History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 16,439 | +0 | 0.00% | 662,492 |
| 2025-10-13 | 2025-10-09 | 39.580 | 16,439 | +0 | 0.00% | 650,656 |
| 2025-10-10 | 2025-10-08 | 38.320 | 16,439 | +2,800 | 0.00% | 629,942 |
| 2025-09-16 | 2025-09-12 | 42.880 | 13,639 | -200 | 0.00% | 584,840 |
| 2025-09-11 | 2025-09-09 | 42.240 | 13,839 | -800 | 0.00% | 584,559 |
| 2025-09-09 | 2025-09-05 | 40.479 | 14,639 | +347 | 0.00% | 592,570 |
| 2025-09-01 | 2025-08-28 | 38.307 | 14,292 | +195 | 0.00% | 547,490 |
| 2025-08-15 | 2025-08-13 | 40.868 | 14,097 | +781 | 0.00% | 576,117 |
| 2025-08-12 | 2025-08-08 | 39.475 | 13,316 | -390 | 0.00% | 525,650 |
| 2025-07-30 | 2025-07-28 | 39.229 | 13,706 | -196 | 0.00% | 537,676 |
| 2025-06-12 | 2025-06-10 | 42.049 | 13,902 | +98 | 0.00% | 584,564 |
| 2025-06-10 | 2025-06-06 | 41.307 | 13,804 | -566 | 0.00% | 570,196 |
| 2025-06-05 | 2025-06-03 | 39.875 | 14,370 | +755 | 0.00% | 573,002 |
| 2025-05-15 | 2025-05-13 | 39.292 | 13,615 | -189 | 0.00% | 534,955 |
| 2025-05-06 | 2025-04-30 | 39.557 | 13,804 | +377 | 0.00% | 546,041 |
| 2025-04-25 | 2025-04-23 | 39.504 | 13,427 | -943 | 0.00% | 530,416 |
| 2025-04-01 | 2025-03-28 | 37.224 | 14,370 | -943 | 0.00% | 534,903 |
| 2025-03-31 | 2025-03-27 | 36.852 | 15,313 | -943 | 0.00% | 564,322 |
| 2025-03-28 | 2025-03-26 | 36.587 | 16,256 | -2,828 | 0.00% | 594,764 |
| 2025-03-25 | 2025-03-21 | 34.042 | 19,084 | +943 | 0.00% | 649,660 |
| 2025-03-24 | 2025-03-20 | 34.784 | 18,141 | +1,885 | 0.00% | 631,025 |
| 2025-03-21 | 2025-03-19 | 36.799 | 16,256 | -1,131 | 0.00% | 598,211 |
| 2025-03-14 | 2025-03-12 | 34.944 | 17,387 | +1,886 | 0.00% | 607,563 |
| 2025-03-12 | 2025-03-10 | 36.163 | 15,501 | -1,509 | 0.00% | 560,565 |
| 2025-03-11 | 2025-03-07 | 36.958 | 17,010 | -188 | 0.00% | 628,664 |
| 2025-03-10 | 2025-03-06 | 36.852 | 17,198 | -8,676 | 0.00% | 633,788 |
| 2025-03-06 | 2025-03-04 | 34.731 | 25,874 | -188 | 0.00% | 898,641 |
| 2025-03-05 | 2025-03-03 | 34.837 | 26,062 | -566 | 0.00% | 907,935 |
| 2025-03-04 | 2025-02-28 | 34.254 | 26,628 | +943 | 0.00% | 912,121 |
| 2025-03-03 | 2025-02-27 | 35.898 | 25,685 | -6,789 | 0.00% | 922,040 |
| 2025-02-26 | 2025-02-24 | 32.929 | 32,474 | -1,698 | 0.00% | 1,069,323 |
| 2025-02-24 | 2025-02-20 | 30.383 | 34,172 | +2,452 | 0.00% | 1,038,261 |
| 2025-01-23 | 2025-01-21 | 32.186 | 31,720 | -943 | 0.00% | 1,020,948 |
| 2025-01-22 | 2025-01-20 | 30.967 | 32,663 | -566 | 0.00% | 1,011,464 |
| 2025-01-20 | 2025-01-16 | 30.542 | 33,229 | -1,320 | 0.00% | 1,014,895 |
| 2025-01-10 | 2025-01-08 | 28.952 | 34,549 | +566 | 0.00% | 1,000,253 |
| 2025-01-02 | 2024-12-27 | 30.118 | 33,983 | -60,349 | 0.00% | 1,023,509 |
| 2024-11-27 | 2024-11-25 | 31.338 | 94,332 | -32,060 | 0.00% | 2,956,161 |
| 2024-11-25 | 2024-11-21 | 31.709 | 126,392 | +1,509 | 0.01% | 4,007,766 |
| 2024-11-20 | 2024-11-18 | 32.770 | 124,883 | -9,430 | 0.01% | 4,092,356 |
| 2024-11-19 | 2024-11-15 | 32.610 | 134,313 | +20,745 | 0.01% | 4,380,006 |
| 2024-11-15 | 2024-11-13 | 33.777 | 113,568 | +1,320 | 0.01% | 3,835,986 |
| 2024-11-07 | 2024-11-05 | 35.156 | 112,248 | -1,320 | 0.01% | 3,946,151 |
| 2024-10-28 | 2024-10-24 | 34.233 | 113,568 | +3,509 | 0.01% | 3,887,723 |
| 2024-10-25 | 2024-10-23 | 35.639 | 110,059 | -924 | 0.01% | 3,922,353 |
| 2024-10-21 | 2024-10-17 | 33.746 | 110,983 | +924 | 0.01% | 3,745,215 |
| 2024-10-15 | 2024-10-10 | 35.639 | 110,059 | -1,109 | 0.01% | 3,922,353 |
| 2024-10-14 | 2024-10-09 | 34.503 | 111,168 | +925 | 0.01% | 3,835,625 |
| 2024-10-10 | 2024-10-08 | 34.449 | 110,243 | +24,963 | 0.01% | 3,797,748 |
| 2024-10-08 | 2024-10-04 | 41.209 | 85,280 | -24,039 | 0.00% | 3,514,292 |
| 2024-10-04 | 2024-10-02 | 40.614 | 109,319 | +7,951 | 0.01% | 4,439,880 |
| 2024-10-03 | 2024-09-30 | 37.802 | 101,368 | -924 | 0.00% | 3,831,896 |
| 2024-09-30 | 2024-09-26 | 34.287 | 102,292 | -11,095 | 0.00% | 3,507,249 |
| 2024-09-27 | 2024-09-25 | 29.474 | 113,387 | +12,019 | 0.01% | 3,341,915 |
| 2024-09-26 | 2024-09-24 | 29.257 | 101,368 | -1,849 | 0.00% | 2,965,745 |
| 2024-09-09 | 2024-09-04 | 26.286 | 103,217 | +1,288 | 0.00% | 2,713,187 |
| 2024-09-03 | 2024-08-30 | 28.367 | 101,929 | -1,826 | 0.00% | 2,891,444 |
| 2024-08-30 | 2024-08-28 | 25.465 | 103,755 | -365 | 0.00% | 2,642,100 |
| 2024-08-06 | 2024-08-02 | 23.384 | 104,120 | -4,018 | 0.00% | 2,434,722 |
| 2024-07-26 | 2024-07-24 | 24.753 | 108,138 | +11,322 | 0.01% | 2,676,727 |
| 2024-07-24 | 2024-07-22 | 25.958 | 96,816 | +4,017 | 0.00% | 2,513,118 |
| 2024-07-22 | 2024-07-18 | 27.655 | 92,799 | +23,739 | 0.00% | 2,566,386 |
| 2024-07-16 | 2024-07-12 | 28.258 | 69,060 | +1,461 | 0.00% | 1,951,478 |
| 2024-07-10 | 2024-07-08 | 26.615 | 67,599 | -161,606 | 0.00% | 1,799,135 |
| 2024-07-08 | 2024-07-04 | 27.217 | 229,205 | +37,252 | 0.01% | 6,238,322 |
| 2024-06-24 | 2024-06-20 | 29.572 | 191,953 | -27,391 | 0.01% | 5,676,439 |
| 2024-06-21 | 2024-06-19 | 30.777 | 219,344 | +27,391 | 0.01% | 6,750,709 |
| 2024-06-19 | 2024-06-17 | 30.120 | 191,953 | +1,460 | 0.01% | 5,781,558 |
| 2024-06-14 | 2024-06-12 | 30.448 | 190,493 | -4,565 | 0.01% | 5,800,176 |
| 2024-06-13 | 2024-06-11 | 31.422 | 195,058 | +4,565 | 0.01% | 6,129,125 |
| 2024-06-12 | 2024-06-07 | 31.478 | 190,493 | +3,580 | 0.01% | 5,996,315 |
| 2024-06-05 | 2024-06-03 | 31.255 | 186,913 | -44,793 | 0.01% | 5,841,897 |
| 2024-05-29 | 2024-05-27 | 33.431 | 231,706 | +1,254 | 0.01% | 7,746,231 |
| 2024-05-27 | 2024-05-23 | 34.603 | 230,452 | +30,818 | 0.01% | 7,974,409 |
| 2024-05-24 | 2024-05-22 | 35.943 | 199,634 | -34,043 | 0.01% | 7,175,410 |
| 2024-05-21 | 2024-05-17 | 36.947 | 233,677 | -1,792 | 0.01% | 8,633,766 |
| 2024-05-20 | 2024-05-16 | 35.608 | 235,469 | +115,567 | 0.01% | 8,384,569 |
| 2024-05-03 | 2024-04-30 | 31.087 | 119,902 | +3,404 | 0.01% | 3,727,417 |
| 2024-05-02 | 2024-04-29 | 31.645 | 116,498 | +44,794 | 0.01% | 3,686,616 |
| 2024-04-30 | 2024-04-26 | 31.478 | 71,704 | -1,792 | 0.00% | 2,257,090 |
| 2024-04-26 | 2024-04-24 | 30.138 | 73,496 | -26,339 | 0.00% | 2,215,051 |
| 2024-04-18 | 2024-04-16 | 28.576 | 99,835 | +17,022 | 0.00% | 2,852,851 |
| 2024-04-16 | 2024-04-12 | 29.357 | 82,813 | +4,479 | 0.00% | 2,431,143 |
| 2024-04-05 | 2024-04-02 | 29.971 | 78,334 | -1,791 | 0.00% | 2,347,745 |
| 2024-04-02 | 2024-03-27 | 27.906 | 80,125 | -12,901 | 0.00% | 2,235,962 |
| 2024-03-27 | 2024-03-25 | 27.180 | 93,026 | -358 | 0.00% | 2,528,481 |
| 2024-03-20 | 2024-03-18 | 26.622 | 93,384 | +1,791 | 0.00% | 2,486,092 |
| 2024-03-14 | 2024-03-12 | 27.794 | 91,593 | -2,150 | 0.00% | 2,545,763 |
| 2024-03-13 | 2024-03-11 | 25.618 | 93,743 | +3,405 | 0.00% | 2,401,474 |
| 2024-03-11 | 2024-03-07 | 24.557 | 90,338 | +1,971 | 0.00% | 2,218,449 |
| 2024-03-06 | 2024-03-04 | 25.450 | 88,367 | +24,188 | 0.00% | 2,248,958 |
| 2024-02-29 | 2024-02-27 | 27.348 | 64,179 | +358 | 0.00% | 1,755,155 |
| 2024-02-15 | 2024-02-09 | 24.111 | 63,821 | -9,854 | 0.00% | 1,538,770 |
| 2024-02-14 | 2024-02-07 | 24.390 | 73,675 | -3,763 | 0.00% | 1,796,917 |
| 2024-02-08 | 2024-02-06 | 25.060 | 77,438 | +7,525 | 0.00% | 1,940,559 |
| 2024-02-07 | 2024-02-05 | 24.613 | 69,913 | +6,092 | 0.00% | 1,720,770 |
| 2024-02-06 | 2024-02-02 | 25.283 | 63,821 | -4,479 | 0.00% | 1,613,571 |
| 2024-02-05 | 2024-02-01 | 25.394 | 68,300 | +4,479 | 0.00% | 1,734,437 |
| 2024-02-02 | 2024-01-31 | 25.171 | 63,821 | -12,542 | 0.00% | 1,606,447 |
| 2024-02-01 | 2024-01-30 | 25.841 | 76,363 | -8,063 | 0.00% | 1,973,287 |
| 2024-01-31 | 2024-01-29 | 26.678 | 84,426 | +11,647 | 0.00% | 2,252,322 |
| 2024-01-30 | 2024-01-26 | 26.064 | 72,779 | -7,167 | 0.00% | 1,896,921 |
| 2024-01-29 | 2024-01-25 | 26.176 | 79,946 | +16,125 | 0.00% | 2,092,647 |
| 2024-01-22 | 2024-01-18 | 24.780 | 63,821 | +359 | 0.00% | 1,581,514 |
| 2024-01-18 | 2024-01-16 | 26.232 | 63,462 | -42,285 | 0.00% | 1,664,708 |
| 2024-01-17 | 2024-01-15 | 27.794 | 105,747 | -26,876 | 0.01% | 2,939,163 |
| 2024-01-15 | 2024-01-11 | 28.241 | 132,623 | +7,167 | 0.01% | 3,745,378 |
| 2024-01-11 | 2024-01-09 | 28.352 | 125,456 | -43,002 | 0.01% | 3,556,980 |
| 2024-01-10 | 2024-01-08 | 28.297 | 168,458 | +7,167 | 0.01% | 4,766,789 |
| 2024-01-02 | 2023-12-28 | 30.027 | 161,291 | +7,167 | 0.01% | 4,843,048 |
| 2023-12-28 | 2023-12-22 | 28.855 | 154,124 | +28,668 | 0.01% | 4,447,205 |
| 2023-12-20 | 2023-12-18 | 28.966 | 125,456 | +1,791 | 0.01% | 3,634,002 |
| 2023-12-18 | 2023-12-14 | 29.357 | 123,665 | +180 | 0.01% | 3,630,437 |
| 2023-12-14 | 2023-12-12 | 29.971 | 123,485 | +7,166 | 0.01% | 3,700,964 |
| 2023-12-13 | 2023-12-11 | 29.078 | 116,319 | +14,514 | 0.01% | 3,382,320 |
| 2023-12-08 | 2023-12-06 | 30.194 | 101,805 | +31,355 | 0.00% | 3,073,921 |
| 2023-12-06 | 2023-12-04 | 31.422 | 70,450 | +4,479 | 0.00% | 2,213,684 |
| 2023-12-05 | 2023-12-01 | 31.813 | 65,971 | +27,055 | 0.00% | 2,098,719 |
| 2023-12-01 | 2023-11-29 | 32.538 | 38,916 | +1,792 | 0.00% | 1,266,261 |
| 2023-11-23 | 2023-11-21 | 34.045 | 37,124 | +22,576 | 0.00% | 1,263,895 |
| 2023-10-27 | 2023-10-25 | 33.934 | 14,548 | -1,792 | 0.00% | 493,666 |
| 2023-10-25 | 2023-10-20 | 32.092 | 16,340 | +1,792 | 0.00% | 524,380 |
| 2023-10-24 | 2023-10-19 | 32.594 | 14,548 | -89,587 | 0.00% | 474,179 |
| 2023-10-19 | 2023-10-17 | 33.599 | 104,135 | -34,401 | 0.01% | 3,498,803 |
| 2023-10-18 | 2023-10-16 | 34.213 | 138,536 | +8,959 | 0.01% | 4,739,685 |
| 2023-10-17 | 2023-10-13 | 34.492 | 129,577 | +58,231 | 0.01% | 4,469,333 |
| 2023-10-16 | 2023-10-12 | 35.608 | 71,346 | +5,375 | 0.00% | 2,540,485 |
| 2023-10-13 | 2023-10-11 | 34.938 | 65,971 | +5,375 | 0.00% | 2,304,909 |
| 2023-10-12 | 2023-10-10 | 33.822 | 60,596 | +11,647 | 0.00% | 2,049,476 |
| 2023-10-03 | 2023-09-28 | 33.487 | 48,949 | +358 | 0.00% | 1,639,160 |
| 2023-09-25 | 2023-09-21 | 36.222 | 48,591 | +1,433 | 0.00% | 1,760,058 |
| 2023-09-12 | 2023-09-07 | 39.396 | 47,158 | +326 | 0.00% | 1,857,840 |
| 2023-09-06 | 2023-09-04 | 41.419 | 46,832 | -178 | 0.00% | 1,939,747 |
| 2023-09-05 | 2023-08-31 | 38.047 | 47,010 | +34,164 | 0.00% | 1,788,602 |
| 2023-08-31 | 2023-08-29 | 39.059 | 12,846 | +178 | 0.00% | 501,750 |
| 2023-08-22 | 2023-08-18 | 37.822 | 12,668 | +178 | 0.00% | 479,135 |
| 2023-07-06 | 2023-07-04 | 45.016 | 12,490 | -712 | 0.00% | 562,250 |
| 2023-06-09 | 2023-06-07 | 43.961 | 13,202 | +122 | 0.00% | 580,372 |
| 2023-05-31 | 2023-05-29 | 41.238 | 13,080 | -6,523 | 0.00% | 539,395 |
| 2023-05-03 | 2023-04-28 | 47.024 | 19,603 | +176 | 0.00% | 921,811 |
| 2023-04-26 | 2023-04-24 | 47.081 | 19,427 | +177 | 0.00% | 914,637 |
| 2023-03-28 | 2023-03-24 | 44.755 | 19,250 | +176 | 0.00% | 861,535 |
| 2023-03-13 | 2023-03-09 | 47.137 | 19,074 | +176 | 0.00% | 899,099 |
| 2023-02-20 | 2023-02-16 | 50.427 | 18,898 | -176 | 0.00% | 952,977 |
| 2023-02-01 | 2023-01-30 | 51.335 | 19,074 | -353 | 0.00% | 979,164 |
| 2023-01-26 | 2023-01-19 | 50.541 | 19,427 | +177 | 0.00% | 981,857 |
| 2023-01-19 | 2023-01-17 | 49.179 | 19,250 | -1,763 | 0.00% | 946,705 |
| 2023-01-06 | 2023-01-04 | 50.950 | 21,013 | +1,763 | 0.00% | 1,070,613 |
| 2023-01-05 | 2023-01-03 | 47.458 | 19,250 | +176 | 0.00% | 913,565 |
| 2022-12-13 | 2022-12-09 | 45.454 | 19,074 | -874 | 0.00% | 866,995 |
| 2022-12-07 | 2022-12-05 | 42.592 | 19,948 | +874 | 0.00% | 849,624 |
| 2022-12-05 | 2022-12-01 | 42.878 | 19,074 | -699 | 0.00% | 817,858 |
| 2022-12-02 | 2022-11-30 | 42.306 | 19,773 | -20,962 | 0.00% | 836,510 |
| 2022-12-01 | 2022-11-29 | 41.218 | 40,735 | -698 | 0.00% | 1,679,015 |
| 2022-11-29 | 2022-11-25 | 40.588 | 41,433 | -350 | 0.00% | 1,681,694 |
| 2022-11-16 | 2022-11-14 | 38.928 | 41,783 | -873 | 0.00% | 1,626,533 |
| 2022-11-15 | 2022-11-11 | 36.810 | 42,656 | -874 | 0.00% | 1,570,165 |
| 2022-11-03 | 2022-11-01 | 29.196 | 43,530 | -1,921 | 0.00% | 1,270,905 |
| 2022-11-01 | 2022-10-28 | 27.135 | 45,451 | +5,066 | 0.00% | 1,233,321 |
| 2022-10-31 | 2022-10-27 | 28.681 | 40,385 | +349 | 0.00% | 1,158,276 |
| 2022-10-26 | 2022-10-24 | 29.654 | 40,036 | +8,385 | 0.00% | 1,187,230 |
| 2022-10-20 | 2022-10-18 | 34.806 | 31,651 | -874 | 0.00% | 1,101,654 |
| 2022-10-03 | 2022-09-29 | 33.776 | 32,525 | -69,872 | 0.00% | 1,098,560 |
| 2022-09-30 | 2022-09-28 | 35.264 | 102,397 | +1,747 | 0.01% | 3,610,957 |
| 2022-09-27 | 2022-09-23 | 35.951 | 100,650 | +9,258 | 0.01% | 3,618,493 |
| 2022-09-23 | 2022-09-21 | 37.325 | 91,392 | +1,397 | 0.00% | 3,411,223 |
| 2022-09-22 | 2022-09-20 | 39.214 | 89,995 | -34,063 | 0.00% | 3,529,094 |
| 2022-09-21 | 2022-09-19 | 39.329 | 124,058 | -8,734 | 0.01% | 4,879,056 |
| 2022-09-20 | 2022-09-16 | 40.760 | 132,792 | -8,908 | 0.01% | 5,412,604 |
| 2022-09-19 | 2022-09-15 | 41.504 | 141,700 | -1,223 | 0.01% | 5,881,149 |
| 2022-09-14 | 2022-09-09 | 40.467 | 142,923 | -8,985 | 0.01% | 5,783,678 |
| 2022-09-13 | 2022-09-08 | 39.432 | 151,908 | +6,958 | 0.01% | 5,990,100 |
| 2022-09-08 | 2022-09-06 | 40.122 | 144,950 | -8,698 | 0.01% | 5,815,713 |
| 2022-09-07 | 2022-09-05 | 39.547 | 153,648 | -5,567 | 0.01% | 6,076,377 |
| 2022-09-02 | 2022-08-31 | 41.042 | 159,215 | -26,095 | 0.01% | 6,534,487 |
| 2022-09-01 | 2022-08-30 | 38.915 | 185,310 | +34,793 | 0.01% | 7,211,355 |
| 2022-08-26 | 2022-08-24 | 36.098 | 150,517 | +10,438 | 0.01% | 5,433,436 |
| 2022-08-23 | 2022-08-19 | 38.110 | 140,079 | +32,185 | 0.01% | 5,338,459 |
| 2022-08-22 | 2022-08-18 | 38.168 | 107,894 | +1,217 | 0.01% | 4,118,079 |
| 2022-08-02 | 2022-07-29 | 38.283 | 106,677 | +14,092 | 0.01% | 4,083,893 |
| 2022-07-19 | 2022-07-15 | 39.720 | 92,585 | +522 | 0.00% | 3,677,460 |
| 2022-07-18 | 2022-07-14 | 41.502 | 92,063 | +1,739 | 0.00% | 3,820,777 |
| 2022-07-14 | 2022-07-12 | 42.134 | 90,324 | +1,218 | 0.00% | 3,805,717 |
| 2022-06-20 | 2022-06-16 | 42.647 | 89,106 | +1,005 | 0.00% | 3,800,130 |
| 2022-06-17 | 2022-06-15 | 43.402 | 88,101 | +172 | 0.00% | 3,823,725 |
| 2022-06-14 | 2022-06-10 | 45.723 | 87,929 | -31,884 | 0.00% | 4,020,338 |
| 2022-06-13 | 2022-06-09 | 46.129 | 119,813 | -14,649 | 0.01% | 5,526,819 |
| 2022-06-10 | 2022-06-08 | 45.142 | 134,462 | -2,585 | 0.01% | 6,069,925 |
| 2022-06-09 | 2022-06-07 | 44.504 | 137,047 | -1,723 | 0.01% | 6,099,147 |
| 2022-06-08 | 2022-06-06 | 45.142 | 138,770 | +51,703 | 0.01% | 6,264,399 |
| 2022-06-01 | 2022-05-30 | 44.620 | 87,067 | -34,469 | 0.00% | 3,884,938 |
| 2022-05-31 | 2022-05-27 | 44.272 | 121,536 | -17,234 | 0.01% | 5,380,637 |
| 2022-04-07 | 2022-04-04 | 48.508 | 138,770 | -11,375 | 0.01% | 6,731,410 |
| 2022-04-04 | 2022-03-31 | 44.968 | 150,145 | +172 | 0.01% | 6,751,757 |
| 2022-04-01 | 2022-03-30 | 44.562 | 149,973 | -9,479 | 0.01% | 6,683,108 |
| 2022-03-23 | 2022-03-21 | 41.777 | 159,452 | +2,585 | 0.01% | 6,661,418 |
| 2022-03-22 | 2022-03-18 | 43.518 | 156,867 | +4,309 | 0.01% | 6,826,484 |
| 2022-03-21 | 2022-03-17 | 44.968 | 152,558 | -4,309 | 0.01% | 6,860,265 |
| 2022-03-18 | 2022-03-16 | 42.705 | 156,867 | +11,548 | 0.01% | 6,699,056 |
| 2022-03-17 | 2022-03-15 | 34.002 | 145,319 | +44,120 | 0.01% | 4,941,106 |
| 2022-03-16 | 2022-03-14 | 35.626 | 101,199 | +4,653 | 0.01% | 3,605,361 |
| 2022-03-15 | 2022-03-11 | 41.023 | 96,546 | +4,825 | 0.00% | 3,960,572 |
| 2022-03-08 | 2022-03-04 | 45.374 | 91,721 | +68,938 | 0.00% | 4,161,786 |
| 2022-02-07 | 2022-01-31 | 52.975 | 22,783 | -1,896 | 0.00% | 1,206,941 |
| 2022-02-04 | 2022-01-27 | 51.061 | 24,679 | -84,104 | 0.00% | 1,260,127 |
| 2022-01-28 | 2022-01-26 | 50.887 | 108,783 | -228,872 | 0.01% | 5,535,602 |
| 2022-01-27 | 2022-01-25 | 50.713 | 337,655 | -149,595 | 0.02% | 17,123,353 |
| 2022-01-24 | 2022-01-20 | 46.535 | 487,250 | +4,826 | 0.02% | 22,674,118 |
| 2022-01-21 | 2022-01-19 | 43.924 | 482,424 | -1,723 | 0.02% | 21,189,904 |
| 2022-01-14 | 2022-01-12 | 44.620 | 484,147 | -10,341 | 0.02% | 21,602,687 |
| 2022-01-12 | 2022-01-10 | 44.098 | 494,488 | -1,207 | 0.03% | 21,805,876 |
| 2022-01-10 | 2022-01-06 | 37.541 | 495,695 | -1,723 | 0.03% | 18,608,999 |
| 2022-01-04 | 2021-12-31 | 42.183 | 497,418 | +1,723 | 0.03% | 20,982,639 |
| 2021-12-22 | 2021-12-20 | 41.081 | 495,695 | +1,207 | 0.03% | 20,363,480 |
| 2021-12-17 | 2021-12-15 | 42.299 | 494,488 | +6,894 | 0.03% | 20,916,426 |
| 2021-12-16 | 2021-12-14 | 44.330 | 487,594 | +5,170 | 0.02% | 21,615,033 |
| 2021-12-14 | 2021-12-10 | 46.999 | 482,424 | -5,170 | 0.02% | 22,673,477 |
| 2021-12-13 | 2021-12-09 | 48.160 | 487,594 | -2,241 | 0.02% | 23,482,300 |
| 2021-12-09 | 2021-12-07 | 46.651 | 489,835 | +463,433 | 0.02% | 22,851,255 |
| 2021-12-08 | 2021-12-06 | 45.142 | 26,402 | -3,619 | 0.00% | 1,191,847 |
| 2021-11-25 | 2021-11-23 | 45.432 | 30,021 | +861 | 0.00% | 1,363,927 |
| 2021-11-16 | 2021-11-12 | 47.463 | 29,160 | -17,234 | 0.00% | 1,384,028 |
| 2021-11-12 | 2021-11-10 | 46.941 | 46,394 | +17,234 | 0.00% | 2,177,783 |
| 2021-11-08 | 2021-11-04 | 44.388 | 29,160 | +4,481 | 0.00% | 1,294,354 |
| 2021-11-03 | 2021-11-01 | 45.432 | 24,679 | +1,207 | 0.00% | 1,121,227 |
| 2021-10-29 | 2021-10-27 | 48.276 | 23,472 | -1,724 | 0.00% | 1,133,124 |
| 2021-10-20 | 2021-10-18 | 49.378 | 25,196 | -172 | 0.00% | 1,244,129 |
| 2021-10-07 | 2021-10-05 | 51.003 | 25,368 | -690 | 0.00% | 1,293,836 |
| 2021-10-06 | 2021-10-04 | 50.829 | 26,058 | -5,342 | 0.00% | 1,324,492 |
| 2021-09-17 | 2021-09-15 | 42.995 | 31,400 | +1,206 | 0.00% | 1,350,057 |
| 2021-09-13 | 2021-09-09 | 43.402 | 30,194 | +8,617 | 0.00% | 1,310,468 |
| 2021-09-09 | 2021-09-07 | 46.129 | 21,577 | +862 | 0.00% | 995,319 |
| 2021-09-08 | 2021-09-06 | 46.651 | 20,715 | +517 | 0.00% | 966,374 |
| 2021-09-06 | 2021-09-02 | 47.695 | 20,198 | -2,413 | 0.00% | 963,351 |
| 2021-09-02 | 2021-08-31 | 47.405 | 22,611 | +862 | 0.00% | 1,071,880 |
| 2021-08-25 | 2021-08-23 | 45.839 | 21,749 | +1,551 | 0.00% | 996,944 |
| 2021-08-24 | 2021-08-20 | 44.736 | 20,198 | +173 | 0.00% | 903,581 |
| 2021-08-13 | 2021-08-11 | 52.627 | 20,025 | -2,413 | 0.00% | 1,053,863 |
| 2021-08-12 | 2021-08-10 | 51.061 | 22,438 | -3,447 | 0.00% | 1,145,700 |
| 2021-08-11 | 2021-08-09 | 49.784 | 25,885 | +3,447 | 0.00% | 1,288,664 |
| 2021-08-09 | 2021-08-05 | 48.624 | 22,438 | +344 | 0.00% | 1,091,019 |
| 2021-07-30 | 2021-07-28 | 51.931 | 22,094 | -172 | 0.00% | 1,147,365 |
| 2021-07-29 | 2021-07-27 | 46.419 | 22,266 | +172 | 0.00% | 1,033,562 |
| 2021-07-28 | 2021-07-26 | 46.419 | 22,094 | -15,166 | 0.00% | 1,025,578 |
| 2021-07-23 | 2021-07-21 | 55.122 | 37,260 | +345 | 0.00% | 2,053,859 |
| 2021-07-22 | 2021-07-20 | 55.877 | 36,915 | +517 | 0.00% | 2,062,687 |
| 2021-07-19 | 2021-07-15 | 57.443 | 36,398 | -8,617 | 0.00% | 2,090,821 |
| 2021-07-14 | 2021-07-12 | 56.631 | 45,015 | +9,479 | 0.00% | 2,549,243 |
| 2021-07-12 | 2021-07-08 | 52.627 | 35,536 | -8,618 | 0.00% | 1,870,165 |
| 2021-07-08 | 2021-07-06 | 54.600 | 44,154 | -2,240 | 0.00% | 2,410,815 |
| 2021-07-06 | 2021-07-02 | 59.300 | 46,394 | -9,307 | 0.00% | 2,751,167 |
| 2021-07-05 | 2021-06-30 | 61.679 | 55,701 | -9,479 | 0.00% | 3,435,583 |
| 2021-07-02 | 2021-06-29 | 62.898 | 65,180 | +8,962 | 0.00% | 4,099,660 |
| 2021-06-30 | 2021-06-28 | 60.867 | 56,218 | -6,893 | 0.00% | 3,421,804 |
| 2021-06-28 | 2021-06-24 | 61.389 | 63,111 | -345 | 0.00% | 3,874,315 |
| 2021-06-25 | 2021-06-23 | 57.907 | 63,456 | +24,300 | 0.00% | 3,674,578 |
| 2021-06-22 | 2021-06-18 | 54.542 | 39,156 | -13,787 | 0.00% | 2,135,651 |
| 2021-06-18 | 2021-06-16 | 51.645 | 52,943 | +183 | 0.00% | 2,734,254 |
| 2021-06-08 | 2021-06-04 | 49.957 | 52,760 | +2,576 | 0.00% | 2,635,717 |
| 2021-06-07 | 2021-06-03 | 51.005 | 50,184 | -8,588 | 0.00% | 2,559,623 |
| 2021-06-01 | 2021-05-28 | 51.762 | 58,772 | +859 | 0.00% | 3,042,138 |
| 2021-05-28 | 2021-05-26 | 55.546 | 57,913 | +2,576 | 0.00% | 3,216,852 |
| 2021-05-26 | 2021-05-24 | 55.255 | 55,337 | -171 | 0.00% | 3,057,655 |
| 2021-05-21 | 2021-05-18 | 51.471 | 55,508 | +8,587 | 0.00% | 2,857,028 |
| 2021-05-14 | 2021-05-12 | 49.433 | 46,921 | -4,294 | 0.00% | 2,319,432 |
| 2021-05-12 | 2021-05-10 | 49.491 | 51,215 | +172 | 0.00% | 2,534,678 |
| 2021-05-07 | 2021-05-05 | 52.926 | 51,043 | -172 | 0.00% | 2,701,511 |
| 2021-05-04 | 2021-04-30 | 53.392 | 51,215 | -171 | 0.00% | 2,734,470 |
| 2021-04-30 | 2021-04-28 | 56.012 | 51,386 | -172 | 0.00% | 2,878,237 |
| 2021-04-21 | 2021-04-19 | 54.498 | 51,558 | -1,202 | 0.00% | 2,809,820 |
| 2021-04-13 | 2021-04-09 | 51.936 | 52,760 | +171 | 0.00% | 2,740,162 |
| 2021-04-01 | 2021-03-30 | 55.837 | 52,589 | -1,030 | 0.00% | 2,936,433 |
| 2021-03-26 | 2021-03-24 | 49.433 | 53,619 | -1,374 | 0.00% | 2,650,532 |
| 2021-03-22 | 2021-03-18 | 54.265 | 54,993 | -515 | 0.00% | 2,984,214 |
| 2021-03-11 | 2021-03-09 | 43.319 | 55,508 | +1,545 | 0.00% | 2,404,557 |
| 2021-03-10 | 2021-03-08 | 42.155 | 53,963 | -2,748 | 0.00% | 2,274,790 |
| 2021-03-09 | 2021-03-05 | 49.433 | 56,711 | +2,577 | 0.00% | 2,803,378 |
| 2021-03-08 | 2021-03-04 | 52.402 | 54,134 | +171 | 0.00% | 2,836,738 |
| 2021-03-03 | 2021-03-01 | 56.827 | 53,963 | -171 | 0.00% | 3,066,568 |
| 2021-02-26 | 2021-02-24 | 51.296 | 54,134 | -4,294 | 0.00% | 2,776,852 |
| 2021-02-25 | 2021-02-23 | 55.954 | 58,428 | +1,717 | 0.00% | 3,269,272 |
| 2021-02-24 | 2021-02-22 | 58.225 | 56,711 | -3,091 | 0.00% | 3,301,976 |
| 2021-02-23 | 2021-02-19 | 59.156 | 59,802 | -172 | 0.00% | 3,537,660 |
| 2021-02-19 | 2021-02-17 | 57.060 | 59,974 | -859 | 0.00% | 3,422,124 |
| 2021-02-18 | 2021-02-16 | 55.896 | 60,833 | +172 | 0.00% | 3,400,299 |
| 2021-02-17 | 2021-02-11 | 55.605 | 60,661 | -515 | 0.00% | 3,373,025 |
| 2021-02-10 | 2021-02-08 | 57.642 | 61,176 | +687 | 0.00% | 3,526,330 |
| 2021-02-09 | 2021-02-05 | 53.101 | 60,489 | -5,496 | 0.00% | 3,212,017 |
| 2021-02-08 | 2021-02-04 | 51.587 | 65,985 | -12,022 | 0.00% | 3,403,969 |
| 2021-02-05 | 2021-02-03 | 51.412 | 78,007 | +1,889 | 0.00% | 4,010,522 |
| 2021-02-03 | 2021-02-01 | 49.316 | 76,118 | -36,926 | 0.00% | 3,753,854 |
| 2021-02-02 | 2021-01-29 | 47.511 | 113,044 | -21,469 | 0.01% | 5,370,866 |
| 2021-02-01 | 2021-01-28 | 45.997 | 134,513 | -8,931 | 0.01% | 6,187,255 |
| 2021-01-29 | 2021-01-27 | 48.909 | 143,444 | -1,374 | 0.01% | 7,015,657 |
| 2021-01-28 | 2021-01-26 | 48.676 | 144,818 | +1,374 | 0.01% | 7,049,129 |
| 2021-01-26 | 2021-01-22 | 48.676 | 143,444 | -18,892 | 0.01% | 6,982,249 |
| 2021-01-25 | 2021-01-21 | 51.121 | 162,336 | +2,405 | 0.01% | 8,298,814 |
| 2021-01-22 | 2021-01-20 | 53.567 | 159,931 | -2,405 | 0.01% | 8,566,968 |
| 2021-01-21 | 2021-01-19 | 51.936 | 162,336 | +11,507 | 0.01% | 8,431,141 |
| 2021-01-20 | 2021-01-18 | 47.628 | 150,829 | +3,092 | 0.01% | 7,183,644 |
| 2021-01-19 | 2021-01-15 | 47.977 | 147,737 | +687 | 0.01% | 7,087,991 |
| 2021-01-15 | 2021-01-13 | 50.073 | 147,050 | -344 | 0.01% | 7,363,260 |
| 2021-01-13 | 2021-01-11 | 49.666 | 147,394 | -343 | 0.01% | 7,320,411 |
| 2021-01-11 | 2021-01-07 | 49.549 | 147,737 | -43,453 | 0.01% | 7,320,243 |
| 2021-01-08 | 2021-01-06 | 46.521 | 191,190 | +9,790 | 0.01% | 8,894,440 |
| 2021-01-07 | 2021-01-05 | 42.912 | 181,400 | -6,870 | 0.01% | 7,784,154 |
| 2021-01-06 | 2021-01-04 | 43.436 | 188,270 | +343 | 0.01% | 8,177,614 |
| 2021-01-05 | 2020-12-31 | 41.864 | 187,927 | -171 | 0.01% | 7,867,282 |
| 2020-12-30 | 2020-12-28 | 40.233 | 188,098 | -172 | 0.01% | 7,567,787 |
| 2020-12-29 | 2020-12-24 | 41.747 | 188,270 | -515 | 0.01% | 7,859,717 |
| 2020-12-28 | 2020-12-22 | 42.562 | 188,785 | -28,339 | 0.01% | 8,035,104 |
| 2020-12-23 | 2020-12-21 | 42.155 | 217,124 | +18,721 | 0.01% | 9,152,780 |
| 2020-12-22 | 2020-12-18 | 37.730 | 198,403 | -26,965 | 0.01% | 7,485,656 |
| 2020-12-21 | 2020-12-17 | 36.973 | 225,368 | -10,820 | 0.01% | 8,332,448 |
| 2020-12-18 | 2020-12-16 | 36.216 | 236,188 | -71,447 | 0.01% | 8,553,717 |
| 2020-12-17 | 2020-12-15 | 36.041 | 307,635 | +107,343 | 0.02% | 11,087,485 |
| 2020-12-16 | 2020-12-14 | 34.585 | 200,292 | -687 | 0.01% | 6,927,184 |
| 2020-12-15 | 2020-12-11 | 33.537 | 200,979 | -5,668 | 0.01% | 6,740,309 |
| 2020-12-14 | 2020-12-10 | 34.935 | 206,647 | +36,926 | 0.01% | 7,219,166 |
| 2020-12-11 | 2020-12-09 | 32.606 | 169,721 | 0.01% | 5,533,887 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy