History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 400 | +0 | 0.00% | 16,120 |
| 2025-10-13 | 2025-10-09 | 39.580 | 400 | +0 | 0.00% | 15,832 |
| 2025-10-10 | 2025-10-08 | 38.320 | 400 | +0 | 0.00% | 15,328 |
| 2025-10-09 | 2025-10-06 | 39.100 | 400 | +0 | 0.00% | 15,640 |
| 2025-10-08 | 2025-10-03 | 39.120 | 400 | +0 | 0.00% | 15,648 |
| 2025-10-06 | 2025-10-02 | 40.140 | 400 | +0 | 0.00% | 16,056 |
| 2025-10-03 | 2025-09-30 | 41.340 | 400 | +0 | 0.00% | 16,536 |
| 2025-10-02 | 2025-09-29 | 41.360 | 400 | +0 | 0.00% | 16,544 |
| 2025-09-30 | 2025-09-26 | 40.540 | 400 | +0 | 0.00% | 16,216 |
| 2025-09-29 | 2025-09-25 | 40.620 | 400 | +0 | 0.00% | 16,248 |
| 2025-09-26 | 2025-09-24 | 40.900 | 400 | +0 | 0.00% | 16,360 |
| 2025-09-25 | 2025-09-23 | 40.820 | 400 | +0 | 0.00% | 16,328 |
| 2025-09-24 | 2025-09-22 | 41.140 | 400 | +0 | 0.00% | 16,456 |
| 2025-09-23 | 2025-09-19 | 41.520 | 400 | +0 | 0.00% | 16,608 |
| 2025-09-22 | 2025-09-18 | 41.800 | 400 | +0 | 0.00% | 16,720 |
| 2025-09-19 | 2025-09-17 | 41.940 | 400 | +0 | 0.00% | 16,776 |
| 2025-09-18 | 2025-09-16 | 42.460 | 400 | +0 | 0.00% | 16,984 |
| 2025-09-17 | 2025-09-15 | 41.760 | 400 | +0 | 0.00% | 16,704 |
| 2025-09-16 | 2025-09-12 | 42.880 | 400 | +0 | 0.00% | 17,152 |
| 2025-09-15 | 2025-09-11 | 42.420 | 400 | +0 | 0.00% | 16,968 |
| 2025-09-12 | 2025-09-10 | 42.500 | 400 | +0 | 0.00% | 17,000 |
| 2025-09-11 | 2025-09-09 | 42.240 | 400 | -3,000 | 0.00% | 16,896 |
| 2025-09-10 | 2025-09-08 | 41.769 | 3,400 | -3,000 | 0.00% | 142,016 |
| 2025-09-09 | 2025-09-05 | 40.479 | 6,400 | +152 | 0.00% | 259,065 |
| 2025-08-28 | 2025-08-26 | 42.630 | 6,248 | -3,906 | 0.00% | 266,351 |
| 2025-08-04 | 2025-07-31 | 37.386 | 10,154 | -82,986 | 0.00% | 379,613 |
| 2025-07-15 | 2025-07-11 | 38.615 | 93,140 | +4,881 | 0.00% | 3,596,574 |
| 2025-06-19 | 2025-06-17 | 40.971 | 88,259 | +4,882 | 0.00% | 3,616,016 |
| 2025-06-13 | 2025-06-11 | 42.579 | 83,377 | -4,882 | 0.00% | 3,550,123 |
| 2025-06-12 | 2025-06-10 | 42.049 | 88,259 | +3,016 | 0.00% | 3,711,195 |
| 2025-06-06 | 2025-06-04 | 40.458 | 85,243 | -4,714 | 0.00% | 3,448,775 |
| 2025-06-05 | 2025-06-03 | 39.875 | 89,957 | +4,714 | 0.00% | 3,587,025 |
| 2025-06-03 | 2025-05-30 | 39.610 | 85,243 | +4,715 | 0.00% | 3,376,454 |
| 2025-06-02 | 2025-05-29 | 40.140 | 80,528 | -9,429 | 0.00% | 3,232,394 |
| 2025-05-27 | 2025-05-23 | 39.239 | 89,957 | +3,206 | 0.00% | 3,529,785 |
| 2025-05-26 | 2025-05-22 | 39.822 | 86,751 | -3,206 | 0.00% | 3,454,586 |
| 2025-05-23 | 2025-05-21 | 39.981 | 89,957 | +4,714 | 0.00% | 3,596,565 |
| 2025-05-22 | 2025-05-20 | 40.299 | 85,243 | -4,714 | 0.00% | 3,435,215 |
| 2025-05-12 | 2025-05-08 | 39.292 | 89,957 | +4,714 | 0.00% | 3,534,555 |
| 2025-04-30 | 2025-04-28 | 39.186 | 85,243 | +4,715 | 0.00% | 3,340,294 |
| 2025-03-28 | 2025-03-26 | 36.587 | 80,528 | -47,147 | 0.00% | 2,946,304 |
| 2025-03-27 | 2025-03-25 | 33.035 | 127,675 | +47,147 | 0.01% | 4,217,698 |
| 2025-03-04 | 2025-02-28 | 34.254 | 80,528 | -144 | 0.00% | 2,758,424 |
| 2025-02-28 | 2025-02-26 | 34.148 | 80,672 | +14,144 | 0.00% | 2,754,801 |
| 2025-02-21 | 2025-02-19 | 31.815 | 66,528 | -3,772 | 0.00% | 2,116,593 |
| 2025-02-19 | 2025-02-17 | 32.027 | 70,300 | -18,859 | 0.00% | 2,251,510 |
| 2025-02-18 | 2025-02-14 | 32.027 | 89,159 | -15,087 | 0.00% | 2,855,510 |
| 2025-02-07 | 2025-02-05 | 31.338 | 104,246 | -20,368 | 0.00% | 3,266,844 |
| 2024-12-11 | 2024-12-09 | 32.876 | 124,614 | +4,715 | 0.01% | 4,096,756 |
| 2024-10-28 | 2024-10-24 | 34.233 | 119,899 | +2,339 | 0.01% | 4,104,450 |
| 2024-10-15 | 2024-10-10 | 35.639 | 117,560 | +22,189 | 0.01% | 4,189,678 |
| 2024-10-14 | 2024-10-09 | 34.503 | 95,371 | +11,095 | 0.00% | 3,290,582 |
| 2024-10-09 | 2024-10-07 | 42.669 | 84,276 | -4,623 | 0.00% | 3,595,974 |
| 2024-10-03 | 2024-09-30 | 37.802 | 88,899 | -10,170 | 0.00% | 3,360,545 |
| 2024-09-30 | 2024-09-26 | 34.287 | 99,069 | -17,567 | 0.00% | 3,396,743 |
| 2024-09-26 | 2024-09-24 | 29.257 | 116,636 | -71 | 0.01% | 3,412,444 |
| 2024-09-23 | 2024-09-19 | 27.797 | 116,707 | -185 | 0.01% | 3,244,111 |
| 2024-09-09 | 2024-09-04 | 26.286 | 116,892 | +9,675 | 0.01% | 3,072,652 |
| 2024-09-03 | 2024-08-30 | 28.367 | 107,217 | +18,261 | 0.01% | 3,041,450 |
| 2024-07-23 | 2024-07-19 | 26.177 | 88,956 | +183 | 0.00% | 2,328,576 |
| 2024-06-12 | 2024-06-07 | 31.478 | 88,773 | +1,668 | 0.00% | 2,794,386 |
| 2024-05-14 | 2024-05-10 | 32.817 | 87,105 | +14,334 | 0.00% | 2,858,556 |
| 2024-04-10 | 2024-04-08 | 29.748 | 72,771 | -538 | 0.00% | 2,164,771 |
| 2024-04-05 | 2024-04-02 | 29.971 | 73,309 | +57,336 | 0.00% | 2,197,141 |
| 2024-02-23 | 2024-02-21 | 26.008 | 15,973 | -179 | 0.00% | 415,431 |
| 2024-01-18 | 2024-01-16 | 26.232 | 16,152 | +179 | 0.00% | 423,692 |
| 2023-12-28 | 2023-12-22 | 28.855 | 15,973 | +179 | 0.00% | 460,896 |
| 2023-12-22 | 2023-12-20 | 28.352 | 15,794 | +358 | 0.00% | 447,798 |
| 2023-12-13 | 2023-12-11 | 29.078 | 15,436 | -179 | 0.00% | 448,848 |
| 2023-11-30 | 2023-11-28 | 33.543 | 15,615 | -17,917 | 0.00% | 523,773 |
| 2023-11-03 | 2023-11-01 | 33.208 | 33,532 | +179 | 0.00% | 1,113,532 |
| 2023-10-31 | 2023-10-27 | 34.882 | 33,353 | -358 | 0.00% | 1,163,433 |
| 2023-10-26 | 2023-10-24 | 32.929 | 33,711 | -359 | 0.00% | 1,110,069 |
| 2023-09-12 | 2023-09-07 | 39.396 | 34,070 | +235 | 0.00% | 1,342,224 |
| 2023-09-06 | 2023-09-04 | 41.419 | 33,835 | -4,448 | 0.00% | 1,401,421 |
| 2023-09-05 | 2023-08-31 | 38.047 | 38,283 | -4,448 | 0.00% | 1,456,564 |
| 2023-09-04 | 2023-08-30 | 38.609 | 42,731 | -1,602 | 0.00% | 1,649,813 |
| 2023-08-29 | 2023-08-25 | 38.216 | 44,333 | +178 | 0.00% | 1,694,224 |
| 2023-08-10 | 2023-08-08 | 40.520 | 44,155 | +4,448 | 0.00% | 1,789,163 |
| 2023-08-08 | 2023-08-04 | 42.431 | 39,707 | +1,424 | 0.00% | 1,684,802 |
| 2023-08-04 | 2023-08-02 | 42.375 | 38,283 | +4,626 | 0.00% | 1,622,229 |
| 2023-08-02 | 2023-07-31 | 42.150 | 33,657 | +17,794 | 0.00% | 1,418,638 |
| 2023-07-26 | 2023-07-24 | 39.621 | 15,863 | +178 | 0.00% | 628,506 |
| 2023-07-12 | 2023-07-10 | 41.813 | 15,685 | +178 | 0.00% | 655,832 |
| 2023-07-05 | 2023-07-03 | 43.948 | 15,507 | -178 | 0.00% | 681,506 |
| 2023-06-23 | 2023-06-20 | 44.004 | 15,685 | +178 | 0.00% | 690,210 |
| 2023-06-19 | 2023-06-15 | 44.679 | 15,507 | -5,338 | 0.00% | 692,835 |
| 2023-06-09 | 2023-06-07 | 43.961 | 20,845 | +192 | 0.00% | 916,365 |
| 2023-06-08 | 2023-06-06 | 43.337 | 20,653 | +882 | 0.00% | 895,038 |
| 2023-05-17 | 2023-05-15 | 43.734 | 19,771 | -882 | 0.00% | 864,665 |
| 2023-05-15 | 2023-05-11 | 42.543 | 20,653 | +1,763 | 0.00% | 878,637 |
| 2023-05-08 | 2023-05-04 | 45.436 | 18,890 | +882 | 0.00% | 858,281 |
| 2023-04-26 | 2023-04-24 | 47.081 | 18,008 | +2,644 | 0.00% | 847,829 |
| 2023-04-14 | 2023-04-12 | 49.350 | 15,364 | -1,763 | 0.00% | 758,208 |
| 2023-04-13 | 2023-04-11 | 48.782 | 17,127 | -881 | 0.00% | 835,497 |
| 2023-04-12 | 2023-04-06 | 46.287 | 18,008 | +352 | 0.00% | 833,529 |
| 2023-04-06 | 2023-04-03 | 47.988 | 17,656 | +177 | 0.00% | 847,281 |
| 2023-04-03 | 2023-03-30 | 47.364 | 17,479 | +176 | 0.00% | 827,881 |
| 2023-03-31 | 2023-03-29 | 46.457 | 17,303 | -353 | 0.00% | 803,841 |
| 2023-03-29 | 2023-03-27 | 43.450 | 17,656 | +353 | 0.00% | 767,160 |
| 2023-03-24 | 2023-03-22 | 46.967 | 17,303 | +881 | 0.00% | 812,675 |
| 2023-03-14 | 2023-03-10 | 46.116 | 16,422 | -617,025 | 0.00% | 757,324 |
| 2023-03-13 | 2023-03-09 | 47.137 | 633,447 | -263,558 | 0.03% | 29,859,068 |
| 2023-02-23 | 2023-02-21 | 50.030 | 897,005 | +176 | 0.04% | 44,877,473 |
| 2023-02-16 | 2023-02-14 | 49.974 | 896,829 | -881 | 0.04% | 44,817,796 |
| 2023-01-26 | 2023-01-19 | 50.541 | 897,710 | -882 | 0.04% | 45,371,038 |
| 2023-01-19 | 2023-01-17 | 49.179 | 898,592 | -2,644 | 0.04% | 44,192,299 |
| 2023-01-13 | 2023-01-11 | 49.179 | 901,236 | +35,258 | 0.04% | 44,322,329 |
| 2023-01-11 | 2023-01-09 | 49.009 | 865,978 | +52,712 | 0.04% | 42,440,994 |
| 2023-01-10 | 2023-01-06 | 49.577 | 813,266 | +88,499 | 0.04% | 40,318,930 |
| 2023-01-09 | 2023-01-05 | 50.427 | 724,767 | +693,713 | 0.04% | 36,548,126 |
| 2023-01-06 | 2023-01-04 | 50.950 | 31,054 | -6,523 | 0.00% | 1,582,202 |
| 2023-01-05 | 2023-01-03 | 47.458 | 37,577 | +344 | 0.00% | 1,783,327 |
| 2023-01-04 | 2022-12-30 | 45.397 | 37,233 | -350 | 0.00% | 1,690,268 |
| 2022-12-28 | 2022-12-22 | 44.195 | 37,583 | -174 | 0.00% | 1,660,975 |
| 2022-12-23 | 2022-12-21 | 42.878 | 37,757 | +174 | 0.00% | 1,618,951 |
| 2022-12-21 | 2022-12-19 | 44.710 | 37,583 | -174 | 0.00% | 1,680,339 |
| 2022-12-13 | 2022-12-09 | 45.454 | 37,757 | -524 | 0.00% | 1,716,217 |
| 2022-12-09 | 2022-12-07 | 42.993 | 38,281 | -175 | 0.00% | 1,645,802 |
| 2022-12-02 | 2022-11-30 | 42.306 | 38,456 | -175 | 0.00% | 1,626,908 |
| 2022-11-29 | 2022-11-25 | 40.588 | 38,631 | -698 | 0.00% | 1,567,966 |
| 2022-11-28 | 2022-11-24 | 40.016 | 39,329 | -350 | 0.00% | 1,573,781 |
| 2022-11-24 | 2022-11-22 | 38.470 | 39,679 | +2,620 | 0.00% | 1,526,456 |
| 2022-11-21 | 2022-11-17 | 38.985 | 37,059 | -8,734 | 0.00% | 1,444,758 |
| 2022-11-17 | 2022-11-15 | 39.787 | 45,793 | -349 | 0.00% | 1,821,957 |
| 2022-11-16 | 2022-11-14 | 38.928 | 46,142 | -8,909 | 0.00% | 1,796,221 |
| 2022-11-15 | 2022-11-11 | 36.810 | 55,051 | +15,722 | 0.00% | 2,026,425 |
| 2022-11-09 | 2022-11-07 | 32.516 | 39,329 | -26,552 | 0.00% | 1,278,838 |
| 2022-11-08 | 2022-11-04 | 31.887 | 65,881 | -873 | 0.00% | 2,100,727 |
| 2022-11-03 | 2022-11-01 | 29.196 | 66,754 | +14,498 | 0.00% | 1,948,955 |
| 2022-11-02 | 2022-10-31 | 26.334 | 52,256 | +874 | 0.00% | 1,376,095 |
| 2022-11-01 | 2022-10-28 | 27.135 | 51,382 | +1,222 | 0.00% | 1,394,260 |
| 2022-10-31 | 2022-10-27 | 28.681 | 50,160 | +874 | 0.00% | 1,438,632 |
| 2022-10-28 | 2022-10-26 | 31.028 | 49,286 | -874 | 0.00% | 1,529,245 |
| 2022-10-27 | 2022-10-25 | 30.169 | 50,160 | -1,746 | 0.00% | 1,513,291 |
| 2022-10-26 | 2022-10-24 | 29.654 | 51,906 | +1,222 | 0.00% | 1,539,223 |
| 2022-10-24 | 2022-10-20 | 34.119 | 50,684 | +524 | 0.00% | 1,729,304 |
| 2022-10-20 | 2022-10-18 | 34.806 | 50,160 | +8,734 | 0.00% | 1,745,884 |
| 2022-10-18 | 2022-10-14 | 34.348 | 41,426 | -1,222 | 0.00% | 1,422,914 |
| 2022-10-17 | 2022-10-13 | 33.146 | 42,648 | +524 | 0.00% | 1,413,616 |
| 2022-10-03 | 2022-09-29 | 33.776 | 42,124 | +2,445 | 0.00% | 1,422,774 |
| 2022-09-30 | 2022-09-28 | 35.264 | 39,679 | +874 | 0.00% | 1,399,251 |
| 2022-09-28 | 2022-09-26 | 35.837 | 38,805 | +1,746 | 0.00% | 1,390,645 |
| 2022-09-26 | 2022-09-22 | 36.810 | 37,059 | +874 | 0.00% | 1,364,140 |
| 2022-09-14 | 2022-09-09 | 40.467 | 36,185 | +147 | 0.00% | 1,464,302 |
| 2022-09-02 | 2022-08-31 | 41.042 | 36,038 | -1,739 | 0.00% | 1,479,068 |
| 2022-08-30 | 2022-08-26 | 38.800 | 37,777 | -1,740 | 0.00% | 1,465,752 |
| 2022-08-24 | 2022-08-22 | 37.650 | 39,517 | +870 | 0.00% | 1,487,834 |
| 2022-08-22 | 2022-08-18 | 38.168 | 38,647 | +870 | 0.00% | 1,475,072 |
| 2022-08-05 | 2022-08-03 | 38.628 | 37,777 | +1,739 | 0.00% | 1,459,238 |
| 2022-06-30 | 2022-06-28 | 45.583 | 36,038 | -869 | 0.00% | 1,642,719 |
| 2022-06-29 | 2022-06-27 | 44.836 | 36,907 | -870 | 0.00% | 1,654,751 |
| 2022-06-20 | 2022-06-16 | 42.647 | 37,777 | +353 | 0.00% | 1,611,087 |
| 2022-06-16 | 2022-06-14 | 42.589 | 37,424 | +1,723 | 0.00% | 1,593,861 |
| 2022-06-15 | 2022-06-13 | 42.647 | 35,701 | +862 | 0.00% | 1,522,551 |
| 2022-06-13 | 2022-06-09 | 46.129 | 34,839 | -1,724 | 0.00% | 1,607,078 |
| 2022-06-08 | 2022-06-06 | 45.142 | 36,563 | +1,724 | 0.00% | 1,650,538 |
| 2022-05-20 | 2022-05-18 | 45.897 | 34,839 | -1,724 | 0.00% | 1,598,992 |
| 2022-05-18 | 2022-05-16 | 45.142 | 36,563 | -861 | 0.00% | 1,650,538 |
| 2022-05-17 | 2022-05-13 | 44.330 | 37,424 | -1,724 | 0.00% | 1,659,005 |
| 2022-05-11 | 2022-05-06 | 42.531 | 39,148 | +862 | 0.00% | 1,665,013 |
| 2022-05-05 | 2022-05-03 | 45.897 | 38,286 | -862 | 0.00% | 1,757,198 |
| 2022-04-28 | 2022-04-26 | 42.125 | 39,148 | +172 | 0.00% | 1,649,113 |
| 2022-04-25 | 2022-04-21 | 41.893 | 38,976 | +3,275 | 0.00% | 1,632,821 |
| 2022-04-22 | 2022-04-20 | 43.228 | 35,701 | +1,723 | 0.00% | 1,543,266 |
| 2022-04-08 | 2022-04-06 | 47.985 | 33,978 | -861 | 0.00% | 1,630,450 |
| 2022-04-07 | 2022-04-04 | 48.508 | 34,839 | -862 | 0.00% | 1,689,959 |
| 2022-04-01 | 2022-03-30 | 44.562 | 35,701 | -862 | 0.00% | 1,590,911 |
| 2022-03-21 | 2022-03-17 | 44.968 | 36,563 | -106,508 | 0.00% | 1,644,174 |
| 2022-03-18 | 2022-03-16 | 42.705 | 143,071 | +102,372 | 0.01% | 6,109,893 |
| 2022-03-16 | 2022-03-14 | 35.626 | 40,699 | +862 | 0.00% | 1,449,961 |
| 2022-03-15 | 2022-03-11 | 41.023 | 39,837 | +1,378 | 0.00% | 1,634,219 |
| 2022-03-14 | 2022-03-10 | 42.241 | 38,459 | -1,723 | 0.00% | 1,624,552 |
| 2022-03-11 | 2022-03-09 | 40.965 | 40,182 | +345 | 0.00% | 1,646,040 |
| 2022-03-10 | 2022-03-08 | 41.777 | 39,837 | +2,413 | 0.00% | 1,664,268 |
| 2022-03-09 | 2022-03-07 | 44.214 | 37,424 | -3,447 | 0.00% | 1,654,662 |
| 2022-03-04 | 2022-03-02 | 45.142 | 40,871 | +6,893 | 0.00% | 1,845,011 |
| 2022-03-03 | 2022-03-01 | 46.477 | 33,978 | +862 | 0.00% | 1,579,191 |
| 2022-03-02 | 2022-02-28 | 46.651 | 33,116 | -862 | 0.00% | 1,544,892 |
| 2022-02-28 | 2022-02-24 | 46.999 | 33,978 | +690 | 0.00% | 1,596,934 |
| 2022-02-25 | 2022-02-23 | 50.248 | 33,288 | -1,724 | 0.00% | 1,672,668 |
| 2022-02-23 | 2022-02-21 | 51.003 | 35,012 | +2,586 | 0.00% | 1,785,706 |
| 2022-02-16 | 2022-02-14 | 52.453 | 32,426 | +517 | 0.00% | 1,700,850 |
| 2022-02-15 | 2022-02-11 | 53.324 | 31,909 | -2,241 | 0.00% | 1,701,504 |
| 2022-02-11 | 2022-02-09 | 52.047 | 34,150 | -862 | 0.00% | 1,777,409 |
| 2022-02-10 | 2022-02-08 | 51.641 | 35,012 | +2,068 | 0.00% | 1,808,053 |
| 2022-02-08 | 2022-02-04 | 53.730 | 32,944 | -3,102 | 0.00% | 1,770,074 |
| 2022-01-28 | 2022-01-26 | 50.887 | 36,046 | +1,896 | 0.00% | 1,834,260 |
| 2022-01-27 | 2022-01-25 | 50.713 | 34,150 | -4,136 | 0.00% | 1,731,834 |
| 2022-01-26 | 2022-01-24 | 50.074 | 38,286 | -1,034 | 0.00% | 1,917,145 |
| 2022-01-25 | 2022-01-21 | 48.276 | 39,320 | +2,585 | 0.00% | 1,898,196 |
| 2022-01-21 | 2022-01-19 | 43.924 | 36,735 | -862 | 0.00% | 1,613,541 |
| 2022-01-19 | 2022-01-17 | 40.036 | 37,597 | +517 | 0.00% | 1,505,243 |
| 2022-01-18 | 2022-01-14 | 41.661 | 37,080 | +862 | 0.00% | 1,544,786 |
| 2022-01-13 | 2022-01-11 | 43.750 | 36,218 | -517 | 0.00% | 1,584,528 |
| 2022-01-12 | 2022-01-10 | 44.098 | 36,735 | -1,379 | 0.00% | 1,619,936 |
| 2022-01-11 | 2022-01-07 | 41.197 | 38,114 | -3,447 | 0.00% | 1,570,171 |
| 2022-01-07 | 2022-01-05 | 37.251 | 41,561 | +4,137 | 0.00% | 1,548,193 |
| 2022-01-06 | 2022-01-04 | 40.674 | 37,424 | +2,585 | 0.00% | 1,522,202 |
| 2022-01-04 | 2021-12-31 | 42.183 | 34,839 | -8,445 | 0.00% | 1,469,617 |
| 2021-12-29 | 2021-12-24 | 40.733 | 43,284 | +8,617 | 0.00% | 1,763,067 |
| 2021-12-28 | 2021-12-22 | 40.674 | 34,667 | -172 | 0.00% | 1,410,063 |
| 2021-12-17 | 2021-12-15 | 42.299 | 34,839 | +172 | 0.00% | 1,473,660 |
| 2021-12-16 | 2021-12-14 | 44.330 | 34,667 | +345 | 0.00% | 1,536,787 |
| 2021-12-15 | 2021-12-13 | 45.723 | 34,322 | +172 | 0.00% | 1,569,289 |
| 2021-12-10 | 2021-12-08 | 47.347 | 34,150 | -345 | 0.00% | 1,616,907 |
| 2021-12-09 | 2021-12-07 | 46.651 | 34,495 | -172 | 0.00% | 1,609,224 |
| 2021-12-07 | 2021-12-03 | 46.303 | 34,667 | -172 | 0.00% | 1,605,179 |
| 2021-11-25 | 2021-11-23 | 45.432 | 34,839 | +344 | 0.00% | 1,582,820 |
| 2021-11-23 | 2021-11-19 | 47.231 | 34,495 | +345 | 0.00% | 1,629,239 |
| 2021-11-22 | 2021-11-18 | 44.794 | 34,150 | +1,724 | 0.00% | 1,529,721 |
| 2021-11-18 | 2021-11-16 | 47.985 | 32,426 | -345 | 0.00% | 1,555,977 |
| 2021-11-11 | 2021-11-09 | 46.361 | 32,771 | -2,068 | 0.00% | 1,519,290 |
| 2021-11-08 | 2021-11-04 | 44.388 | 34,839 | +861 | 0.00% | 1,546,434 |
| 2021-11-04 | 2021-11-02 | 44.504 | 33,978 | +690 | 0.00% | 1,512,159 |
| 2021-11-03 | 2021-11-01 | 45.432 | 33,288 | +2,240 | 0.00% | 1,512,355 |
| 2021-10-20 | 2021-10-18 | 49.378 | 31,048 | +173 | 0.00% | 1,533,089 |
| 2021-10-11 | 2021-10-07 | 52.859 | 30,875 | -345 | 0.00% | 1,632,035 |
| 2021-10-08 | 2021-10-06 | 50.771 | 31,220 | -345 | 0.00% | 1,585,058 |
| 2021-10-07 | 2021-10-05 | 51.003 | 31,565 | -861 | 0.00% | 1,609,900 |
| 2021-10-04 | 2021-09-29 | 48.856 | 32,426 | -173 | 0.00% | 1,584,199 |
| 2021-09-27 | 2021-09-23 | 46.709 | 32,599 | -862 | 0.00% | 1,522,665 |
| 2021-09-21 | 2021-09-17 | 42.879 | 33,461 | -861 | 0.00% | 1,434,787 |
| 2021-09-17 | 2021-09-15 | 42.995 | 34,322 | +861 | 0.00% | 1,475,690 |
| 2021-09-14 | 2021-09-10 | 44.446 | 33,461 | +2,586 | 0.00% | 1,487,209 |
| 2021-09-09 | 2021-09-07 | 46.129 | 30,875 | -12,926 | 0.00% | 1,424,224 |
| 2021-09-07 | 2021-09-03 | 47.173 | 43,801 | +344 | 0.00% | 2,066,230 |
| 2021-09-06 | 2021-09-02 | 47.695 | 43,457 | -8,617 | 0.00% | 2,072,697 |
| 2021-09-03 | 2021-09-01 | 48.218 | 52,074 | +517 | 0.00% | 2,510,881 |
| 2021-08-31 | 2021-08-27 | 48.218 | 51,557 | -172 | 0.00% | 2,485,953 |
| 2021-08-30 | 2021-08-26 | 47.057 | 51,729 | -3,964 | 0.00% | 2,434,216 |
| 2021-08-27 | 2021-08-25 | 48.392 | 55,693 | -172 | 0.00% | 2,695,075 |
| 2021-08-24 | 2021-08-20 | 44.736 | 55,865 | +861 | 0.00% | 2,499,185 |
| 2021-08-23 | 2021-08-19 | 47.637 | 55,004 | +8,618 | 0.00% | 2,620,243 |
| 2021-08-17 | 2021-08-13 | 50.016 | 46,386 | +1,034 | 0.00% | 2,320,056 |
| 2021-08-13 | 2021-08-11 | 52.627 | 45,352 | +861 | 0.00% | 2,386,755 |
| 2021-08-12 | 2021-08-10 | 51.061 | 44,491 | -3,102 | 0.00% | 2,271,742 |
| 2021-08-11 | 2021-08-09 | 49.784 | 47,593 | +3,102 | 0.00% | 2,369,379 |
| 2021-08-10 | 2021-08-06 | 49.842 | 44,491 | -6,032 | 0.00% | 2,217,530 |
| 2021-08-04 | 2021-08-02 | 52.511 | 50,523 | -861 | 0.00% | 2,653,028 |
| 2021-08-02 | 2021-07-29 | 54.658 | 51,384 | -862 | 0.00% | 2,808,555 |
| 2021-07-30 | 2021-07-28 | 51.931 | 52,246 | +13,443 | 0.00% | 2,713,190 |
| 2021-07-29 | 2021-07-27 | 46.419 | 38,803 | -9,479 | 0.00% | 1,801,190 |
| 2021-07-28 | 2021-07-26 | 46.419 | 48,282 | +11,547 | 0.00% | 2,241,194 |
| 2021-07-27 | 2021-07-23 | 54.020 | 36,735 | +172 | 0.00% | 1,984,421 |
| 2021-07-23 | 2021-07-21 | 55.122 | 36,563 | +345 | 0.00% | 2,015,439 |
| 2021-07-22 | 2021-07-20 | 55.877 | 36,218 | -17,234 | 0.00% | 2,023,741 |
| 2021-07-19 | 2021-07-15 | 57.443 | 53,452 | +5,170 | 0.00% | 3,070,459 |
| 2021-07-16 | 2021-07-14 | 57.443 | 48,282 | -23,439 | 0.00% | 2,773,477 |
| 2021-07-15 | 2021-07-13 | 56.051 | 71,721 | +172 | 0.00% | 4,020,015 |
| 2021-07-14 | 2021-07-12 | 56.631 | 71,549 | +36,193 | 0.00% | 4,051,889 |
| 2021-07-13 | 2021-07-09 | 54.078 | 35,356 | +34,468 | 0.00% | 1,911,980 |
| 2021-07-12 | 2021-07-08 | 52.627 | 888 | -25,506 | 0.00% | 46,733 |
| 2021-07-09 | 2021-07-07 | 55.006 | 26,394 | -18,786 | 0.00% | 1,451,837 |
| 2021-07-08 | 2021-07-06 | 54.600 | 45,180 | -6,721 | 0.00% | 2,466,835 |
| 2021-07-07 | 2021-07-05 | 56.225 | 51,901 | +23,783 | 0.00% | 2,918,124 |
| 2021-07-06 | 2021-07-02 | 59.300 | 28,118 | -11,202 | 0.00% | 1,667,399 |
| 2021-07-05 | 2021-06-30 | 61.679 | 39,320 | +32,745 | 0.00% | 2,425,219 |
| 2021-06-30 | 2021-06-28 | 60.867 | 6,575 | -43,086 | 0.00% | 400,198 |
| 2021-06-29 | 2021-06-25 | 60.867 | 49,661 | +7,239 | 0.00% | 3,022,701 |
| 2021-06-28 | 2021-06-24 | 61.389 | 42,422 | -1,207 | 0.00% | 2,604,240 |
| 2021-06-25 | 2021-06-23 | 57.907 | 43,629 | +35,848 | 0.00% | 2,526,446 |
| 2021-06-23 | 2021-06-21 | 55.180 | 7,781 | -1,207 | 0.00% | 429,359 |
| 2021-06-18 | 2021-06-16 | 51.645 | 8,988 | -827 | 0.00% | 464,187 |
| 2021-06-17 | 2021-06-15 | 52.460 | 9,815 | -1,718 | 0.00% | 514,899 |
| 2021-06-11 | 2021-06-09 | 51.179 | 11,533 | -6,011 | 0.00% | 590,252 |
| 2021-06-10 | 2021-06-08 | 51.121 | 17,544 | -4,294 | 0.00% | 896,871 |
| 2021-06-09 | 2021-06-07 | 50.772 | 21,838 | +6,011 | 0.00% | 1,108,756 |
| 2021-06-08 | 2021-06-04 | 49.957 | 15,827 | +1,718 | 0.00% | 790,665 |
| 2021-06-07 | 2021-06-03 | 51.005 | 14,109 | +2,576 | 0.00% | 719,626 |
| 2021-06-03 | 2021-06-01 | 53.217 | 11,533 | -859 | 0.00% | 613,755 |
| 2021-06-02 | 2021-05-31 | 54.382 | 12,392 | -1,717 | 0.00% | 673,899 |
| 2021-05-31 | 2021-05-27 | 53.334 | 14,109 | +1,717 | 0.00% | 752,486 |
| 2021-05-28 | 2021-05-26 | 55.546 | 12,392 | +3,435 | 0.00% | 688,330 |
| 2021-05-25 | 2021-05-21 | 53.217 | 8,957 | -1,717 | 0.00% | 476,667 |
| 2021-05-21 | 2021-05-18 | 51.471 | 10,674 | -172 | 0.00% | 549,397 |
| 2021-05-20 | 2021-05-17 | 50.364 | 10,846 | -2,576 | 0.00% | 546,251 |
| 2021-05-18 | 2021-05-14 | 49.142 | 13,422 | +343 | 0.00% | 659,578 |
| 2021-05-12 | 2021-05-10 | 49.491 | 13,079 | +2,577 | 0.00% | 647,292 |
| 2021-04-13 | 2021-04-09 | 51.936 | 10,502 | -17,175 | 0.00% | 545,436 |
| 2021-04-09 | 2021-04-07 | 55.313 | 27,677 | -2,405 | 0.00% | 1,530,909 |
| 2021-04-07 | 2021-03-31 | 53.916 | 30,082 | +515 | 0.00% | 1,621,901 |
| 2021-04-01 | 2021-03-30 | 55.837 | 29,567 | +344 | 0.00% | 1,650,945 |
| 2021-03-31 | 2021-03-29 | 57.875 | 29,223 | +16,144 | 0.00% | 1,691,289 |
| 2021-03-30 | 2021-03-26 | 54.906 | 13,079 | -858 | 0.00% | 718,113 |
| 2021-03-29 | 2021-03-25 | 51.005 | 13,937 | -1,718 | 0.00% | 710,853 |
| 2021-03-26 | 2021-03-24 | 49.433 | 15,655 | +1,374 | 0.00% | 773,869 |
| 2021-03-24 | 2021-03-22 | 52.169 | 14,281 | +344 | 0.00% | 745,029 |
| 2021-03-23 | 2021-03-19 | 53.916 | 13,937 | +687 | 0.00% | 751,427 |
| 2021-03-19 | 2021-03-17 | 53.392 | 13,250 | -1,718 | 0.00% | 707,444 |
| 2021-03-17 | 2021-03-15 | 49.433 | 14,968 | -1,717 | 0.00% | 739,909 |
| 2021-03-16 | 2021-03-12 | 47.511 | 16,685 | -1,718 | 0.00% | 792,726 |
| 2021-03-11 | 2021-03-09 | 43.319 | 18,403 | -68 | 0.00% | 797,202 |
| 2021-03-10 | 2021-03-08 | 42.155 | 18,471 | +2,748 | 0.00% | 778,638 |
| 2021-03-09 | 2021-03-05 | 49.433 | 15,723 | -8,587 | 0.00% | 777,230 |
| 2021-03-08 | 2021-03-04 | 52.402 | 24,310 | -1,031 | 0.00% | 1,273,896 |
| 2021-03-03 | 2021-03-01 | 56.827 | 25,341 | +10,477 | 0.00% | 1,440,059 |
| 2021-02-25 | 2021-02-23 | 55.954 | 14,864 | -20,953 | 0.00% | 831,698 |
| 2021-02-23 | 2021-02-19 | 59.156 | 35,817 | -859 | 0.00% | 2,118,798 |
| 2021-02-22 | 2021-02-18 | 55.605 | 36,676 | -39,674 | 0.00% | 2,039,351 |
| 2021-02-18 | 2021-02-16 | 55.896 | 76,350 | -344 | 0.00% | 4,267,632 |
| 2021-02-17 | 2021-02-11 | 55.605 | 76,694 | +9,103 | 0.00% | 4,264,532 |
| 2021-02-16 | 2021-02-09 | 56.594 | 67,591 | -2,576 | 0.00% | 3,825,267 |
| 2021-02-10 | 2021-02-08 | 57.642 | 70,167 | +6,011 | 0.00% | 4,044,592 |
| 2021-02-05 | 2021-02-03 | 51.412 | 64,156 | +8,072 | 0.00% | 3,298,410 |
| 2021-02-03 | 2021-02-01 | 49.316 | 56,084 | -858 | 0.00% | 2,765,853 |
| 2021-01-28 | 2021-01-26 | 48.676 | 56,942 | -243 | 0.00% | 2,771,696 |
| 2021-01-27 | 2021-01-25 | 49.666 | 57,185 | -55,990 | 0.00% | 2,840,127 |
| 2021-01-26 | 2021-01-22 | 48.676 | 113,175 | +858 | 0.01% | 5,508,881 |
| 2021-01-25 | 2021-01-21 | 51.121 | 112,317 | +859 | 0.01% | 5,741,781 |
| 2021-01-22 | 2021-01-20 | 53.567 | 111,458 | -77,287 | 0.01% | 5,970,432 |
| 2021-01-21 | 2021-01-19 | 51.936 | 188,745 | -862,178 | 0.01% | 9,802,728 |
| 2021-01-19 | 2021-01-15 | 47.977 | 1,050,923 | -863,724 | 0.05% | 50,420,223 |
| 2021-01-18 | 2021-01-14 | 49.607 | 1,914,647 | -859 | 0.10% | 94,980,611 |
| 2021-01-15 | 2021-01-13 | 50.073 | 1,915,506 | -1,717 | 0.10% | 95,915,461 |
| 2021-01-14 | 2021-01-12 | 49.666 | 1,917,223 | -172 | 0.10% | 95,220,029 |
| 2021-01-13 | 2021-01-11 | 49.666 | 1,917,395 | +2,576 | 0.10% | 95,228,572 |
| 2021-01-11 | 2021-01-07 | 49.549 | 1,914,819 | -1,717 | 0.10% | 94,877,654 |
| 2021-01-08 | 2021-01-06 | 46.521 | 1,916,536 | -128,297 | 0.10% | 89,160,072 |
| 2021-01-07 | 2021-01-05 | 42.912 | 2,044,833 | +859 | 0.10% | 87,746,941 |
| 2021-01-06 | 2021-01-04 | 43.436 | 2,043,974 | -1,717 | 0.10% | 88,781,166 |
| 2021-01-05 | 2020-12-31 | 41.864 | 2,045,691 | -859 | 0.10% | 85,639,786 |
| 2021-01-04 | 2020-12-29 | 41.456 | 2,046,550 | +172 | 0.10% | 84,841,630 |
| 2020-12-30 | 2020-12-28 | 40.233 | 2,046,378 | +3,263 | 0.10% | 82,332,358 |
| 2020-12-29 | 2020-12-24 | 41.747 | 2,043,115 | +18,033 | 0.10% | 85,294,027 |
| 2020-12-28 | 2020-12-22 | 42.562 | 2,025,082 | -46,715 | 0.11% | 86,191,937 |
| 2020-12-23 | 2020-12-21 | 42.155 | 2,071,797 | +143,753 | 0.11% | 87,335,823 |
| 2020-12-22 | 2020-12-18 | 37.730 | 1,928,044 | -9,446 | 0.10% | 72,744,238 |
| 2020-12-21 | 2020-12-17 | 36.973 | 1,937,490 | +42,079 | 0.10% | 71,634,106 |
| 2020-12-18 | 2020-12-16 | 36.216 | 1,895,411 | -18,721 | 0.10% | 68,643,660 |
| 2020-12-17 | 2020-12-15 | 36.041 | 1,914,132 | +161,787 | 0.10% | 68,987,305 |
| 2020-12-15 | 2020-12-11 | 33.537 | 1,752,345 | +7,729 | 0.09% | 58,769,060 |
| 2020-12-14 | 2020-12-10 | 34.935 | 1,744,616 | -428,613 | 0.09% | 60,947,760 |
| 2020-12-11 | 2020-12-09 | 32.606 | 2,173,229 | 0.12% | 70,859,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy