% | 2,606,088 |
| 2025-02-05 | 2025-02-03 | 30.861 | 82,980 | +9,807 | 0.00% | 2,560,814 |
| 2025-02-04 | 2025-01-28 | 31.179 | 73,173 | +189 | 0.00% | 2,281,444 |
| 2025-01-27 | 2025-01-23 | 30.012 | 72,984 | -5,092 | 0.00% | 2,190,411 |
| 2025-01-24 | 2025-01-22 | 31.338 | 78,076 | +188 | 0.00% | 2,446,733 |
| 2025-01-23 | 2025-01-21 | 32.186 | 77,888 | +5,092 | 0.00% | 2,506,922 |
| 2025-01-22 | 2025-01-20 | 30.967 | 72,796 | +755 | 0.00% | 2,254,249 |
| 2025-01-17 | 2025-01-15 | 29.959 | 72,041 | +9,429 | 0.00% | 2,158,290 |
| 2025-01-16 | 2025-01-14 | 30.436 | 62,612 | +13,013 | 0.00% | 1,905,685 |
| 2025-01-14 | 2025-01-10 | 29.270 | 49,599 | +188 | 0.00% | 1,451,756 |
| 2025-01-10 | 2025-01-08 | 28.952 | 49,411 | +378 | 0.00% | 1,430,533 |
| 2025-01-09 | 2025-01-07 | 29.270 | 49,033 | -755 | 0.00% | 1,435,189 |
| 2025-01-08 | 2025-01-06 | 29.111 | 49,788 | -5,657 | 0.00% | 1,449,368 |
| 2025-01-07 | 2025-01-03 | 29.800 | 55,445 | -189 | 0.00% | 1,652,267 |
| 2025-01-06 | 2025-01-02 | 29.588 | 55,634 | +754 | 0.00% | 1,646,099 |
| 2025-01-03 | 2024-12-31 | 30.649 | 54,880 | -377 | 0.00% | 1,681,990 |
| 2024-12-30 | 2024-12-24 | 30.755 | 55,257 | -10,749 | 0.00% | 1,699,405 |
| 2024-12-27 | 2024-12-20 | 29.959 | 66,006 | +377 | 0.00% | 1,977,486 |
| 2024-12-23 | 2024-12-19 | 30.065 | 65,629 | +1,886 | 0.00% | 1,973,151 |
| 2024-12-20 | 2024-12-18 | 30.649 | 63,743 | +3,771 | 0.00% | 1,953,628 |
| 2024-12-19 | 2024-12-17 | 30.489 | 59,972 | +943 | 0.00% | 1,828,513 |
| 2024-12-18 | 2024-12-16 | 30.914 | 59,029 | +755 | 0.00% | 1,824,801 |
| 2024-12-17 | 2024-12-13 | 31.179 | 58,274 | +377 | 0.00% | 1,816,911 |
| 2024-12-16 | 2024-12-12 | 33.300 | 57,897 | -189 | 0.00% | 1,927,957 |
| 2024-12-13 | 2024-12-11 | 32.557 | 58,086 | -188 | 0.00% | 1,891,130 |
| 2024-12-12 | 2024-12-10 | 33.035 | 58,274 | -566 | 0.00% | 1,925,061 |
| 2024-12-11 | 2024-12-09 | 32.876 | 58,840 | -943 | 0.00% | 1,934,398 |
| 2024-12-09 | 2024-12-05 | 30.595 | 59,783 | -943 | 0.00% | 1,829,090 |
| 2024-12-05 | 2024-12-03 | 31.497 | 60,726 | +3,017 | 0.00% | 1,912,682 |
| 2024-12-04 | 2024-12-02 | 30.967 | 57,709 | +2,075 | 0.00% | 1,787,055 |
| 2024-11-28 | 2024-11-26 | 30.383 | 55,634 | +754 | 0.00% | 1,690,349 |
| 2024-11-27 | 2024-11-25 | 31.338 | 54,880 | +189 | 0.00% | 1,719,821 |
| 2024-11-25 | 2024-11-21 | 31.709 | 54,691 | -1,886 | 0.00% | 1,734,198 |
| 2024-11-22 | 2024-11-20 | 31.974 | 56,577 | +1,886 | 0.00% | 1,809,001 |
| 2024-11-21 | 2024-11-19 | 31.921 | 54,691 | +754 | 0.00% | 1,745,798 |
| 2024-11-19 | 2024-11-15 | 32.610 | 53,937 | +3,018 | 0.00% | 1,758,909 |
| 2024-11-18 | 2024-11-14 | 32.292 | 50,919 | -2,829 | 0.00% | 1,644,291 |
| 2024-11-14 | 2024-11-12 | 34.891 | 53,748 | +1,320 | 0.00% | 1,875,296 |
| 2024-11-13 | 2024-11-11 | 35.421 | 52,428 | -4,715 | 0.00% | 1,857,040 |
| 2024-11-12 | 2024-11-08 | 35.898 | 57,143 | +1,132 | 0.00% | 2,051,319 |
| 2024-11-11 | 2024-11-07 | 36.322 | 56,011 | -189 | 0.00% | 2,034,443 |
| 2024-11-08 | 2024-11-06 | 34.837 | 56,200 | +2,829 | 0.00% | 1,957,867 |
| 2024-11-06 | 2024-11-04 | 33.989 | 53,371 | +1,886 | 0.00% | 1,814,032 |
| 2024-11-05 | 2024-11-01 | 34.572 | 51,485 | -943 | 0.00% | 1,779,958 |
| 2024-11-04 | 2024-10-31 | 33.989 | 52,428 | -943 | 0.00% | 1,781,980 |
| 2024-11-01 | 2024-10-30 | 33.830 | 53,371 | -2,640 | 0.00% | 1,805,542 |
| 2024-10-31 | 2024-10-29 | 33.883 | 56,011 | +188 | 0.00% | 1,897,823 |
| 2024-10-30 | 2024-10-28 | 33.300 | 55,823 | +1,698 | 0.00% | 1,858,893 |
| 2024-10-29 | 2024-10-25 | 34.882 | 54,125 | -6,412 | 0.00% | 1,887,962 |
| 2024-10-28 | 2024-10-24 | 34.233 | 60,537 | +5,988 | 0.00% | 2,072,337 |
| 2024-10-25 | 2024-10-23 | 35.639 | 54,549 | +1,479 | 0.00% | 1,944,052 |
| 2024-10-24 | 2024-10-22 | 34.936 | 53,070 | +1,295 | 0.00% | 1,854,032 |
| 2024-10-21 | 2024-10-17 | 33.746 | 51,775 | +185 | 0.00% | 1,747,191 |
| 2024-10-18 | 2024-10-16 | 35.098 | 51,590 | -185 | 0.00% | 1,810,697 |
| 2024-10-17 | 2024-10-15 | 34.557 | 51,775 | +3,883 | 0.00% | 1,789,191 |
| 2024-10-16 | 2024-10-14 | 36.342 | 47,892 | -370 | 0.00% | 1,740,476 |
| 2024-10-15 | 2024-10-10 | 35.639 | 48,262 | -740 | 0.00% | 1,719,992 |
| 2024-10-14 | 2024-10-09 | 34.503 | 49,002 | -369 | 0.00% | 1,690,714 |
| 2024-10-10 | 2024-10-08 | 34.449 | 49,371 | +369 | 0.00% | 1,700,776 |
| 2024-10-09 | 2024-10-07 | 42.669 | 49,002 | -104,290 | 0.00% | 2,090,867 |
| 2024-10-08 | 2024-10-04 | 41.209 | 153,292 | +3,883 | 0.01% | 6,316,989 |
| 2024-10-07 | 2024-10-03 | 39.208 | 149,409 | -8,136 | 0.01% | 5,858,014 |
| 2024-10-04 | 2024-10-02 | 40.614 | 157,545 | +740 | 0.01% | 6,398,530 |
| 2024-10-03 | 2024-09-30 | 37.802 | 156,805 | +14,238 | 0.01% | 5,927,516 |
| 2024-10-02 | 2024-09-27 | 34.827 | 142,567 | +25,703 | 0.01% | 4,965,244 |
| 2024-09-30 | 2024-09-26 | 34.287 | 116,864 | -14,793 | 0.01% | 4,006,874 |
| 2024-09-27 | 2024-09-25 | 29.474 | 131,657 | -2,219 | 0.01% | 3,880,397 |
| 2024-09-26 | 2024-09-24 | 29.257 | 133,876 | -5,732 | 0.01% | 3,916,839 |
| 2024-09-25 | 2024-09-23 | 27.743 | 139,608 | +924 | 0.01% | 3,873,141 |
| 2024-09-24 | 2024-09-20 | 28.554 | 138,684 | -1,479 | 0.01% | 3,960,007 |
| 2024-09-23 | 2024-09-19 | 27.797 | 140,163 | -4,808 | 0.01% | 3,896,119 |
| 2024-09-20 | 2024-09-17 | 25.958 | 144,971 | +925 | 0.01% | 3,763,206 |
| 2024-09-19 | 2024-09-16 | 25.688 | 144,046 | -1,295 | 0.01% | 3,700,245 |
| 2024-09-17 | 2024-09-13 | 26.012 | 145,341 | +185 | 0.01% | 3,780,671 |
| 2024-09-16 | 2024-09-12 | 25.309 | 145,156 | +185 | 0.01% | 3,673,809 |
| 2024-09-13 | 2024-09-11 | 25.526 | 144,971 | +925 | 0.01% | 3,700,486 |
| 2024-09-12 | 2024-09-10 | 25.634 | 144,046 | +5,547 | 0.01% | 3,692,455 |
| 2024-09-11 | 2024-09-09 | 26.012 | 138,499 | +925 | 0.01% | 3,602,694 |
| 2024-09-10 | 2024-09-05 | 26.779 | 137,574 | +4,623 | 0.01% | 3,684,110 |
| 2024-09-09 | 2024-09-04 | 26.286 | 132,951 | +7,684 | 0.01% | 3,494,783 |
| 2024-09-05 | 2024-09-03 | 26.177 | 125,267 | +2,191 | 0.01% | 3,279,079 |
| 2024-09-04 | 2024-09-02 | 26.341 | 123,076 | +7,304 | 0.01% | 3,241,946 |
| 2024-09-03 | 2024-08-30 | 28.367 | 115,772 | -7,669 | 0.01% | 3,284,132 |
| 2024-08-30 | 2024-08-28 | 25.465 | 123,441 | -5,478 | 0.01% | 3,143,400 |
| 2024-08-29 | 2024-08-27 | 24.643 | 128,919 | -1,644 | 0.01% | 3,176,997 |
| 2024-08-28 | 2024-08-26 | 24.041 | 130,563 | -1,278 | 0.01% | 3,138,860 |
| 2024-08-26 | 2024-08-22 | 23.603 | 131,841 | +6,209 | 0.01% | 3,111,824 |
| 2024-08-23 | 2024-08-21 | 23.712 | 125,632 | +2,556 | 0.01% | 2,979,034 |
| 2024-08-22 | 2024-08-20 | 24.150 | 123,076 | +2,374 | 0.01% | 2,972,346 |
| 2024-08-21 | 2024-08-19 | 24.643 | 120,702 | -2,009 | 0.01% | 2,974,502 |
| 2024-08-20 | 2024-08-16 | 24.315 | 122,711 | +548 | 0.01% | 2,983,691 |
| 2024-08-19 | 2024-08-15 | 24.479 | 122,163 | +365 | 0.01% | 2,990,436 |
| 2024-08-16 | 2024-08-14 | 24.041 | 121,798 | -1,278 | 0.01% | 2,928,141 |
| 2024-08-15 | 2024-08-13 | 23.986 | 123,076 | -1,461 | 0.01% | 2,952,125 |
| 2024-08-14 | 2024-08-12 | 23.931 | 124,537 | +366 | 0.01% | 2,980,349 |
| 2024-08-13 | 2024-08-09 | 24.205 | 124,171 | +2,373 | 0.01% | 3,005,590 |
| 2024-08-12 | 2024-08-08 | 23.822 | 121,798 | -3,104 | 0.01% | 2,901,461 |
| 2024-08-08 | 2024-08-06 | 23.548 | 124,902 | +2,739 | 0.01% | 2,941,204 |
| 2024-08-07 | 2024-08-05 | 23.274 | 122,163 | -2,739 | 0.01% | 2,843,256 |
| 2024-08-06 | 2024-08-02 | 23.384 | 124,902 | -2,374 | 0.01% | 2,920,684 |
| 2024-08-05 | 2024-08-01 | 23.548 | 127,276 | +5,661 | 0.01% | 2,997,107 |
| 2024-08-02 | 2024-07-31 | 24.041 | 121,615 | -1,826 | 0.01% | 2,923,742 |
| 2024-08-01 | 2024-07-30 | 23.493 | 123,441 | +8,035 | 0.01% | 2,900,040 |
| 2024-07-31 | 2024-07-29 | 24.424 | 115,406 | -18,078 | 0.01% | 2,818,711 |
| 2024-07-30 | 2024-07-26 | 24.315 | 133,484 | +17,530 | 0.01% | 3,245,634 |
| 2024-07-29 | 2024-07-25 | 24.096 | 115,954 | +7,669 | 0.01% | 2,793,996 |
| 2024-07-26 | 2024-07-24 | 24.753 | 108,285 | +5,296 | 0.01% | 2,680,366 |
| 2024-07-25 | 2024-07-23 | 25.246 | 102,989 | +11,504 | 0.00% | 2,600,034 |
| 2024-07-24 | 2024-07-22 | 25.958 | 91,485 | +11,321 | 0.00% | 2,374,737 |
| 2024-07-23 | 2024-07-19 | 26.177 | 80,164 | +2,557 | 0.00% | 2,098,431 |
| 2024-07-19 | 2024-07-17 | 26.998 | 77,607 | -1,644 | 0.00% | 2,095,247 |
| 2024-07-18 | 2024-07-16 | 26.505 | 79,251 | +2,009 | 0.00% | 2,100,571 |
| 2024-07-17 | 2024-07-15 | 27.382 | 77,242 | +365 | 0.00% | 2,115,002 |
| 2024-07-15 | 2024-07-11 | 27.162 | 76,877 | -2,921 | 0.00% | 2,088,168 |
| 2024-07-10 | 2024-07-08 | 26.615 | 79,798 | -366 | 0.00% | 2,123,810 |
| 2024-07-09 | 2024-07-05 | 26.889 | 80,164 | +2,374 | 0.00% | 2,155,501 |
| 2024-07-08 | 2024-07-04 | 27.217 | 77,790 | -2,556 | 0.00% | 2,117,227 |
| 2024-07-04 | 2024-07-02 | 27.765 | 80,346 | +182 | 0.00% | 2,230,794 |
| 2024-07-02 | 2024-06-27 | 28.751 | 80,164 | +3,653 | 0.00% | 2,304,762 |
| 2024-06-27 | 2024-06-25 | 29.079 | 76,511 | -366 | 0.00% | 2,224,876 |
| 2024-06-26 | 2024-06-24 | 28.367 | 76,877 | -913 | 0.00% | 2,180,788 |
| 2024-06-24 | 2024-06-20 | 29.572 | 77,790 | -182 | 0.00% | 2,300,408 |
| 2024-06-20 | 2024-06-18 | 29.846 | 77,972 | -366 | 0.00% | 2,327,140 |
| 2024-06-19 | 2024-06-17 | 30.120 | 78,338 | +183 | 0.00% | 2,359,514 |
| 2024-06-18 | 2024-06-14 | 30.667 | 78,155 | +913 | 0.00% | 2,396,802 |
| 2024-06-14 | 2024-06-12 | 30.448 | 77,242 | +183 | 0.00% | 2,351,883 |
| 2024-06-13 | 2024-06-11 | 31.422 | 77,059 | +182 | 0.00% | 2,421,353 |
| 2024-06-12 | 2024-06-07 | 31.478 | 76,877 | +907 | 0.00% | 2,419,925 |
| 2024-06-11 | 2024-06-06 | 30.808 | 75,970 | -179 | 0.00% | 2,340,494 |
| 2024-06-07 | 2024-06-05 | 31.255 | 76,149 | -179 | 0.00% | 2,380,009 |
| 2024-06-05 | 2024-06-03 | 31.255 | 76,328 | -537 | 0.00% | 2,385,603 |
| 2024-06-04 | 2024-05-31 | 30.362 | 76,865 | -1,434 | 0.00% | 2,333,747 |
| 2024-06-03 | 2024-05-30 | 31.255 | 78,299 | +1,254 | 0.00% | 2,447,206 |
| 2024-05-31 | 2024-05-29 | 32.036 | 77,045 | -895 | 0.00% | 2,468,213 |
| 2024-05-30 | 2024-05-28 | 33.096 | 77,940 | -3,584 | 0.00% | 2,579,535 |
| 2024-05-29 | 2024-05-27 | 33.431 | 81,524 | +358 | 0.00% | 2,725,453 |
| 2024-05-27 | 2024-05-23 | 34.603 | 81,166 | +180 | 0.00% | 2,808,615 |
| 2024-05-24 | 2024-05-22 | 35.943 | 80,986 | +716 | 0.00% | 2,910,866 |
| 2024-05-23 | 2024-05-21 | 35.720 | 80,270 | -108,041 | 0.00% | 2,867,210 |
| 2024-05-22 | 2024-05-20 | 36.557 | 188,311 | -115,388 | 0.01% | 6,884,039 |
| 2024-05-20 | 2024-05-16 | 35.608 | 303,699 | -17,917 | 0.01% | 10,814,100 |
| 2024-05-17 | 2024-05-14 | 33.710 | 321,616 | -27,593 | 0.02% | 10,841,788 |
| 2024-05-13 | 2024-05-09 | 31.980 | 349,209 | +358 | 0.02% | 11,167,768 |
| 2024-05-10 | 2024-05-08 | 31.590 | 348,851 | -1,612 | 0.02% | 11,020,029 |
| 2024-05-08 | 2024-05-06 | 33.208 | 350,463 | -179 | 0.02% | 11,638,191 |
| 2024-05-07 | 2024-05-03 | 33.152 | 350,642 | -180 | 0.02% | 11,624,565 |
| 2024-05-06 | 2024-05-02 | 32.650 | 350,822 | -895 | 0.02% | 11,454,312 |
| 2024-05-03 | 2024-04-30 | 31.087 | 351,717 | +25,621 | 0.02% | 10,933,895 |
| 2024-05-02 | 2024-04-29 | 31.645 | 326,096 | +38,164 | 0.02% | 10,319,410 |
| 2024-04-29 | 2024-04-25 | 30.417 | 287,932 | +8,959 | 0.01% | 8,758,158 |
| 2024-04-26 | 2024-04-24 | 30.138 | 278,973 | +125,421 | 0.01% | 8,407,798 |
| 2024-04-25 | 2024-04-23 | 29.301 | 153,552 | +71,670 | 0.01% | 4,499,260 |
| 2024-04-23 | 2024-04-19 | 28.073 | 81,882 | -359 | 0.00% | 2,298,702 |
| 2024-04-12 | 2024-04-10 | 29.915 | 82,241 | -1,612 | 0.00% | 2,460,251 |
| 2024-04-10 | 2024-04-08 | 29.748 | 83,853 | +717 | 0.00% | 2,494,435 |
| 2024-04-09 | 2024-04-05 | 29.134 | 83,136 | +179 | 0.00% | 2,422,066 |
| 2024-04-08 | 2024-04-03 | 30.027 | 82,957 | -359 | 0.00% | 2,490,931 |
| 2024-04-05 | 2024-04-02 | 29.971 | 83,316 | -46,943 | 0.00% | 2,497,060 |
| 2024-04-03 | 2024-03-28 | 27.627 | 130,259 | -179 | 0.01% | 3,598,647 |
| 2024-04-02 | 2024-03-27 | 27.906 | 130,438 | -1,792 | 0.01% | 3,639,992 |
| 2024-03-28 | 2024-03-26 | 26.343 | 132,230 | -1,075 | 0.01% | 3,483,360 |
| 2024-03-27 | 2024-03-25 | 27.180 | 133,305 | +5,017 | 0.01% | 3,623,279 |
| 2024-03-26 | 2024-03-22 | 26.232 | 128,288 | +3,046 | 0.01% | 3,365,195 |
| 2024-03-21 | 2024-03-19 | 26.120 | 125,242 | -896 | 0.01% | 3,271,314 |
| 2024-03-18 | 2024-03-14 | 27.962 | 126,138 | +179 | 0.01% | 3,527,037 |
| 2024-03-15 | 2024-03-13 | 27.236 | 125,959 | -358 | 0.01% | 3,430,642 |
| 2024-03-14 | 2024-03-12 | 27.794 | 126,317 | -538 | 0.01% | 3,510,892 |
| 2024-03-13 | 2024-03-11 | 25.618 | 126,855 | -1,254 | 0.01% | 3,249,725 |
| 2024-03-12 | 2024-03-08 | 24.278 | 128,109 | +537 | 0.01% | 3,110,249 |
| 2024-03-11 | 2024-03-07 | 24.557 | 127,572 | +538 | 0.01% | 3,132,812 |
| 2024-03-07 | 2024-03-05 | 24.669 | 127,034 | +179 | 0.01% | 3,133,780 |
| 2024-03-06 | 2024-03-04 | 25.450 | 126,855 | -537 | 0.01% | 3,228,485 |
| 2024-03-05 | 2024-03-01 | 25.841 | 127,392 | +6,808 | 0.01% | 3,291,922 |
| 2024-02-29 | 2024-02-27 | 27.348 | 120,584 | +1,434 | 0.01% | 3,297,707 |
| 2024-02-28 | 2024-02-26 | 28.018 | 119,150 | -6,630 | 0.01% | 3,338,290 |
| 2024-02-27 | 2024-02-23 | 26.734 | 125,780 | -2,687 | 0.01% | 3,362,586 |
| 2024-02-26 | 2024-02-22 | 26.622 | 128,467 | +6,450 | 0.01% | 3,420,080 |
| 2024-02-23 | 2024-02-21 | 26.008 | 122,017 | +30,997 | 0.01% | 3,173,457 |
| 2024-02-22 | 2024-02-20 | 24.948 | 91,020 | +1,792 | 0.00% | 2,270,757 |
| 2024-02-21 | 2024-02-19 | 24.669 | 89,228 | +1,433 | 0.00% | 2,201,151 |
| 2024-02-20 | 2024-02-16 | 25.729 | 87,795 | -6,629 | 0.00% | 2,258,900 |
| 2024-02-19 | 2024-02-15 | 23.664 | 94,424 | +1,254 | 0.00% | 2,234,470 |
| 2024-02-16 | 2024-02-14 | 24.278 | 93,170 | -3,763 | 0.00% | 2,261,995 |
| 2024-02-15 | 2024-02-09 | 24.111 | 96,933 | +1,434 | 0.00% | 2,337,124 |
| 2024-02-14 | 2024-02-07 | 24.390 | 95,499 | +537 | 0.00% | 2,329,199 |
| 2024-02-08 | 2024-02-06 | 25.060 | 94,962 | +2,329 | 0.00% | 2,379,702 |
| 2024-02-07 | 2024-02-05 | 24.613 | 92,633 | +359 | 0.00% | 2,279,978 |
| 2024-02-06 | 2024-02-02 | 25.283 | 92,274 | -538 | 0.00% | 2,332,942 |
| 2024-02-05 | 2024-02-01 | 25.394 | 92,812 | +717 | 0.00% | 2,356,904 |
| 2024-02-02 | 2024-01-31 | 25.171 | 92,095 | -1,971 | 0.00% | 2,318,136 |
| 2024-02-01 | 2024-01-30 | 25.841 | 94,066 | +1,612 | 0.00% | 2,430,748 |
| 2024-01-31 | 2024-01-29 | 26.678 | 92,454 | -5,554 | 0.00% | 2,466,493 |
| 2024-01-30 | 2024-01-26 | 26.064 | 98,008 | -2,867 | 0.00% | 2,554,493 |
| 2024-01-29 | 2024-01-25 | 26.176 | 100,875 | +2,509 | 0.00% | 2,640,479 |
| 2024-01-26 | 2024-01-24 | 25.729 | 98,366 | +1,433 | 0.00% | 2,530,884 |
| 2024-01-25 | 2024-01-23 | 24.557 | 96,933 | -1,075 | 0.00% | 2,380,404 |
| 2024-01-24 | 2024-01-22 | 23.218 | 98,008 | -896 | 0.00% | 2,275,523 |
| 2024-01-23 | 2024-01-19 | 24.780 | 98,904 | +1,434 | 0.00% | 2,450,886 |
| 2024-01-22 | 2024-01-18 | 24.780 | 97,470 | +896 | 0.00% | 2,415,351 |
| 2024-01-19 | 2024-01-17 | 24.948 | 96,574 | +4,120 | 0.00% | 2,409,318 |
| 2024-01-18 | 2024-01-16 | 26.232 | 92,454 | +3,046 | 0.00% | 2,425,213 |
| 2024-01-17 | 2024-01-15 | 27.794 | 89,408 | +1,792 | 0.00% | 2,485,032 |
| 2024-01-16 | 2024-01-12 | 27.906 | 87,616 | +359 | 0.00% | 2,445,005 |
| 2024-01-11 | 2024-01-09 | 28.352 | 87,257 | -359 | 0.00% | 2,473,947 |
| 2024-01-09 | 2024-01-05 | 29.357 | 87,616 | +1,971 | 0.00% | 2,572,145 |
| 2024-01-04 | 2024-01-02 | 30.083 | 85,645 | -1,792 | 0.00% | 2,576,423 |
| 2024-01-03 | 2023-12-29 | 31.087 | 87,437 | -179 | 0.00% | 2,718,171 |
| 2024-01-02 | 2023-12-28 | 30.027 | 87,616 | -179 | 0.00% | 2,630,825 |
| 2023-12-29 | 2023-12-27 | 29.022 | 87,795 | -17,917 | 0.00% | 2,548,000 |
| 2023-12-28 | 2023-12-22 | 28.855 | 105,712 | -180 | 0.01% | 3,050,290 |
| 2023-12-22 | 2023-12-20 | 28.352 | 105,892 | +180 | 0.01% | 3,002,294 |
| 2023-12-20 | 2023-12-18 | 28.966 | 105,712 | +537 | 0.01% | 3,062,090 |
| 2023-12-19 | 2023-12-15 | 30.138 | 105,175 | +179 | 0.01% | 3,169,805 |
| 2023-12-15 | 2023-12-13 | 28.911 | 104,996 | +1,792 | 0.01% | 3,035,490 |
| 2023-12-14 | 2023-12-12 | 29.971 | 103,204 | -6,988 | 0.01% | 3,093,123 |
| 2023-12-13 | 2023-12-11 | 29.078 | 110,192 | -537 | 0.01% | 3,204,159 |
| 2023-12-12 | 2023-12-08 | 29.636 | 110,729 | -1,792 | 0.01% | 3,281,574 |
| 2023-12-11 | 2023-12-07 | 30.306 | 112,521 | +1,613 | 0.01% | 3,410,042 |
| 2023-12-08 | 2023-12-06 | 30.194 | 110,908 | +179 | 0.01% | 3,348,779 |
| 2023-12-07 | 2023-12-05 | 30.083 | 110,729 | +1,971 | 0.01% | 3,331,014 |
| 2023-12-06 | 2023-12-04 | 31.422 | 108,758 | +1,612 | 0.01% | 3,417,401 |
| 2023-12-05 | 2023-12-01 | 31.813 | 107,146 | +1,434 | 0.01% | 3,408,609 |
| 2023-12-01 | 2023-11-29 | 32.538 | 105,712 | +1,254 | 0.01% | 3,439,689 |
| 2023-11-29 | 2023-11-27 | 34.101 | 104,458 | +179 | 0.01% | 3,562,126 |
| 2023-11-28 | 2023-11-24 | 34.882 | 104,279 | -1,254 | 0.01% | 3,637,502 |
| 2023-11-27 | 2023-11-23 | 34.938 | 105,533 | -1,971 | 0.01% | 3,687,134 |
| 2023-11-24 | 2023-11-22 | 33.822 | 107,504 | -896 | 0.01% | 3,635,998 |
| 2023-11-23 | 2023-11-21 | 34.045 | 108,400 | -2,688 | 0.01% | 3,690,502 |
| 2023-11-22 | 2023-11-20 | 33.487 | 111,088 | -716 | 0.01% | 3,720,015 |
| 2023-11-21 | 2023-11-17 | 32.594 | 111,804 | +2,150 | 0.01% | 3,644,152 |
| 2023-11-20 | 2023-11-16 | 33.487 | 109,654 | +3,046 | 0.01% | 3,671,995 |
| 2023-11-17 | 2023-11-15 | 34.827 | 106,608 | -9,855 | 0.01% | 3,712,793 |
| 2023-11-16 | 2023-11-14 | 32.538 | 116,463 | +359 | 0.01% | 3,789,508 |
| 2023-11-14 | 2023-11-10 | 32.650 | 116,104 | +1,254 | 0.01% | 3,790,787 |
| 2023-11-13 | 2023-11-09 | 32.371 | 114,850 | +4,479 | 0.01% | 3,717,794 |
| 2023-11-10 | 2023-11-08 | 34.324 | 110,371 | -896 | 0.01% | 3,788,405 |
| 2023-11-09 | 2023-11-07 | 34.268 | 111,267 | +1,434 | 0.01% | 3,812,950 |
| 2023-11-08 | 2023-11-06 | 35.385 | 109,833 | -5,017 | 0.01% | 3,886,408 |
| 2023-11-07 | 2023-11-03 | 34.268 | 114,850 | -1,971 | 0.01% | 3,935,734 |
| 2023-11-06 | 2023-11-02 | 33.766 | 116,821 | -358 | 0.01% | 3,944,597 |
| 2023-11-03 | 2023-11-01 | 33.208 | 117,179 | +895 | 0.01% | 3,891,285 |
| 2023-11-02 | 2023-10-31 | 34.045 | 116,284 | +359 | 0.01% | 3,958,915 |
| 2023-11-01 | 2023-10-30 | 34.938 | 115,925 | +716 | 0.01% | 4,050,212 |
| 2023-10-31 | 2023-10-27 | 34.882 | 115,209 | -10,929 | 0.01% | 4,018,766 |
| 2023-10-30 | 2023-10-26 | 32.594 | 126,138 | +2,508 | 0.01% | 4,111,356 |
| 2023-10-27 | 2023-10-25 | 33.934 | 123,630 | -716 | 0.01% | 4,195,211 |
| 2023-10-26 | 2023-10-24 | 32.929 | 124,346 | -1,792 | 0.01% | 4,094,588 |
| 2023-10-25 | 2023-10-20 | 32.092 | 126,138 | +1,254 | 0.01% | 4,047,996 |
| 2023-10-24 | 2023-10-19 | 32.594 | 124,884 | +1,075 | 0.01% | 4,070,483 |
| 2023-10-20 | 2023-10-18 | 33.822 | 123,809 | +179 | 0.01% | 4,187,465 |
| 2023-10-19 | 2023-10-17 | 33.599 | 123,630 | +538 | 0.01% | 4,153,811 |
| 2023-10-18 | 2023-10-16 | 34.213 | 123,092 | +717 | 0.01% | 4,211,304 |
| 2023-10-17 | 2023-10-13 | 34.492 | 122,375 | +2,150 | 0.01% | 4,220,924 |
| 2023-10-16 | 2023-10-12 | 35.608 | 120,225 | -896 | 0.01% | 4,280,966 |
| 2023-10-13 | 2023-10-11 | 34.938 | 121,121 | +358 | 0.01% | 4,231,751 |
| 2023-10-11 | 2023-10-09 | 33.655 | 120,763 | +896 | 0.01% | 4,064,223 |
| 2023-10-10 | 2023-10-06 | 34.045 | 119,867 | +1,613 | 0.01% | 4,080,899 |
| 2023-10-09 | 2023-10-05 | 33.487 | 118,254 | -896 | 0.01% | 3,959,984 |
| 2023-10-06 | 2023-10-04 | 33.543 | 119,150 | +537 | 0.01% | 3,996,638 |
| 2023-10-05 | 2023-10-03 | 33.878 | 118,613 | +3,046 | 0.01% | 4,018,346 |
| 2023-10-04 | 2023-09-29 | 35.273 | 115,567 | -5,733 | 0.01% | 4,076,404 |
| 2023-10-03 | 2023-09-28 | 33.487 | 121,300 | +3,225 | 0.01% | 4,061,986 |
| 2023-09-29 | 2023-09-27 | 34.268 | 118,075 | +358 | 0.01% | 4,046,249 |
| 2023-09-28 | 2023-09-26 | 34.603 | 117,717 | +2,329 | 0.01% | 4,073,401 |
| 2023-09-27 | 2023-09-25 | 35.217 | 115,388 | +359 | 0.01% | 4,063,650 |
| 2023-09-26 | 2023-09-22 | 36.780 | 115,029 | +3,225 | 0.01% | 4,230,767 |
| 2023-09-25 | 2023-09-21 | 36.222 | 111,804 | +537 | 0.01% | 4,049,751 |
| 2023-09-21 | 2023-09-19 | 38.343 | 111,267 | +359 | 0.01% | 4,266,281 |
| 2023-09-20 | 2023-09-18 | 37.450 | 110,908 | +1,075 | 0.01% | 4,153,476 |
| 2023-09-19 | 2023-09-15 | 38.175 | 109,833 | +358 | 0.01% | 4,192,907 |
| 2023-09-15 | 2023-09-13 | 39.180 | 109,475 | -538 | 0.01% | 4,289,221 |
| 2023-09-13 | 2023-09-11 | 39.565 | 110,013 | +1,076 | 0.01% | 4,352,628 |
| 2023-09-12 | 2023-09-07 | 39.396 | 108,937 | -1,028 | 0.01% | 4,291,689 |
| 2023-09-07 | 2023-09-05 | 40.014 | 109,965 | +356 | 0.01% | 4,400,169 |
| 2023-09-06 | 2023-09-04 | 41.419 | 109,609 | +1,246 | 0.01% | 4,539,924 |
| 2023-09-05 | 2023-08-31 | 38.047 | 108,363 | -178 | 0.01% | 4,122,916 |
| 2023-09-04 | 2023-08-30 | 38.609 | 108,541 | +534 | 0.01% | 4,190,689 |
| 2023-08-31 | 2023-08-29 | 39.059 | 108,007 | +8,007 | 0.01% | 4,218,631 |
| 2023-08-30 | 2023-08-28 | 38.160 | 100,000 | +178 | 0.00% | 3,815,967 |
| 2023-08-29 | 2023-08-25 | 38.216 | 99,822 | -21,353 | 0.00% | 3,814,785 |
| 2023-08-25 | 2023-08-23 | 37.260 | 121,175 | +178 | 0.01% | 4,515,038 |
| 2023-08-23 | 2023-08-21 | 37.429 | 120,997 | +712 | 0.01% | 4,528,806 |
| 2023-08-22 | 2023-08-18 | 37.822 | 120,285 | +25,979 | 0.01% | 4,549,476 |
| 2023-08-21 | 2023-08-17 | 38.890 | 94,306 | +1,067 | 0.00% | 3,667,586 |
| 2023-08-17 | 2023-08-15 | 39.396 | 93,239 | +178 | 0.00% | 3,673,250 |
| 2023-08-14 | 2023-08-10 | 41.082 | 93,061 | +178 | 0.00% | 3,823,138 |
| 2023-08-11 | 2023-08-09 | 40.970 | 92,883 | +178 | 0.00% | 3,805,385 |
| 2023-08-10 | 2023-08-08 | 40.520 | 92,705 | -2,491 | 0.00% | 3,756,412 |
| 2023-08-09 | 2023-08-07 | 41.813 | 95,196 | -1,601 | 0.00% | 3,980,398 |
| 2023-08-08 | 2023-08-04 | 42.431 | 96,797 | -1,424 | 0.00% | 4,107,180 |
| 2023-08-03 | 2023-08-01 | 42.768 | 98,221 | -1,957 | 0.00% | 4,200,721 |
| 2023-08-02 | 2023-07-31 | 42.150 | 100,178 | +2,135 | 0.00% | 4,222,488 |
| 2023-08-01 | 2023-07-28 | 43.667 | 98,043 | -356 | 0.00% | 4,281,268 |
| 2023-07-31 | 2023-07-27 | 44.061 | 98,399 | +1,246 | 0.00% | 4,335,524 |
| 2023-07-27 | 2023-07-25 | 42.712 | 97,153 | -356 | 0.00% | 4,149,585 |
| 2023-07-26 | 2023-07-24 | 39.621 | 97,509 | -356 | 0.00% | 3,863,391 |
| 2023-07-25 | 2023-07-21 | 41.082 | 97,865 | -356 | 0.00% | 4,020,496 |
| 2023-07-20 | 2023-07-18 | 40.408 | 98,221 | +356 | 0.00% | 3,968,881 |
| 2023-07-14 | 2023-07-12 | 42.487 | 97,865 | +356 | 0.00% | 4,157,996 |
| 2023-07-12 | 2023-07-10 | 41.813 | 97,509 | +178 | 0.00% | 4,077,110 |
| 2023-07-07 | 2023-07-05 | 43.948 | 97,331 | -178 | 0.00% | 4,277,527 |
| 2023-07-04 | 2023-06-30 | 43.723 | 97,509 | -356 | 0.00% | 4,263,430 |
| 2023-06-19 | 2023-06-15 | 44.679 | 97,865 | +17,616 | 0.00% | 4,372,495 |
| 2023-06-16 | 2023-06-14 | 43.442 | 80,249 | -8,719 | 0.00% | 3,486,213 |
| 2023-06-15 | 2023-06-13 | 43.330 | 88,968 | +8,719 | 0.00% | 3,854,988 |
| 2023-06-14 | 2023-06-12 | 42.712 | 80,249 | -356 | 0.00% | 3,427,584 |
| 2023-06-12 | 2023-06-08 | 43.847 | 80,605 | -178 | 0.00% | 3,534,325 |
| 2023-06-09 | 2023-06-07 | 43.961 | 80,783 | +746 | 0.00% | 3,551,294 |
| 2023-06-08 | 2023-06-06 | 43.337 | 80,037 | -705 | 0.00% | 3,468,559 |
| 2023-06-06 | 2023-06-02 | 43.791 | 80,742 | +529 | 0.00% | 3,535,752 |
| 2023-06-01 | 2023-05-30 | 41.465 | 80,213 | -705 | 0.00% | 3,326,037 |
| 2023-05-31 | 2023-05-29 | 41.238 | 80,918 | +176 | 0.00% | 3,336,910 |
| 2023-05-30 | 2023-05-25 | 41.976 | 80,742 | -1,234 | 0.00% | 3,389,192 |
| 2023-05-23 | 2023-05-19 | 41.976 | 81,976 | -177 | 0.00% | 3,440,990 |
| 2023-05-22 | 2023-05-18 | 41.976 | 82,153 | +177 | 0.00% | 3,448,420 |
| 2023-05-19 | 2023-05-17 | 42.202 | 81,976 | +881 | 0.00% | 3,459,590 |
| 2023-05-18 | 2023-05-16 | 43.167 | 81,095 | +177 | 0.00% | 3,500,610 |
| 2023-05-17 | 2023-05-15 | 43.734 | 80,918 | -177 | 0.00% | 3,538,869 |
| 2023-05-16 | 2023-05-12 | 42.202 | 81,095 | +177 | 0.00% | 3,422,409 |
| 2023-05-15 | 2023-05-11 | 42.543 | 80,918 | +705 | 0.00% | 3,442,479 |
| 2023-05-12 | 2023-05-10 | 43.734 | 80,213 | +176 | 0.00% | 3,508,036 |
| 2023-05-11 | 2023-05-09 | 44.585 | 80,037 | -176 | 0.00% | 3,568,439 |
| 2023-05-10 | 2023-05-08 | 45.436 | 80,213 | +176 | 0.00% | 3,644,536 |
| 2023-05-09 | 2023-05-05 | 46.513 | 80,037 | +4,055 | 0.00% | 3,722,799 |
| 2023-05-08 | 2023-05-04 | 45.436 | 75,982 | +1,057 | 0.00% | 3,452,297 |
| 2023-05-05 | 2023-05-03 | 46.116 | 74,925 | -176 | 0.00% | 3,455,272 |
| 2023-05-03 | 2023-04-28 | 47.024 | 75,101 | +353 | 0.00% | 3,531,549 |
| 2023-04-27 | 2023-04-25 | 46.116 | 74,748 | +529 | 0.00% | 3,447,109 |
| 2023-04-25 | 2023-04-21 | 47.194 | 74,219 | +176 | 0.00% | 3,502,703 |
| 2023-04-17 | 2023-04-13 | 49.463 | 74,043 | -353 | 0.00% | 3,662,397 |
| 2023-04-14 | 2023-04-12 | 49.350 | 74,396 | -529 | 0.00% | 3,671,418 |
| 2023-04-13 | 2023-04-11 | 48.782 | 74,925 | +1,411 | 0.00% | 3,655,023 |
| 2023-04-12 | 2023-04-06 | 46.287 | 73,514 | +352 | 0.00% | 3,402,712 |
| 2023-04-06 | 2023-04-03 | 47.988 | 73,162 | -528 | 0.00% | 3,510,920 |
| 2023-04-04 | 2023-03-31 | 46.797 | 73,690 | -177 | 0.00% | 3,448,478 |
| 2023-04-03 | 2023-03-30 | 47.364 | 73,867 | -2,468 | 0.00% | 3,498,661 |
| 2023-03-31 | 2023-03-29 | 46.457 | 76,335 | -12,164 | 0.00% | 3,546,276 |
| 2023-03-30 | 2023-03-28 | 44.245 | 88,499 | +12,869 | 0.00% | 3,915,596 |
| 2023-03-29 | 2023-03-27 | 43.450 | 75,630 | +882 | 0.00% | 3,286,153 |
| 2023-03-28 | 2023-03-24 | 44.755 | 74,748 | +705 | 0.00% | 3,345,350 |
| 2023-03-27 | 2023-03-23 | 46.740 | 74,043 | +353 | 0.00% | 3,460,797 |
| 2023-03-23 | 2023-03-21 | 45.719 | 73,690 | +352 | 0.00% | 3,369,058 |
| 2023-03-22 | 2023-03-20 | 45.492 | 73,338 | -3,173 | 0.00% | 3,336,325 |
| 2023-03-20 | 2023-03-16 | 45.663 | 76,511 | +176 | 0.00% | 3,493,693 |
| 2023-03-16 | 2023-03-14 | 45.776 | 76,335 | +176 | 0.00% | 3,494,316 |
| 2023-03-15 | 2023-03-13 | 46.570 | 76,159 | +706 | 0.00% | 3,546,740 |
| 2023-03-14 | 2023-03-10 | 46.116 | 75,453 | +881 | 0.00% | 3,479,621 |
| 2023-03-13 | 2023-03-09 | 47.137 | 74,572 | +1,058 | 0.00% | 3,515,133 |
| 2023-03-10 | 2023-03-08 | 49.463 | 73,514 | -882 | 0.00% | 3,636,231 |
| 2023-03-09 | 2023-03-07 | 50.654 | 74,396 | +529 | 0.00% | 3,768,478 |
| 2023-02-28 | 2023-02-24 | 48.839 | 73,867 | -1,586 | 0.00% | 3,607,602 |
| 2023-02-24 | 2023-02-22 | 49.633 | 75,453 | +881 | 0.00% | 3,744,980 |
| 2023-02-23 | 2023-02-21 | 50.030 | 74,572 | -176 | 0.00% | 3,730,863 |
| 2023-02-22 | 2023-02-20 | 50.541 | 74,748 | -177 | 0.00% | 3,777,828 |
| 2023-02-21 | 2023-02-17 | 49.179 | 74,925 | +1,235 | 0.00% | 3,684,773 |
| 2023-02-20 | 2023-02-16 | 50.427 | 73,690 | -882 | 0.00% | 3,715,996 |
| 2023-02-16 | 2023-02-14 | 49.974 | 74,572 | -176 | 0.00% | 3,726,633 |
| 2023-02-15 | 2023-02-13 | 48.329 | 74,748 | -529 | 0.00% | 3,612,469 |
| 2023-02-13 | 2023-02-09 | 48.272 | 75,277 | -2,645 | 0.00% | 3,633,765 |
| 2023-02-10 | 2023-02-08 | 47.705 | 77,922 | +177 | 0.00% | 3,717,244 |
| 2023-02-07 | 2023-02-03 | 49.236 | 77,745 | +176 | 0.00% | 3,827,870 |
| 2023-02-06 | 2023-02-02 | 49.974 | 77,569 | +882 | 0.00% | 3,876,404 |
| 2023-02-02 | 2023-01-31 | 51.222 | 76,687 | +7,404 | 0.00% | 3,928,027 |
| 2023-02-01 | 2023-01-30 | 51.335 | 69,283 | +705 | 0.00% | 3,556,642 |
| 2023-01-31 | 2023-01-27 | 52.583 | 68,578 | +705 | 0.00% | 3,606,031 |
| 2023-01-30 | 2023-01-26 | 52.186 | 67,873 | +1,058 | 0.00% | 3,542,010 |
| 2023-01-26 | 2023-01-19 | 50.541 | 66,815 | -176 | 0.00% | 3,376,888 |
| 2023-01-17 | 2023-01-13 | 49.293 | 66,991 | -706 | 0.00% | 3,302,183 |
| 2023-01-10 | 2023-01-06 | 49.577 | 67,697 | -1,762 | 0.00% | 3,356,184 |
| 2023-01-09 | 2023-01-05 | 50.427 | 69,459 | -529 | 0.00% | 3,502,638 |
| 2023-01-06 | 2023-01-04 | 50.950 | 69,988 | -705 | 0.00% | 3,565,890 |
| 2023-01-05 | 2023-01-03 | 47.458 | 70,693 | +122 | 0.00% | 3,354,944 |
| 2023-01-03 | 2022-12-29 | 44.538 | 70,571 | -175 | 0.00% | 3,143,114 |
| 2022-12-30 | 2022-12-28 | 43.966 | 70,746 | +874 | 0.00% | 3,110,409 |
| 2022-12-29 | 2022-12-23 | 43.451 | 69,872 | -6,114 | 0.00% | 3,035,983 |
| 2022-12-28 | 2022-12-22 | 44.195 | 75,986 | -175 | 0.00% | 3,358,190 |
| 2022-12-22 | 2022-12-20 | 42.706 | 76,161 | +349 | 0.00% | 3,252,564 |
| 2022-12-21 | 2022-12-19 | 44.710 | 75,812 | +874 | 0.00% | 3,389,560 |
| 2022-12-20 | 2022-12-16 | 44.080 | 74,938 | +2,096 | 0.00% | 3,303,293 |
| 2022-12-15 | 2022-12-13 | 42.878 | 72,842 | +3,494 | 0.00% | 3,123,331 |
| 2022-12-14 | 2022-12-12 | 42.363 | 69,348 | -1,398 | 0.00% | 2,937,785 |
| 2022-12-13 | 2022-12-09 | 45.454 | 70,746 | -2,969 | 0.00% | 3,215,709 |
| 2022-12-09 | 2022-12-07 | 42.993 | 73,715 | +174 | 0.00% | 3,169,204 |
| 2022-12-08 | 2022-12-06 | 43.966 | 73,541 | -32,490 | 0.00% | 3,233,293 |
| 2022-12-07 | 2022-12-05 | 42.592 | 106,031 | -17,643 | 0.01% | 4,516,064 |
| 2022-12-06 | 2022-12-02 | 42.477 | 123,674 | -350 | 0.01% | 5,253,354 |
| 2022-12-05 | 2022-12-01 | 42.878 | 124,024 | -13,275 | 0.01% | 5,317,921 |
| 2022-12-02 | 2022-11-30 | 42.306 | 137,299 | +2,445 | 0.01% | 5,808,529 |
| 2022-12-01 | 2022-11-29 | 41.218 | 134,854 | -174 | 0.01% | 5,558,411 |
| 2022-11-30 | 2022-11-28 | 39.501 | 135,028 | -524 | 0.01% | 5,333,684 |
| 2022-11-23 | 2022-11-21 | 39.329 | 135,552 | -33,365 | 0.01% | 5,331,102 |
| 2022-11-22 | 2022-11-18 | 38.928 | 168,917 | +1,223 | 0.01% | 6,575,618 |
| 2022-11-21 | 2022-11-17 | 38.985 | 167,694 | -174 | 0.01% | 6,537,609 |
| 2022-11-17 | 2022-11-15 | 39.787 | 167,868 | -350 | 0.01% | 6,678,932 |
| 2022-11-16 | 2022-11-14 | 38.928 | 168,218 | -9,607 | 0.01% | 6,548,408 |
| 2022-11-15 | 2022-11-11 | 36.810 | 177,825 | -6,114 | 0.01% | 6,545,730 |
| 2022-11-14 | 2022-11-10 | 32.917 | 183,939 | -175 | 0.01% | 6,054,747 |
| 2022-11-11 | 2022-11-09 | 33.032 | 184,114 | +874 | 0.01% | 6,081,587 |
| 2022-11-10 | 2022-11-08 | 33.089 | 183,240 | -175 | 0.01% | 6,063,208 |
| 2022-11-09 | 2022-11-07 | 32.516 | 183,415 | -349 | 0.01% | 5,963,998 |
| 2022-11-08 | 2022-11-04 | 31.887 | 183,764 | -4,018 | 0.01% | 5,859,627 |
| 2022-11-07 | 2022-11-03 | 29.425 | 187,782 | -873 | 0.01% | 5,525,498 |
| 2022-11-04 | 2022-11-02 | 30.398 | 188,655 | -4,193 | 0.01% | 5,734,785 |
| 2022-11-03 | 2022-11-01 | 29.196 | 192,848 | -1,223 | 0.01% | 5,630,405 |
| 2022-11-02 | 2022-10-31 | 26.334 | 194,071 | -174 | 0.01% | 5,110,611 |
| 2022-11-01 | 2022-10-28 | 27.135 | 194,245 | +1,921 | 0.01% | 5,270,873 |
| 2022-10-31 | 2022-10-27 | 28.681 | 192,324 | +1,398 | 0.01% | 5,516,016 |
| 2022-10-28 | 2022-10-26 | 31.028 | 190,926 | -175 | 0.01% | 5,924,050 |
| 2022-10-27 | 2022-10-25 | 30.169 | 191,101 | -349 | 0.01% | 5,765,379 |
| 2022-10-26 | 2022-10-24 | 29.654 | 191,450 | -80,354 | 0.01% | 5,677,269 |
| 2022-10-25 | 2022-10-21 | 34.177 | 271,804 | +1,223 | 0.01% | 9,289,332 |
| 2022-10-24 | 2022-10-20 | 34.119 | 270,581 | +349 | 0.01% | 9,232,044 |
| 2022-10-20 | 2022-10-18 | 34.806 | 270,232 | -174 | 0.01% | 9,405,777 |
| 2022-10-18 | 2022-10-14 | 34.348 | 270,406 | +699 | 0.01% | 9,287,993 |
| 2022-10-17 | 2022-10-13 | 33.146 | 269,707 | +698 | 0.01% | 8,939,744 |
| 2022-10-14 | 2022-10-12 | 34.348 | 269,009 | -174 | 0.01% | 9,240,009 |
| 2022-10-11 | 2022-10-07 | 35.608 | 269,183 | -1,573 | 0.01% | 9,585,005 |
| 2022-10-10 | 2022-10-06 | 36.295 | 270,756 | -174 | 0.01% | 9,827,016 |
| 2022-10-07 | 2022-10-05 | 36.810 | 270,930 | -175 | 0.01% | 9,972,921 |
| 2022-10-06 | 2022-10-03 | 36.295 | 271,105 | -524 | 0.01% | 9,839,683 |
| 2022-10-05 | 2022-09-30 | 34.520 | 271,629 | -3,319 | 0.01% | 9,376,651 |
| 2022-10-03 | 2022-09-29 | 33.776 | 274,948 | +6,987 | 0.01% | 9,286,603 |
| 2022-09-30 | 2022-09-28 | 35.264 | 267,961 | +1,922 | 0.01% | 9,449,452 |
| 2022-09-29 | 2022-09-27 | 36.638 | 266,039 | +1,223 | 0.01% | 9,747,194 |
| 2022-09-28 | 2022-09-26 | 35.837 | 264,816 | +349 | 0.01% | 9,490,146 |
| 2022-09-27 | 2022-09-23 | 35.951 | 264,467 | +2,271 | 0.01% | 9,507,919 |
| 2022-09-23 | 2022-09-21 | 37.325 | 262,196 | +174 | 0.01% | 9,786,513 |
| 2022-09-22 | 2022-09-20 | 39.214 | 262,022 | +175 | 0.01% | 10,275,019 |
| 2022-09-19 | 2022-09-15 | 41.504 | 261,847 | -1,572 | 0.01% | 10,867,757 |
| 2022-09-15 | 2022-09-13 | 40.869 | 263,419 | -1,223 | 0.01% | 10,765,793 |
| 2022-09-14 | 2022-09-09 | 40.467 | 264,642 | -138 | 0.01% | 10,709,292 |
| 2022-09-13 | 2022-09-08 | 39.432 | 264,780 | -174 | 0.01% | 10,440,917 |
| 2022-09-09 | 2022-09-07 | 40.007 | 264,954 | -1,566 | 0.01% | 10,600,078 |
| 2022-09-08 | 2022-09-06 | 40.122 | 266,520 | -1,913 | 0.01% | 10,693,369 |
| 2022-09-06 | 2022-09-02 | 39.547 | 268,433 | -4,698 | 0.01% | 10,615,823 |
| 2022-09-05 | 2022-09-01 | 40.984 | 273,131 | -521 | 0.01% | 11,194,117 |
| 2022-09-02 | 2022-08-31 | 41.042 | 273,652 | -3,306 | 0.01% | 11,231,200 |
| 2022-09-01 | 2022-08-30 | 38.915 | 276,958 | -2,783 | 0.01% | 10,777,844 |
| 2022-08-31 | 2022-08-29 | 38.283 | 279,741 | +348 | 0.01% | 10,709,265 |
| 2022-08-30 | 2022-08-26 | 38.800 | 279,393 | -1,740 | 0.01% | 10,840,483 |
| 2022-08-29 | 2022-08-25 | 36.903 | 281,133 | -696 | 0.01% | 10,374,715 |
| 2022-08-26 | 2022-08-24 | 36.098 | 281,829 | +3,653 | 0.01% | 10,173,600 |
| 2022-08-25 | 2022-08-23 | 36.961 | 278,176 | +1,392 | 0.01% | 10,281,582 |
| 2022-08-24 | 2022-08-22 | 37.650 | 276,784 | +1,914 | 0.01% | 10,421,053 |
| 2022-08-23 | 2022-08-19 | 38.110 | 274,870 | +1,913 | 0.01% | 10,475,390 |
| 2022-08-22 | 2022-08-18 | 38.168 | 272,957 | +522 | 0.01% | 10,418,175 |
| 2022-08-19 | 2022-08-17 | 38.743 | 272,435 | +870 | 0.01% | 10,554,852 |
| 2022-08-18 | 2022-08-16 | 39.145 | 271,565 | -4,001 | 0.01% | 10,630,415 |
| 2022-08-17 | 2022-08-15 | 38.398 | 275,566 | +522 | 0.01% | 10,581,115 |
| 2022-08-15 | 2022-08-11 | 39.145 | 275,044 | -696 | 0.01% | 10,766,601 |
| 2022-08-12 | 2022-08-10 | 38.513 | 275,740 | +2,088 | 0.01% | 10,619,496 |
| 2022-08-11 | 2022-08-09 | 39.892 | 273,652 | -1,044 | 0.01% | 10,916,601 |
| 2022-08-10 | 2022-08-08 | 38.858 | 274,696 | +1,044 | 0.01% | 10,674,029 |
| 2022-08-08 | 2022-08-04 | 39.720 | 273,652 | -6,437 | 0.01% | 10,869,411 |
| 2022-08-05 | 2022-08-03 | 38.628 | 280,089 | +4,523 | 0.01% | 10,819,188 |
| 2022-08-04 | 2022-08-02 | 40.122 | 275,566 | +4,175 | 0.01% | 11,056,315 |
| 2022-08-03 | 2022-08-01 | 40.640 | 271,391 | -6,437 | 0.01% | 11,029,204 |
| 2022-08-02 | 2022-07-29 | 38.283 | 277,828 | +16,527 | 0.01% | 10,636,030 |
| 2022-07-29 | 2022-07-27 | 42.077 | 261,301 | -174 | 0.01% | 10,994,652 |
| 2022-07-28 | 2022-07-26 | 42.077 | 261,475 | -348 | 0.01% | 11,001,973 |
| 2022-07-27 | 2022-07-25 | 40.984 | 261,823 | -695 | 0.01% | 10,730,665 |
| 2022-07-25 | 2022-07-21 | 40.237 | 262,518 | +4,871 | 0.01% | 10,562,980 |
| 2022-07-22 | 2022-07-20 | 40.180 | 257,647 | +174 | 0.01% | 10,352,175 |
| 2022-07-21 | 2022-07-19 | 40.352 | 257,473 | +30,966 | 0.01% | 10,389,583 |
| 2022-07-20 | 2022-07-18 | 40.927 | 226,507 | +17,919 | 0.01% | 9,270,239 |
| 2022-07-19 | 2022-07-15 | 39.720 | 208,588 | +2,261 | 0.01% | 8,285,080 |
| 2022-07-18 | 2022-07-14 | 41.502 | 206,327 | -1,043 | 0.01% | 8,562,934 |
| 2022-07-15 | 2022-07-13 | 41.444 | 207,370 | +2,261 | 0.01% | 8,594,300 |
| 2022-07-13 | 2022-07-11 | 42.134 | 205,109 | +5,219 | 0.01% | 8,642,075 |
| 2022-07-08 | 2022-07-06 | 44.548 | 199,890 | -498 | 0.01% | 8,904,758 |
| 2022-07-07 | 2022-07-05 | 45.066 | 200,388 | -10,438 | 0.01% | 9,030,610 |
| 2022-07-06 | 2022-07-04 | 44.836 | 210,826 | -522 | 0.01% | 9,452,531 |
| 2022-07-05 | 2022-06-30 | 44.721 | 211,348 | -4,523 | 0.01% | 9,451,638 |
| 2022-07-04 | 2022-06-29 | 44.836 | 215,871 | +38,795 | 0.01% | 9,678,727 |
| 2022-06-30 | 2022-06-28 | 45.583 | 177,076 | -2,610 | 0.01% | 8,071,648 |
| 2022-06-29 | 2022-06-27 | 44.836 | 179,686 | -7,307 | 0.01% | 8,056,347 |
| 2022-06-28 | 2022-06-24 | 43.456 | 186,993 | -522 | 0.01% | 8,125,994 |
| 2022-06-27 | 2022-06-23 | 43.801 | 187,515 | +1,740 | 0.01% | 8,213,350 |
| 2022-06-24 | 2022-06-22 | 42.939 | 185,775 | +16,353 | 0.01% | 7,976,956 |
| 2022-06-23 | 2022-06-21 | 44.318 | 169,422 | -1,218 | 0.01% | 7,508,506 |
| 2022-06-22 | 2022-06-20 | 44.031 | 170,640 | -869 | 0.01% | 7,513,442 |
| 2022-06-21 | 2022-06-17 | 42.125 | 171,509 | +3,131 | 0.01% | 7,224,832 |
| 2022-06-20 | 2022-06-16 | 42.647 | 168,378 | +1,572 | 0.01% | 7,180,867 |
| 2022-06-17 | 2022-06-15 | 43.402 | 166,806 | -172 | 0.01% | 7,239,648 |
| 2022-06-16 | 2022-06-14 | 42.589 | 166,978 | +345 | 0.01% | 7,111,472 |
| 2022-06-15 | 2022-06-13 | 42.647 | 166,633 | +2,389 | 0.01% | 7,106,447 |
| 2022-06-14 | 2022-06-10 | 45.723 | 164,244 | +2,585 | 0.01% | 7,509,654 |
| 2022-06-13 | 2022-06-09 | 46.129 | 161,659 | -172 | 0.01% | 7,457,121 |
| 2022-06-10 | 2022-06-08 | 45.142 | 161,831 | -2,585 | 0.01% | 7,305,425 |
| 2022-06-08 | 2022-06-06 | 45.142 | 164,416 | +689 | 0.01% | 7,422,118 |
| 2022-06-07 | 2022-06-02 | 44.446 | 163,727 | -172 | 0.01% | 7,277,015 |
| 2022-06-06 | 2022-06-01 | 45.258 | 163,899 | -517 | 0.01% | 7,417,800 |
| 2022-06-02 | 2022-05-31 | 44.910 | 164,416 | +517 | 0.01% | 7,383,958 |
| 2022-05-31 | 2022-05-27 | 44.272 | 163,899 | -345 | 0.01% | 7,256,130 |
| 2022-05-30 | 2022-05-26 | 44.852 | 164,244 | -5,515 | 0.01% | 7,366,704 |
| 2022-05-27 | 2022-05-25 | 44.504 | 169,759 | -344 | 0.01% | 7,554,963 |
| 2022-05-26 | 2022-05-24 | 44.968 | 170,103 | -1,379 | 0.01% | 7,649,233 |
| 2022-05-23 | 2022-05-19 | 45.665 | 171,482 | -172 | 0.01% | 7,830,644 |
| 2022-05-20 | 2022-05-18 | 45.897 | 171,654 | -173 | 0.01% | 7,878,338 |
| 2022-05-19 | 2022-05-17 | 45.548 | 171,827 | -88,585 | 0.01% | 7,826,458 |
| 2022-05-18 | 2022-05-16 | 45.142 | 260,412 | +173 | 0.01% | 11,755,600 |
| 2022-05-17 | 2022-05-13 | 44.330 | 260,239 | -517 | 0.01% | 11,536,390 |
| 2022-05-13 | 2022-05-11 | 41.603 | 260,756 | -173 | 0.01% | 10,848,199 |
| 2022-05-12 | 2022-05-10 | 41.951 | 260,929 | -1,206 | 0.01% | 10,946,237 |
| 2022-05-11 | 2022-05-06 | 42.531 | 262,135 | +689 | 0.01% | 11,148,930 |
| 2022-05-10 | 2022-05-05 | 44.388 | 261,446 | -3,447 | 0.01% | 11,605,066 |
| 2022-05-05 | 2022-05-03 | 45.897 | 264,893 | -517 | 0.01% | 12,157,693 |
| 2022-05-04 | 2022-04-29 | 44.272 | 265,410 | -344 | 0.01% | 11,750,220 |
| 2022-05-03 | 2022-04-28 | 43.808 | 265,754 | -690 | 0.01% | 11,642,090 |
| 2022-04-29 | 2022-04-27 | 42.531 | 266,444 | -861 | 0.01% | 11,332,197 |
| 2022-04-28 | 2022-04-26 | 42.125 | 267,305 | -345 | 0.01% | 11,260,247 |
| 2022-04-27 | 2022-04-25 | 41.429 | 267,650 | -689 | 0.01% | 11,088,420 |
| 2022-04-26 | 2022-04-22 | 42.183 | 268,339 | +3,619 | 0.01% | 11,319,374 |
| 2022-04-25 | 2022-04-21 | 41.893 | 264,720 | +345 | 0.01% | 11,089,913 |
| 2022-04-22 | 2022-04-20 | 43.228 | 264,375 | +2,585 | 0.01% | 11,428,279 |
| 2022-04-20 | 2022-04-14 | 45.665 | 261,790 | +1,206 | 0.01% | 11,954,516 |
| 2022-04-13 | 2022-04-11 | 45.432 | 260,584 | +172 | 0.01% | 11,838,964 |
| 2022-04-12 | 2022-04-08 | 48.102 | 260,412 | -2,240 | 0.01% | 12,526,211 |
| 2022-04-11 | 2022-04-07 | 47.637 | 262,652 | +345 | 0.01% | 12,512,038 |
| 2022-04-08 | 2022-04-06 | 47.985 | 262,307 | -1,034 | 0.01% | 12,586,923 |
| 2022-04-07 | 2022-04-04 | 48.508 | 263,341 | -2,586 | 0.01% | 12,774,060 |
| 2022-04-04 | 2022-03-31 | 44.968 | 265,927 | -344 | 0.01% | 11,958,269 |
| 2022-04-01 | 2022-03-30 | 44.562 | 266,271 | -3,619 | 0.01% | 11,865,589 |
| 2022-03-31 | 2022-03-29 | 42.125 | 269,890 | +2,068 | 0.01% | 11,369,140 |
| 2022-03-30 | 2022-03-28 | 41.719 | 267,822 | +517 | 0.01% | 11,173,245 |
| 2022-03-28 | 2022-03-24 | 43.518 | 267,305 | -173 | 0.01% | 11,632,486 |
| 2022-03-24 | 2022-03-22 | 43.344 | 267,478 | +3,447 | 0.01% | 11,593,455 |
| 2022-03-23 | 2022-03-21 | 41.777 | 264,031 | +345 | 0.01% | 11,030,409 |
| 2022-03-22 | 2022-03-18 | 43.518 | 263,686 | +2,757 | 0.01% | 11,474,996 |
| 2022-03-21 | 2022-03-17 | 44.968 | 260,929 | -6,376 | 0.01% | 11,733,518 |
| 2022-03-18 | 2022-03-16 | 42.705 | 267,305 | -7,928 | 0.01% | 11,415,346 |
| 2022-03-17 | 2022-03-15 | 34.002 | 275,233 | +517 | 0.01% | 9,358,415 |
| 2022-03-16 | 2022-03-14 | 35.626 | 274,716 | +8,617 | 0.01% | 9,787,156 |
| 2022-03-15 | 2022-03-11 | 41.023 | 266,099 | +5,343 | 0.01% | 10,916,084 |
| 2022-03-14 | 2022-03-10 | 42.241 | 260,756 | +4,653 | 0.01% | 11,014,629 |
| 2022-03-11 | 2022-03-09 | 40.965 | 256,103 | +3,792 | 0.01% | 10,491,161 |
| 2022-03-10 | 2022-03-08 | 41.777 | 252,311 | +8,100 | 0.01% | 10,540,783 |
| 2022-03-08 | 2022-03-04 | 45.374 | 244,211 | +1,379 | 0.01% | 11,080,929 |
| 2022-03-07 | 2022-03-03 | 46.129 | 242,832 | -173 | 0.01% | 11,201,527 |
| 2022-03-04 | 2022-03-02 | 45.142 | 243,005 | -517 | 0.01% | 10,969,807 |
| 2022-03-02 | 2022-02-28 | 46.651 | 243,522 | -689 | 0.01% | 11,360,526 |
| 2022-03-01 | 2022-02-25 | 45.606 | 244,211 | +1,034 | 0.01% | 11,137,609 |
| 2022-02-28 | 2022-02-24 | 46.999 | 243,177 | +1,896 | 0.01% | 11,429,092 |
| 2022-02-25 | 2022-02-23 | 50.248 | 241,281 | -862 | 0.01% | 12,123,980 |
| 2022-02-24 | 2022-02-22 | 50.713 | 242,143 | -172 | 0.01% | 12,279,694 |
| 2022-02-23 | 2022-02-21 | 51.003 | 242,315 | -2,069 | 0.01% | 12,358,716 |
| 2022-02-21 | 2022-02-17 | 51.815 | 244,384 | +345 | 0.01% | 12,662,761 |
| 2022-02-18 | 2022-02-16 | 52.801 | 244,039 | -345 | 0.01% | 12,885,605 |
| 2022-02-17 | 2022-02-15 | 52.627 | 244,384 | -1,206 | 0.01% | 12,861,282 |
| 2022-02-15 | 2022-02-11 | 53.324 | 245,590 | -13,098 | 0.01% | 13,095,750 |
| 2022-02-14 | 2022-02-10 | 53.034 | 258,688 | -862 | 0.01% | 13,719,133 |
| 2022-02-11 | 2022-02-09 | 52.047 | 259,550 | -86,516 | 0.01% | 13,508,828 |
| 2022-02-10 | 2022-02-08 | 51.641 | 346,066 | -3,620 | 0.02% | 17,871,176 |
| 2022-02-09 | 2022-02-07 | 53.962 | 349,686 | -689 | 0.02% | 18,869,717 |
| 2022-02-08 | 2022-02-04 | 53.730 | 350,375 | +1,034 | 0.02% | 18,825,577 |
| 2022-02-07 | 2022-01-31 | 52.975 | 349,341 | -2,240 | 0.02% | 18,506,510 |
| 2022-02-04 | 2022-01-27 | 51.061 | 351,581 | -2,413 | 0.02% | 17,951,976 |
| 2022-01-28 | 2022-01-26 | 50.887 | 353,994 | -690 | 0.02% | 18,013,566 |
| 2022-01-27 | 2022-01-25 | 50.713 | 354,684 | -6,893 | 0.02% | 17,986,937 |
| 2022-01-26 | 2022-01-24 | 50.074 | 361,577 | -5,860 | 0.02% | 18,105,720 |
| 2022-01-25 | 2022-01-21 | 48.276 | 367,437 | -10,168 | 0.02% | 17,738,235 |
| 2022-01-24 | 2022-01-20 | 46.535 | 377,605 | -25,163 | 0.02% | 17,571,802 |
| 2022-01-21 | 2022-01-19 | 43.924 | 402,768 | -1,551 | 0.02% | 17,691,108 |
| 2022-01-20 | 2022-01-18 | 40.907 | 404,319 | -861 | 0.02% | 16,539,313 |
| 2022-01-19 | 2022-01-17 | 40.036 | 405,180 | +1,551 | 0.02% | 16,221,884 |
| 2022-01-18 | 2022-01-14 | 41.661 | 403,629 | +861 | 0.02% | 16,815,547 |
| 2022-01-14 | 2022-01-12 | 44.620 | 402,768 | -689 | 0.02% | 17,971,548 |
| 2022-01-13 | 2022-01-11 | 43.750 | 403,457 | -1,034 | 0.02% | 17,651,141 |
| 2022-01-12 | 2022-01-10 | 44.098 | 404,491 | -16,717 | 0.02% | 17,837,199 |
| 2022-01-11 | 2022-01-07 | 41.197 | 421,208 | -17,235 | 0.02% | 17,352,384 |
| 2022-01-10 | 2022-01-06 | 37.541 | 438,443 | +33,263 | 0.02% | 16,459,689 |
| 2022-01-07 | 2022-01-05 | 37.251 | 405,180 | +4,825 | 0.02% | 15,093,405 |
| 2022-01-06 | 2022-01-04 | 40.674 | 400,355 | +690 | 0.02% | 16,284,239 |
| 2022-01-05 | 2022-01-03 | 41.139 | 399,665 | +172 | 0.02% | 16,441,693 |
| 2022-01-04 | 2021-12-31 | 42.183 | 399,493 | -3,792 | 0.02% | 16,851,858 |
| 2022-01-03 | 2021-12-29 | 39.282 | 403,285 | +4,481 | 0.02% | 15,841,815 |
| 2021-12-30 | 2021-12-28 | 40.849 | 398,804 | -172 | 0.02% | 16,290,573 |
| 2021-12-29 | 2021-12-24 | 40.733 | 398,976 | +1,896 | 0.02% | 16,251,299 |
| 2021-12-28 | 2021-12-22 | 40.674 | 397,080 | +1,206 | 0.02% | 16,151,030 |
| 2021-12-23 | 2021-12-21 | 41.487 | 395,874 | +87,034 | 0.02% | 16,423,557 |
| 2021-12-22 | 2021-12-20 | 41.081 | 308,840 | -8,100 | 0.02% | 12,687,352 |
| 2021-12-21 | 2021-12-17 | 43.344 | 316,940 | -18,441 | 0.02% | 13,737,315 |
| 2021-12-20 | 2021-12-16 | 44.156 | 335,381 | +172,516 | 0.02% | 14,809,054 |
| 2021-12-17 | 2021-12-15 | 42.299 | 162,865 | +12,064 | 0.01% | 6,889,052 |
| 2021-12-15 | 2021-12-13 | 45.723 | 150,801 | +4,481 | 0.01% | 6,895,006 |
| 2021-12-14 | 2021-12-10 | 46.999 | 146,320 | +4,481 | 0.01% | 6,876,903 |
| 2021-12-13 | 2021-12-09 | 48.160 | 141,839 | +12,236 | 0.01% | 6,830,900 |
| 2021-12-10 | 2021-12-08 | 47.347 | 129,603 | -4,998 | 0.01% | 6,136,340 |
| 2021-12-09 | 2021-12-07 | 46.651 | 134,601 | -172 | 0.01% | 6,279,261 |
| 2021-12-08 | 2021-12-06 | 45.142 | 134,773 | -8,617 | 0.01% | 6,083,965 |
| 2021-12-07 | 2021-12-03 | 46.303 | 143,390 | -689 | 0.01% | 6,639,356 |
| 2021-12-06 | 2021-12-02 | 44.446 | 144,079 | +689 | 0.01% | 6,403,739 |
| 2021-12-03 | 2021-12-01 | 43.866 | 143,390 | +3,102 | 0.01% | 6,289,916 |
| 2021-12-02 | 2021-11-30 | 44.794 | 140,288 | +10,341 | 0.01% | 6,284,085 |
| 2021-12-01 | 2021-11-29 | 45.026 | 129,947 | +2,930 | 0.01% | 5,851,028 |
| 2021-11-30 | 2021-11-26 | 45.432 | 127,017 | +1,034 | 0.01% | 5,770,691 |
| 2021-11-29 | 2021-11-25 | 46.013 | 125,983 | -862 | 0.01% | 5,796,814 |
| 2021-11-26 | 2021-11-24 | 45.084 | 126,845 | -172 | 0.01% | 5,718,716 |
| 2021-11-25 | 2021-11-23 | 45.432 | 127,017 | -517 | 0.01% | 5,770,691 |
| 2021-11-24 | 2021-11-22 | 45.200 | 127,534 | -517 | 0.01% | 5,764,580 |
| 2021-11-23 | 2021-11-19 | 47.231 | 128,051 | -862 | 0.01% | 6,047,997 |
| 2021-11-22 | 2021-11-18 | 44.794 | 128,913 | +1,034 | 0.01% | 5,774,551 |
| 2021-11-19 | 2021-11-17 | 46.883 | 127,879 | +172 | 0.01% | 5,995,353 |
| 2021-11-18 | 2021-11-16 | 47.985 | 127,707 | +862 | 0.01% | 6,128,080 |
| 2021-11-17 | 2021-11-15 | 46.245 | 126,845 | +517 | 0.01% | 5,865,916 |
| 2021-11-16 | 2021-11-12 | 47.463 | 126,328 | -1,551 | 0.01% | 5,995,938 |
| 2021-11-15 | 2021-11-11 | 48.160 | 127,879 | +1,206 | 0.01% | 6,158,593 |
| 2021-11-12 | 2021-11-10 | 46.941 | 126,673 | +2,585 | 0.01% | 5,946,162 |
| 2021-11-11 | 2021-11-09 | 46.361 | 124,088 | +2,586 | 0.01% | 5,752,820 |
| 2021-11-10 | 2021-11-08 | 45.258 | 121,502 | +517 | 0.01% | 5,498,981 |
| 2021-11-09 | 2021-11-05 | 45.026 | 120,985 | +689 | 0.01% | 5,447,503 |
| 2021-11-08 | 2021-11-04 | 44.388 | 120,296 | -34,986 | 0.01% | 5,339,700 |
| 2021-11-05 | 2021-11-03 | 45.897 | 155,282 | -32,917 | 0.01% | 7,126,919 |
| 2021-11-04 | 2021-11-02 | 44.504 | 188,199 | -33,435 | 0.01% | 8,375,618 |
| 2021-11-03 | 2021-11-01 | 45.432 | 221,634 | -68,593 | 0.01% | 10,069,371 |
| 2021-11-02 | 2021-10-29 | 47.521 | 290,227 | -117,194 | 0.01% | 13,791,957 |
| 2021-11-01 | 2021-10-28 | 47.579 | 407,421 | -6,549 | 0.02% | 19,384,806 |
| 2021-10-29 | 2021-10-27 | 48.276 | 413,970 | -6,204 | 0.02% | 19,984,643 |
| 2021-10-28 | 2021-10-26 | 48.856 | 420,174 | +6,204 | 0.02% | 20,527,944 |
| 2021-10-27 | 2021-10-25 | 51.641 | 413,970 | -120,296 | 0.02% | 21,377,803 |
| 2021-10-26 | 2021-10-22 | 50.539 | 534,266 | +1,206 | 0.03% | 27,001,002 |
| 2021-10-25 | 2021-10-21 | 50.306 | 533,060 | +4,309 | 0.03% | 26,816,333 |
| 2021-10-22 | 2021-10-20 | 48.682 | 528,751 | +345 | 0.03% | 25,740,522 |
| 2021-10-21 | 2021-10-19 | 48.450 | 528,406 | +344 | 0.03% | 25,601,087 |
| 2021-10-20 | 2021-10-18 | 49.378 | 528,062 | +690 | 0.03% | 26,074,661 |
| 2021-10-19 | 2021-10-15 | 50.771 | 527,372 | -91,515 | 0.03% | 26,774,990 |
| 2021-10-18 | 2021-10-12 | 50.480 | 618,887 | -43,086 | 0.03% | 31,241,711 |
| 2021-10-15 | 2021-10-11 | 50.480 | 661,973 | -12,064 | 0.03% | 33,416,713 |
| 2021-10-12 | 2021-10-08 | 50.074 | 674,037 | -345 | 0.03% | 33,751,939 |
| 2021-10-11 | 2021-10-07 | 52.859 | 674,382 | -1,723 | 0.03% | 35,647,456 |
| 2021-10-08 | 2021-10-06 | 50.771 | 676,105 | -862 | 0.03% | 34,326,253 |
| 2021-10-07 | 2021-10-05 | 51.003 | 676,967 | -344 | 0.03% | 34,527,137 |
| 2021-10-06 | 2021-10-04 | 50.829 | 677,311 | -862 | 0.03% | 34,426,782 |
| 2021-10-05 | 2021-09-30 | 50.190 | 678,173 | -1,896 | 0.03% | 34,037,746 |
| 2021-10-04 | 2021-09-29 | 48.856 | 680,069 | -12,236 | 0.03% | 33,225,327 |
| 2021-09-30 | 2021-09-28 | 47.811 | 692,305 | -6,377 | 0.04% | 33,100,067 |
| 2021-09-29 | 2021-09-27 | 46.303 | 698,682 | -1,034 | 0.04% | 32,350,920 |
| 2021-09-28 | 2021-09-24 | 46.593 | 699,716 | -3,447 | 0.04% | 32,601,797 |
| 2021-09-27 | 2021-09-23 | 46.709 | 703,163 | -2,240 | 0.04% | 32,844,003 |
| 2021-09-24 | 2021-09-21 | 43.228 | 705,403 | -1,207 | 0.04% | 30,492,833 |
| 2021-09-23 | 2021-09-20 | 41.313 | 706,610 | +1,379 | 0.04% | 29,192,008 |
| 2021-09-21 | 2021-09-17 | 42.879 | 705,231 | +140,115 | 0.04% | 30,239,878 |
| 2021-09-20 | 2021-09-16 | 40.907 | 565,116 | -42,568 | 0.03% | 23,116,970 |
| 2021-09-17 | 2021-09-15 | 42.995 | 607,684 | -1,207 | 0.03% | 26,127,641 |
| 2021-09-16 | 2021-09-14 | 43.170 | 608,891 | +5,515 | 0.03% | 26,285,527 |
| 2021-09-15 | 2021-09-13 | 44.968 | 603,376 | -9,306 | 0.03% | 27,132,757 |
| 2021-09-14 | 2021-09-10 | 44.446 | 612,682 | +74,107 | 0.03% | 27,231,282 |
| 2021-09-13 | 2021-09-09 | 43.402 | 538,575 | +65,491 | 0.03% | 23,375,020 |
| 2021-09-10 | 2021-09-08 | 46.883 | 473,084 | +8,100 | 0.02% | 22,179,605 |
| 2021-09-09 | 2021-09-07 | 46.129 | 464,984 | +1,207 | 0.02% | 21,449,113 |
| 2021-09-08 | 2021-09-06 | 46.651 | 463,777 | +5,859 | 0.02% | 21,635,625 |
| 2021-09-07 | 2021-09-03 | 47.173 | 457,918 | +173 | 0.02% | 21,601,428 |
| 2021-09-06 | 2021-09-02 | 47.695 | 457,745 | +11,891 | 0.02% | 21,832,307 |
| 2021-09-03 | 2021-09-01 | 48.218 | 445,854 | -1,378 | 0.02% | 21,497,991 |
| 2021-09-02 | 2021-08-31 | 47.405 | 447,232 | +344 | 0.02% | 21,201,136 |
| 2021-09-01 | 2021-08-30 | 48.450 | 446,888 | -517 | 0.02% | 21,651,569 |
| 2021-08-31 | 2021-08-27 | 48.218 | 447,405 | -2,585 | 0.02% | 21,572,777 |
| 2021-08-30 | 2021-08-26 | 47.057 | 449,990 | +3,447 | 0.02% | 21,175,219 |
| 2021-08-27 | 2021-08-25 | 48.392 | 446,543 | +172 | 0.02% | 21,608,943 |
| 2021-08-26 | 2021-08-24 | 47.811 | 446,371 | -517 | 0.02% | 21,341,620 |
| 2021-08-25 | 2021-08-23 | 45.839 | 446,888 | -344 | 0.02% | 20,484,718 |
| 2021-08-24 | 2021-08-20 | 44.736 | 447,232 | +322,110 | 0.02% | 20,007,436 |
| 2021-08-23 | 2021-08-19 | 47.637 | 125,122 | +1,379 | 0.01% | 5,960,477 |
| 2021-08-20 | 2021-08-18 | 49.146 | 123,743 | +2,758 | 0.01% | 6,081,465 |
| 2021-08-19 | 2021-08-17 | 48.914 | 120,985 | -345 | 0.01% | 5,917,841 |
| 2021-08-18 | 2021-08-16 | 49.958 | 121,330 | +172 | 0.01% | 6,061,436 |
| 2021-08-17 | 2021-08-13 | 50.016 | 121,158 | +690 | 0.01% | 6,059,873 |
| 2021-08-16 | 2021-08-12 | 51.525 | 120,468 | -1,896 | 0.01% | 6,207,102 |
| 2021-08-13 | 2021-08-11 | 52.627 | 122,364 | -3,964 | 0.01% | 6,439,693 |
| 2021-08-12 | 2021-08-10 | 51.061 | 126,328 | -1,034 | 0.01% | 6,450,398 |
| 2021-08-11 | 2021-08-09 | 49.784 | 127,362 | +2,413 | 0.01% | 6,340,615 |
| 2021-08-09 | 2021-08-05 | 48.624 | 124,949 | +3,791 | 0.01% | 6,075,486 |
| 2021-08-06 | 2021-08-04 | 49.378 | 121,158 | +1,379 | 0.01% | 5,982,543 |
| 2021-08-05 | 2021-08-03 | 50.364 | 119,779 | +1,379 | 0.01% | 6,032,601 |
| 2021-08-04 | 2021-08-02 | 52.511 | 118,400 | +1,551 | 0.01% | 6,217,338 |
| 2021-08-03 | 2021-07-30 | 54.600 | 116,849 | +689 | 0.01% | 6,379,973 |
| 2021-08-02 | 2021-07-29 | 54.658 | 116,160 | +1,724 | 0.01% | 6,349,093 |
| 2021-07-30 | 2021-07-28 | 51.931 | 114,436 | +5,170 | 0.01% | 5,942,783 |
| 2021-07-29 | 2021-07-27 | 46.419 | 109,266 | -345 | 0.01% | 5,072,000 |
| 2021-07-28 | 2021-07-26 | 46.419 | 109,611 | +12,754 | 0.01% | 5,088,014 |
| 2021-07-27 | 2021-07-23 | 54.020 | 96,857 | -173 | 0.00% | 5,232,207 |
| 2021-07-26 | 2021-07-22 | 56.225 | 97,030 | +1,724 | 0.00% | 5,455,493 |
| 2021-07-23 | 2021-07-21 | 55.122 | 95,306 | +517 | 0.00% | 5,253,492 |
| 2021-07-22 | 2021-07-20 | 55.877 | 94,789 | +5,687 | 0.00% | 5,296,493 |
| 2021-07-21 | 2021-07-19 | 58.488 | 89,102 | -8,789 | 0.00% | 5,211,373 |
| 2021-07-20 | 2021-07-16 | 58.836 | 97,891 | -173 | 0.00% | 5,759,502 |
| 2021-07-19 | 2021-07-15 | 57.443 | 98,064 | +173 | 0.00% | 5,633,120 |
| 2021-07-16 | 2021-07-14 | 57.443 | 97,891 | +172 | 0.00% | 5,623,182 |
| 2021-07-15 | 2021-07-13 | 56.051 | 97,719 | -172 | 0.00% | 5,477,222 |
| 2021-07-14 | 2021-07-12 | 56.631 | 97,891 | -1,207 | 0.00% | 5,543,662 |
| 2021-07-13 | 2021-07-09 | 54.078 | 99,098 | +862 | 0.01% | 5,359,015 |
| 2021-07-12 | 2021-07-08 | 52.627 | 98,236 | +1,896 | 0.00% | 5,169,900 |
| 2021-07-09 | 2021-07-07 | 55.006 | 96,340 | +172 | 0.00% | 5,299,308 |
| 2021-07-08 | 2021-07-06 | 54.600 | 96,168 | +3,619 | 0.00% | 5,250,787 |
| 2021-07-07 | 2021-07-05 | 56.225 | 92,549 | +4,998 | 0.00% | 5,203,550 |
| 2021-07-05 | 2021-06-30 | 61.679 | 87,551 | -689 | 0.00% | 5,400,060 |
| 2021-07-02 | 2021-06-29 | 62.898 | 88,240 | -689 | 0.00% | 5,550,077 |
| 2021-06-30 | 2021-06-28 | 60.867 | 88,929 | +172 | 0.00% | 5,412,814 |
| 2021-06-29 | 2021-06-25 | 60.867 | 88,757 | +5,343 | 0.00% | 5,402,345 |
| 2021-06-28 | 2021-06-24 | 61.389 | 83,414 | -5,515 | 0.00% | 5,120,694 |
| 2021-06-25 | 2021-06-23 | 57.907 | 88,929 | -28,610 | 0.00% | 5,149,655 |
| 2021-06-24 | 2021-06-22 | 55.703 | 117,539 | -5,859 | 0.01% | 6,547,227 |
| 2021-06-23 | 2021-06-21 | 55.180 | 123,398 | +172 | 0.01% | 6,809,149 |
| 2021-06-22 | 2021-06-18 | 54.542 | 123,226 | -10,168 | 0.01% | 6,721,008 |
| 2021-06-21 | 2021-06-17 | 53.276 | 133,394 | +7,755 | 0.01% | 7,106,635 |
| 2021-06-18 | 2021-06-16 | 51.645 | 125,639 | +606 | 0.01% | 6,488,656 |
| 2021-06-17 | 2021-06-15 | 52.460 | 125,033 | -344 | 0.01% | 6,559,279 |
| 2021-06-16 | 2021-06-11 | 52.402 | 125,377 | +9,618 | 0.01% | 6,570,025 |
| 2021-06-11 | 2021-06-09 | 51.179 | 115,759 | -7,557 | 0.01% | 5,924,481 |
| 2021-06-10 | 2021-06-08 | 51.121 | 123,316 | +172 | 0.01% | 6,304,064 |
| 2021-06-09 | 2021-06-07 | 50.772 | 123,144 | -3,091 | 0.01% | 6,252,251 |
| 2021-06-08 | 2021-06-04 | 49.957 | 126,235 | -4,809 | 0.01% | 6,306,287 |
| 2021-06-07 | 2021-06-03 | 51.005 | 131,044 | +6,870 | 0.01% | 6,683,869 |
| 2021-06-04 | 2021-06-02 | 53.334 | 124,174 | -172 | 0.01% | 6,622,665 |
| 2021-06-03 | 2021-06-01 | 53.217 | 124,346 | -172 | 0.01% | 6,617,359 |
| 2021-06-02 | 2021-05-31 | 54.382 | 124,518 | -859 | 0.01% | 6,771,512 |
| 2021-06-01 | 2021-05-28 | 51.762 | 125,377 | +2,577 | 0.01% | 6,489,725 |
| 2021-05-31 | 2021-05-27 | 53.334 | 122,800 | -4,294 | 0.01% | 6,549,385 |
| 2021-05-28 | 2021-05-26 | 55.546 | 127,094 | -859 | 0.01% | 7,059,600 |
| 2021-05-27 | 2021-05-25 | 53.858 | 127,953 | -9,102 | 0.01% | 6,891,263 |
| 2021-05-26 | 2021-05-24 | 55.255 | 137,055 | -1,031 | 0.01% | 7,572,996 |
| 2021-05-25 | 2021-05-21 | 53.217 | 138,086 | +6,355 | 0.01% | 7,348,564 |
| 2021-05-24 | 2021-05-20 | 50.772 | 131,731 | -172 | 0.01% | 6,688,229 |
| 2021-05-21 | 2021-05-18 | 51.471 | 131,903 | -687 | 0.01% | 6,789,122 |
| 2021-05-20 | 2021-05-17 | 50.364 | 132,590 | -515 | 0.01% | 6,677,802 |
| 2021-05-18 | 2021-05-14 | 49.142 | 133,105 | -2,920 | 0.01% | 6,540,990 |
| 2021-05-17 | 2021-05-13 | 48.967 | 136,025 | -515 | 0.01% | 6,660,723 |
| 2021-05-14 | 2021-05-12 | 49.433 | 136,540 | +1,030 | 0.01% | 6,749,541 |
| 2021-05-13 | 2021-05-11 | 49.316 | 135,510 | -2,576 | 0.01% | 6,682,845 |
| 2021-05-12 | 2021-05-10 | 49.491 | 138,086 | -3,607 | 0.01% | 6,834,004 |
| 2021-05-11 | 2021-05-07 | 51.005 | 141,693 | -6,870 | 0.01% | 7,227,018 |
| 2021-05-10 | 2021-05-06 | 54.032 | 148,563 | -687 | 0.01% | 8,027,222 |
| 2021-05-07 | 2021-05-05 | 52.926 | 149,250 | +1,031 | 0.01% | 7,899,232 |
| 2021-05-06 | 2021-05-04 | 53.858 | 148,219 | +687 | 0.01% | 7,982,745 |
| 2021-05-05 | 2021-05-03 | 53.043 | 147,532 | +343 | 0.01% | 7,825,485 |
| 2021-05-03 | 2021-04-29 | 53.625 | 147,189 | -1,545 | 0.01% | 7,892,991 |
| 2021-04-30 | 2021-04-28 | 56.012 | 148,734 | +1,717 | 0.01% | 8,330,901 |
| 2021-04-29 | 2021-04-27 | 55.197 | 147,017 | -1,030 | 0.01% | 8,114,888 |
| 2021-04-28 | 2021-04-26 | 54.964 | 148,047 | -172 | 0.01% | 8,137,261 |
| 2021-04-27 | 2021-04-23 | 53.741 | 148,219 | -859 | 0.01% | 7,965,485 |
| 2021-04-26 | 2021-04-22 | 53.916 | 149,078 | -2,404 | 0.01% | 8,037,689 |
| 2021-04-23 | 2021-04-21 | 53.858 | 151,482 | -2,577 | 0.01% | 8,158,483 |
| 2021-04-22 | 2021-04-20 | 54.498 | 154,059 | +687 | 0.01% | 8,395,945 |
| 2021-04-21 | 2021-04-19 | 54.498 | 153,372 | -3,435 | 0.01% | 8,358,504 |
| 2021-04-20 | 2021-04-16 | 52.810 | 156,807 | +1,718 | 0.01% | 8,280,935 |
| 2021-04-19 | 2021-04-15 | 53.392 | 155,089 | +14,427 | 0.01% | 8,280,508 |
| 2021-04-16 | 2021-04-14 | 53.334 | 140,662 | -5,153 | 0.01% | 7,502,032 |
| 2021-04-15 | 2021-04-13 | 51.238 | 145,815 | -1,030 | 0.01% | 7,471,220 |
| 2021-04-14 | 2021-04-12 | 51.005 | 146,845 | +1,717 | 0.01% | 7,489,795 |
| 2021-04-13 | 2021-04-09 | 51.936 | 145,128 | +6,870 | 0.01% | 7,537,420 |
| 2021-04-12 | 2021-04-08 | 54.149 | 138,258 | +3,264 | 0.01% | 7,486,518 |
| 2021-04-09 | 2021-04-07 | 55.313 | 134,994 | -6,699 | 0.01% | 7,466,975 |
| 2021-04-08 | 2021-04-01 | 52.693 | 141,693 | +2,920 | 0.01% | 7,466,269 |
| 2021-04-07 | 2021-03-31 | 53.916 | 138,773 | +10,477 | 0.01% | 7,482,085 |
| 2021-04-01 | 2021-03-30 | 55.837 | 128,296 | -8,072 | 0.01% | 7,163,716 |
| 2021-03-31 | 2021-03-29 | 57.875 | 136,368 | -5,325 | 0.01% | 7,892,335 |
| 2021-03-30 | 2021-03-26 | 54.906 | 141,693 | -8,931 | 0.01% | 7,779,770 |
| 2021-03-29 | 2021-03-25 | 51.005 | 150,624 | +172 | 0.01% | 7,682,542 |
| 2021-03-26 | 2021-03-24 | 49.433 | 150,452 | -23,186 | 0.01% | 7,437,249 |
| 2021-03-25 | 2021-03-23 | 52.868 | 173,638 | -11,335 | 0.01% | 9,179,886 |
| 2021-03-24 | 2021-03-22 | 52.169 | 184,973 | +1,889 | 0.01% | 9,649,904 |
| 2021-03-23 | 2021-03-19 | 53.916 | 183,084 | -14,083 | 0.01% | 9,871,156 |
| 2021-03-22 | 2021-03-18 | 54.265 | 197,167 | +12,709 | 0.01% | 10,699,335 |
| 2021-03-19 | 2021-03-17 | 53.392 | 184,458 | -7,214 | 0.01% | 9,848,577 |
| 2021-03-18 | 2021-03-16 | 50.655 | 191,672 | +16,660 | 0.01% | 9,709,225 |
| 2021-03-17 | 2021-03-15 | 49.433 | 175,012 | -63,547 | 0.01% | 8,651,316 |
| 2021-03-16 | 2021-03-12 | 47.511 | 238,559 | +2,405 | 0.01% | 11,334,245 |
| 2021-03-15 | 2021-03-11 | 47.744 | 236,154 | +3,435 | 0.01% | 11,274,981 |
| 2021-03-12 | 2021-03-10 | 45.357 | 232,719 | +18,548 | 0.01% | 10,555,430 |
| 2021-03-11 | 2021-03-09 | 43.319 | 214,171 | -10,133 | 0.01% | 9,277,698 |
| 2021-03-10 | 2021-03-08 | 42.155 | 224,304 | -15,285 | 0.01% | 9,455,451 |
| 2021-03-09 | 2021-03-05 | 49.433 | 239,589 | -22,156 | 0.01% | 11,843,531 |
| 2021-03-08 | 2021-03-04 | 52.402 | 261,745 | -15,973 | 0.01% | 13,716,002 |
| 2021-03-05 | 2021-03-03 | 56.944 | 277,718 | +5,325 | 0.01% | 15,814,284 |
| 2021-03-04 | 2021-03-02 | 57.002 | 272,393 | -10,305 | 0.01% | 15,526,919 |
| 2021-03-03 | 2021-03-01 | 56.827 | 282,698 | +7,385 | 0.01% | 16,064,944 |
| 2021-03-02 | 2021-02-26 | 55.721 | 275,313 | -4,294 | 0.01% | 15,340,705 |
| 2021-03-01 | 2021-02-25 | 54.789 | 279,607 | +37,270 | 0.01% | 15,319,490 |
| 2021-02-26 | 2021-02-24 | 51.296 | 242,337 | -56,677 | 0.01% | 12,430,892 |
| 2021-02-25 | 2021-02-23 | 55.954 | 299,014 | +11,678 | 0.02% | 16,730,987 |
| 2021-02-24 | 2021-02-22 | 58.225 | 287,336 | +2,748 | 0.01% | 16,730,029 |
| 2021-02-23 | 2021-02-19 | 59.156 | 284,588 | +4,638 | 0.01% | 16,835,148 |
| 2021-02-22 | 2021-02-18 | 55.605 | 279,950 | +3,778 | 0.01% | 15,566,483 |
| 2021-02-19 | 2021-02-17 | 57.060 | 276,172 | +5,668 | 0.01% | 15,758,409 |
| 2021-02-18 | 2021-02-16 | 55.896 | 270,504 | -172 | 0.01% | 15,119,992 |
| 2021-02-17 | 2021-02-11 | 55.605 | 270,676 | +22,156 | 0.01% | 15,050,806 |
| 2021-02-16 | 2021-02-09 | 56.594 | 248,520 | +8,931 | 0.01% | 14,064,823 |
| 2021-02-10 | 2021-02-08 | 57.642 | 239,589 | -1,203 | 0.01% | 13,810,478 |
| 2021-02-09 | 2021-02-05 | 53.101 | 240,792 | -9,961 | 0.01% | 12,786,260 |
| 2021-02-08 | 2021-02-04 | 51.587 | 250,753 | -2,061 | 0.01% | 12,935,598 |
| 2021-02-05 | 2021-02-03 | 51.412 | 252,814 | -344 | 0.01% | 12,997,759 |
| 2021-02-04 | 2021-02-02 | 49.142 | 253,158 | +516 | 0.01% | 12,440,584 |
| 2021-02-03 | 2021-02-01 | 49.316 | 252,642 | -516 | 0.01% | 12,459,356 |
| 2021-02-02 | 2021-01-29 | 47.511 | 253,158 | -343 | 0.01% | 12,027,863 |
| 2021-02-01 | 2021-01-28 | 45.997 | 253,501 | -9,274 | 0.01% | 11,660,399 |
| 2021-01-29 | 2021-01-27 | 48.909 | 262,775 | -4,981 | 0.01% | 12,851,978 |
| 2021-01-28 | 2021-01-26 | 48.676 | 267,756 | -5,324 | 0.01% | 13,033,232 |
| 2021-01-27 | 2021-01-25 | 49.666 | 273,080 | -8,931 | 0.01% | 13,562,682 |
| 2021-01-26 | 2021-01-22 | 48.676 | 282,011 | -1,203 | 0.01% | 13,727,106 |
| 2021-01-25 | 2021-01-21 | 51.121 | 283,214 | +3,607 | 0.01% | 14,478,244 |
| 2021-01-22 | 2021-01-20 | 53.567 | 279,607 | +1,546 | 0.01% | 14,977,610 |
| 2021-01-21 | 2021-01-19 | 51.936 | 278,061 | -5,324 | 0.01% | 14,441,476 |
| 2021-01-20 | 2021-01-18 | 47.628 | 283,385 | -17,175 | 0.01% | 13,496,986 |
| 2021-01-19 | 2021-01-15 | 47.977 | 300,560 | +5,324 | 0.02% | 14,419,993 |
| 2021-01-18 | 2021-01-14 | 49.607 | 295,236 | -4,294 | 0.02% | 14,645,883 |
| 2021-01-15 | 2021-01-13 | 50.073 | 299,530 | +3,951 | 0.02% | 14,998,417 |
| 2021-01-14 | 2021-01-12 | 49.666 | 295,579 | -8,416 | 0.02% | 14,680,108 |
| 2021-01-13 | 2021-01-11 | 49.666 | 303,995 | -11,507 | 0.02% | 15,098,094 |
| 2021-01-12 | 2021-01-08 | 51.005 | 315,502 | +22,499 | 0.02% | 16,092,106 |
| 2021-01-11 | 2021-01-07 | 49.549 | 293,003 | -30,743 | 0.01% | 14,518,050 |
| 2021-01-08 | 2021-01-06 | 46.521 | 323,746 | +28,854 | 0.02% | 15,061,140 |
| 2021-01-07 | 2021-01-05 | 42.912 | 294,892 | -9,447 | 0.02% | 12,654,271 |
| 2021-01-06 | 2021-01-04 | 43.436 | 304,339 | -4,122 | 0.02% | 13,219,136 |
| 2021-01-05 | 2020-12-31 | 41.864 | 308,461 | -24,044 | 0.02% | 12,913,257 |
| 2021-01-04 | 2020-12-29 | 41.456 | 332,505 | +1,545 | 0.02% | 13,784,303 |
| 2020-12-30 | 2020-12-28 | 40.233 | 330,960 | -26,277 | 0.02% | 13,315,584 |
| 2020-12-29 | 2020-12-24 | 41.747 | 357,237 | +47,231 | 0.02% | 14,913,591 |
| 2020-12-28 | 2020-12-22 | 42.562 | 310,006 | +6,526 | 0.02% | 13,194,536 |
| 2020-12-23 | 2020-12-21 | 42.155 | 303,480 | -16,144 | 0.02% | 12,793,085 |
| 2020-12-22 | 2020-12-18 | 37.730 | 319,624 | +9,618 | 0.02% | 12,059,271 |
| 2020-12-21 | 2020-12-17 | 36.973 | 310,006 | -11,851 | 0.02% | 11,461,738 |
| 2020-12-18 | 2020-12-16 | 36.216 | 321,857 | +5,668 | 0.02% | 11,656,281 |
| 2020-12-17 | 2020-12-15 | 36.041 | 316,189 | -14,084 | 0.02% | 11,395,780 |
| 2020-12-16 | 2020-12-14 | 34.585 | 330,273 | -343 | 0.02% | 11,422,631 |
| 2020-12-15 | 2020-12-11 | 33.537 | 330,616 | +3,091 | 0.02% | 11,087,994 |
| 2020-12-14 | 2020-12-10 | 34.935 | 327,525 | -3,263 | 0.02% | 11,442,011 |
| 2020-12-11 | 2020-12-09 | 32.606 | 330,788 | 0.02% | 10,785,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy