History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 75,930 | +0 | 0.00% | 3,059,979 |
| 2025-10-13 | 2025-10-09 | 39.580 | 75,930 | +0 | 0.00% | 3,005,309 |
| 2025-10-10 | 2025-10-08 | 38.320 | 75,930 | +4,000 | 0.00% | 2,909,638 |
| 2025-10-09 | 2025-10-06 | 39.100 | 71,930 | +4,000 | 0.00% | 2,812,463 |
| 2025-09-26 | 2025-09-24 | 40.900 | 67,930 | +1,800 | 0.00% | 2,778,337 |
| 2025-09-11 | 2025-09-09 | 42.240 | 66,130 | -2,000 | 0.00% | 2,793,331 |
| 2025-09-09 | 2025-09-05 | 40.479 | 68,130 | +1,614 | 0.00% | 2,757,825 |
| 2025-09-05 | 2025-09-03 | 39.311 | 66,516 | -5,858 | 0.00% | 2,614,824 |
| 2025-09-02 | 2025-08-29 | 39.680 | 72,374 | +5,663 | 0.00% | 2,871,796 |
| 2025-08-29 | 2025-08-27 | 38.758 | 66,711 | +390 | 0.00% | 2,585,592 |
| 2025-08-18 | 2025-08-14 | 40.909 | 66,321 | -390 | 0.00% | 2,713,130 |
| 2025-08-13 | 2025-08-11 | 39.987 | 66,711 | -4,491 | 0.00% | 2,667,587 |
| 2025-08-05 | 2025-08-01 | 37.488 | 71,202 | +3,905 | 0.00% | 2,669,222 |
| 2025-07-16 | 2025-07-14 | 38.256 | 67,297 | -586 | 0.00% | 2,574,529 |
| 2025-07-10 | 2025-07-08 | 39.280 | 67,883 | -390 | 0.00% | 2,666,477 |
| 2025-07-09 | 2025-07-07 | 38.820 | 68,273 | -586 | 0.00% | 2,650,328 |
| 2025-07-07 | 2025-07-03 | 38.615 | 68,859 | +1,562 | 0.00% | 2,658,970 |
| 2025-07-03 | 2025-06-30 | 38.871 | 67,297 | -10,935 | 0.00% | 2,615,886 |
| 2025-06-30 | 2025-06-26 | 39.588 | 78,232 | -781 | 0.00% | 3,097,029 |
| 2025-06-26 | 2025-06-24 | 39.844 | 79,013 | +11,716 | 0.00% | 3,148,180 |
| 2025-06-23 | 2025-06-19 | 39.024 | 67,297 | -391 | 0.00% | 2,626,226 |
| 2025-06-12 | 2025-06-10 | 42.049 | 67,688 | -6,550 | 0.00% | 2,846,207 |
| 2025-06-11 | 2025-06-09 | 41.413 | 74,238 | -566 | 0.00% | 3,074,389 |
| 2025-06-09 | 2025-06-05 | 41.307 | 74,804 | -9,430 | 0.00% | 3,089,896 |
| 2025-05-28 | 2025-05-26 | 38.178 | 84,234 | -565 | 0.00% | 3,215,892 |
| 2025-04-14 | 2025-04-10 | 38.761 | 84,799 | -2,829 | 0.00% | 3,286,924 |
| 2025-04-01 | 2025-03-28 | 37.224 | 87,628 | -377 | 0.00% | 3,261,832 |
| 2025-03-28 | 2025-03-26 | 36.587 | 88,005 | -4,338 | 0.00% | 3,219,867 |
| 2025-03-27 | 2025-03-25 | 33.035 | 92,343 | +943 | 0.00% | 3,050,518 |
| 2025-03-24 | 2025-03-20 | 34.784 | 91,400 | +1,886 | 0.00% | 3,179,301 |
| 2025-03-17 | 2025-03-13 | 34.625 | 89,514 | -1,320 | 0.00% | 3,099,458 |
| 2025-03-13 | 2025-03-11 | 35.845 | 90,834 | +943 | 0.00% | 3,255,942 |
| 2025-03-06 | 2025-03-04 | 34.731 | 89,891 | +1,131 | 0.00% | 3,122,044 |
| 2025-03-04 | 2025-02-28 | 34.254 | 88,760 | +1,132 | 0.00% | 3,040,405 |
| 2025-03-03 | 2025-02-27 | 35.898 | 87,628 | -7,544 | 0.00% | 3,145,670 |
| 2025-02-28 | 2025-02-26 | 34.148 | 95,172 | -4,715 | 0.00% | 3,249,950 |
| 2025-02-27 | 2025-02-25 | 32.345 | 99,887 | -2,828 | 0.00% | 3,230,877 |
| 2025-02-26 | 2025-02-24 | 32.929 | 102,715 | -8,110 | 0.00% | 3,382,260 |
| 2025-02-25 | 2025-02-21 | 30.542 | 110,825 | +4,338 | 0.01% | 3,384,868 |
| 2025-02-24 | 2025-02-20 | 30.383 | 106,487 | +6,600 | 0.00% | 3,235,436 |
| 2025-02-21 | 2025-02-19 | 31.815 | 99,887 | +1,886 | 0.00% | 3,177,911 |
| 2025-02-18 | 2025-02-14 | 32.027 | 98,001 | +9,430 | 0.00% | 3,138,694 |
| 2025-01-17 | 2025-01-15 | 29.959 | 88,571 | +943 | 0.00% | 2,653,515 |
| 2025-01-08 | 2025-01-06 | 29.111 | 87,628 | -943 | 0.00% | 2,550,920 |
| 2025-01-02 | 2024-12-27 | 30.118 | 88,571 | +566 | 0.00% | 2,667,604 |
| 2024-12-17 | 2024-12-13 | 31.179 | 88,005 | -566 | 0.00% | 2,743,887 |
| 2024-12-11 | 2024-12-09 | 32.876 | 88,571 | +566 | 0.00% | 2,911,822 |
| 2024-11-18 | 2024-11-14 | 32.292 | 88,005 | -566 | 0.00% | 2,841,883 |
| 2024-11-11 | 2024-11-07 | 36.322 | 88,571 | +377 | 0.00% | 3,217,093 |
| 2024-11-04 | 2024-10-31 | 33.989 | 88,194 | -3,772 | 0.00% | 2,997,634 |
| 2024-10-28 | 2024-10-24 | 34.233 | 91,966 | +1,794 | 0.00% | 3,148,232 |
| 2024-10-24 | 2024-10-22 | 34.936 | 90,172 | -4,993 | 0.00% | 3,150,213 |
| 2024-10-23 | 2024-10-21 | 34.773 | 95,165 | +4,623 | 0.00% | 3,309,207 |
| 2024-10-17 | 2024-10-15 | 34.557 | 90,542 | -370 | 0.00% | 3,128,864 |
| 2024-10-10 | 2024-10-08 | 34.449 | 90,912 | -1,479 | 0.00% | 3,131,817 |
| 2024-10-08 | 2024-10-04 | 41.209 | 92,391 | -2,774 | 0.00% | 3,807,328 |
| 2024-10-04 | 2024-10-02 | 40.614 | 95,165 | -370 | 0.00% | 3,865,030 |
| 2024-10-02 | 2024-09-27 | 34.827 | 95,535 | +4,253 | 0.00% | 3,327,239 |
| 2024-09-30 | 2024-09-26 | 34.287 | 91,282 | -3,698 | 0.00% | 3,129,753 |
| 2024-09-26 | 2024-09-24 | 29.257 | 94,980 | -2,774 | 0.00% | 2,778,850 |
| 2024-09-23 | 2024-09-19 | 27.797 | 97,754 | +555 | 0.00% | 2,717,273 |
| 2024-09-09 | 2024-09-04 | 26.286 | 97,199 | +1,213 | 0.00% | 2,554,997 |
| 2024-09-03 | 2024-08-30 | 28.367 | 95,986 | +730 | 0.00% | 2,722,858 |
| 2024-08-30 | 2024-08-28 | 25.465 | 95,256 | -4,200 | 0.00% | 2,425,675 |
| 2024-08-14 | 2024-08-12 | 23.931 | 99,456 | +4,200 | 0.00% | 2,380,125 |
| 2024-08-07 | 2024-08-05 | 23.274 | 95,256 | -730 | 0.00% | 2,217,015 |
| 2024-07-26 | 2024-07-24 | 24.753 | 95,986 | -548 | 0.00% | 2,375,930 |
| 2024-07-22 | 2024-07-18 | 27.655 | 96,534 | +548 | 0.00% | 2,669,679 |
| 2024-07-15 | 2024-07-11 | 27.162 | 95,986 | +9,130 | 0.00% | 2,607,215 |
| 2024-07-03 | 2024-06-28 | 28.312 | 86,856 | +548 | 0.00% | 2,459,109 |
| 2024-06-12 | 2024-06-07 | 31.478 | 86,308 | +1,622 | 0.00% | 2,716,793 |
| 2024-05-24 | 2024-05-22 | 35.943 | 84,686 | -359 | 0.00% | 3,043,854 |
| 2024-05-20 | 2024-05-16 | 35.608 | 85,045 | -8,958 | 0.00% | 3,028,278 |
| 2024-04-25 | 2024-04-23 | 29.301 | 94,003 | +4,479 | 0.00% | 2,754,402 |
| 2024-04-24 | 2024-04-22 | 28.687 | 89,524 | +538 | 0.00% | 2,568,201 |
| 2024-04-22 | 2024-04-18 | 28.576 | 88,986 | +537 | 0.00% | 2,542,834 |
| 2024-04-12 | 2024-04-10 | 29.915 | 88,449 | +1,254 | 0.00% | 2,645,965 |
| 2024-03-14 | 2024-03-12 | 27.794 | 87,195 | -13,079 | 0.00% | 2,423,524 |
| 2024-03-06 | 2024-03-04 | 25.450 | 100,274 | -2,867 | 0.00% | 2,551,993 |
| 2024-02-23 | 2024-02-21 | 26.008 | 103,141 | -8,959 | 0.01% | 2,682,524 |
| 2024-02-21 | 2024-02-19 | 24.669 | 112,100 | +13,080 | 0.01% | 2,765,376 |
| 2024-02-16 | 2024-02-14 | 24.278 | 99,020 | +896 | 0.00% | 2,404,022 |
| 2024-01-16 | 2024-01-12 | 27.906 | 98,124 | +1,075 | 0.00% | 2,738,240 |
| 2023-11-14 | 2023-11-10 | 32.650 | 97,049 | +1,971 | 0.00% | 3,168,643 |
| 2023-09-12 | 2023-09-07 | 39.396 | 95,078 | +656 | 0.00% | 3,745,699 |
| 2023-09-06 | 2023-09-04 | 41.419 | 94,422 | -356 | 0.00% | 3,910,889 |
| 2023-08-30 | 2023-08-28 | 38.160 | 94,778 | +1,779 | 0.00% | 3,616,697 |
| 2023-08-22 | 2023-08-18 | 37.822 | 92,999 | -4,448 | 0.00% | 3,517,452 |
| 2023-08-10 | 2023-08-08 | 40.520 | 97,447 | +356 | 0.00% | 3,948,559 |
| 2023-06-27 | 2023-06-23 | 42.656 | 97,091 | +534 | 0.00% | 4,141,480 |
| 2023-06-19 | 2023-06-15 | 44.679 | 96,557 | -534 | 0.00% | 4,314,056 |
| 2023-06-09 | 2023-06-07 | 43.961 | 97,091 | +897 | 0.00% | 4,268,208 |
| 2023-06-05 | 2023-06-01 | 39.707 | 96,194 | +2,644 | 0.00% | 3,819,539 |
| 2023-06-01 | 2023-05-30 | 41.465 | 93,550 | +4,407 | 0.00% | 3,879,057 |
| 2023-05-23 | 2023-05-19 | 41.976 | 89,143 | +529 | 0.00% | 3,741,829 |
| 2023-05-22 | 2023-05-18 | 41.976 | 88,614 | +4,408 | 0.00% | 3,719,624 |
| 2023-05-17 | 2023-05-15 | 43.734 | 84,206 | +4,407 | 0.00% | 3,682,666 |
| 2023-05-15 | 2023-05-11 | 42.543 | 79,799 | +2,644 | 0.00% | 3,394,874 |
| 2023-05-12 | 2023-05-10 | 43.734 | 77,155 | +3,526 | 0.00% | 3,374,298 |
| 2023-05-09 | 2023-05-05 | 46.513 | 73,629 | +5,289 | 0.00% | 3,424,741 |
| 2023-05-08 | 2023-05-04 | 45.436 | 68,340 | +4,407 | 0.00% | 3,105,077 |
| 2023-04-06 | 2023-04-03 | 47.988 | 63,933 | -5,288 | 0.00% | 3,068,036 |
| 2023-04-03 | 2023-03-30 | 47.364 | 69,221 | -1,763 | 0.00% | 3,278,606 |
| 2023-03-29 | 2023-03-27 | 43.450 | 70,984 | +1,763 | 0.00% | 3,084,283 |
| 2023-03-28 | 2023-03-24 | 44.755 | 69,221 | +1,762 | 0.00% | 3,097,989 |
| 2023-03-15 | 2023-03-13 | 46.570 | 67,459 | +5,289 | 0.00% | 3,141,579 |
| 2023-02-23 | 2023-02-21 | 50.030 | 62,170 | -3,526 | 0.00% | 3,110,387 |
| 2023-02-14 | 2023-02-10 | 47.308 | 65,696 | +1,763 | 0.00% | 3,107,921 |
| 2023-02-01 | 2023-01-30 | 51.335 | 63,933 | -352 | 0.00% | 3,282,000 |
| 2023-01-26 | 2023-01-19 | 50.541 | 64,285 | -3,526 | 0.00% | 3,249,019 |
| 2023-01-13 | 2023-01-11 | 49.179 | 67,811 | -5,289 | 0.00% | 3,334,911 |
| 2023-01-11 | 2023-01-09 | 49.009 | 73,100 | -1,763 | 0.00% | 3,582,581 |
| 2023-01-06 | 2023-01-04 | 50.950 | 74,863 | -17,629 | 0.00% | 3,814,271 |
| 2023-01-05 | 2023-01-03 | 47.458 | 92,492 | +846 | 0.00% | 4,389,479 |
| 2023-01-04 | 2022-12-30 | 45.397 | 91,646 | -2,621 | 0.00% | 4,160,457 |
| 2022-12-22 | 2022-12-20 | 42.706 | 94,267 | +2,621 | 0.00% | 4,025,806 |
| 2022-12-21 | 2022-12-19 | 44.710 | 91,646 | -38,954 | 0.00% | 4,097,499 |
| 2022-12-20 | 2022-12-16 | 44.080 | 130,600 | -2,620 | 0.01% | 5,756,894 |
| 2022-12-14 | 2022-12-12 | 42.363 | 133,220 | +2,620 | 0.01% | 5,643,590 |
| 2022-12-13 | 2022-12-09 | 45.454 | 130,600 | -5,765 | 0.01% | 5,936,330 |
| 2022-12-09 | 2022-12-07 | 42.993 | 136,365 | -4,716 | 0.01% | 5,862,693 |
| 2022-12-02 | 2022-11-30 | 42.306 | 141,081 | -2,620 | 0.01% | 5,968,529 |
| 2022-11-28 | 2022-11-24 | 40.016 | 143,701 | -3,494 | 0.01% | 5,750,310 |
| 2022-11-17 | 2022-11-15 | 39.787 | 147,195 | -1,747 | 0.01% | 5,856,420 |
| 2022-11-16 | 2022-11-14 | 38.928 | 148,942 | -15,896 | 0.01% | 5,798,029 |
| 2022-11-15 | 2022-11-11 | 36.810 | 164,838 | -10,481 | 0.01% | 6,067,680 |
| 2022-11-01 | 2022-10-28 | 27.135 | 175,319 | +2,271 | 0.01% | 4,757,312 |
| 2022-10-26 | 2022-10-24 | 29.654 | 173,048 | +9,084 | 0.01% | 5,131,575 |
| 2022-10-07 | 2022-10-05 | 36.810 | 163,964 | -2,621 | 0.01% | 6,035,508 |
| 2022-10-03 | 2022-09-29 | 33.776 | 166,585 | +2,621 | 0.01% | 5,626,551 |
| 2022-09-29 | 2022-09-27 | 36.638 | 163,964 | +2,445 | 0.01% | 6,007,348 |
| 2022-09-27 | 2022-09-23 | 35.951 | 161,519 | +8,734 | 0.01% | 5,806,810 |
| 2022-09-26 | 2022-09-22 | 36.810 | 152,785 | +1,747 | 0.01% | 5,624,009 |
| 2022-09-23 | 2022-09-21 | 37.325 | 151,038 | +5,241 | 0.01% | 5,637,521 |
| 2022-09-15 | 2022-09-13 | 40.869 | 145,797 | -3,669 | 0.01% | 5,958,645 |
| 2022-09-14 | 2022-09-09 | 40.467 | 149,466 | +610 | 0.01% | 6,048,454 |
| 2022-09-07 | 2022-09-05 | 39.547 | 148,856 | +3,479 | 0.01% | 5,886,865 |
| 2022-09-05 | 2022-09-01 | 40.984 | 145,377 | -2,435 | 0.01% | 5,958,193 |
| 2022-09-02 | 2022-08-31 | 41.042 | 147,812 | -14,788 | 0.01% | 6,066,486 |
| 2022-08-17 | 2022-08-15 | 38.398 | 162,600 | +696 | 0.01% | 6,243,474 |
| 2022-08-15 | 2022-08-11 | 39.145 | 161,904 | +10,438 | 0.01% | 6,337,734 |
| 2022-08-09 | 2022-08-05 | 39.950 | 151,466 | -8,698 | 0.01% | 6,051,030 |
| 2022-08-02 | 2022-07-29 | 38.283 | 160,164 | +8,698 | 0.01% | 6,131,524 |
| 2022-08-01 | 2022-07-28 | 41.502 | 151,466 | -4,349 | 0.01% | 6,286,106 |
| 2022-07-21 | 2022-07-19 | 40.352 | 155,815 | +4,349 | 0.01% | 6,287,467 |
| 2022-07-18 | 2022-07-14 | 41.502 | 151,466 | +3,654 | 0.01% | 6,286,106 |
| 2022-07-15 | 2022-07-13 | 41.444 | 147,812 | +869 | 0.01% | 6,125,962 |
| 2022-07-06 | 2022-07-04 | 44.836 | 146,943 | -4,349 | 0.01% | 6,588,292 |
| 2022-06-29 | 2022-06-27 | 44.836 | 151,292 | -1,739 | 0.01% | 6,783,282 |
| 2022-06-28 | 2022-06-24 | 43.456 | 153,031 | +4,349 | 0.01% | 6,650,136 |
| 2022-06-22 | 2022-06-20 | 44.031 | 148,682 | -1,740 | 0.01% | 6,546,610 |
| 2022-06-21 | 2022-06-17 | 42.125 | 150,422 | -2,609 | 0.01% | 6,336,540 |
| 2022-06-20 | 2022-06-16 | 42.647 | 153,031 | +1,429 | 0.01% | 6,526,359 |
| 2022-06-17 | 2022-06-15 | 43.402 | 151,602 | +2,585 | 0.01% | 6,579,770 |
| 2022-06-16 | 2022-06-14 | 42.589 | 149,017 | +4,308 | 0.01% | 6,346,526 |
| 2022-06-15 | 2022-06-13 | 42.647 | 144,709 | +2,586 | 0.01% | 6,171,448 |
| 2022-05-19 | 2022-05-17 | 45.548 | 142,123 | -1,724 | 0.01% | 6,473,486 |
| 2022-05-17 | 2022-05-13 | 44.330 | 143,847 | -2,413 | 0.01% | 6,376,735 |
| 2022-05-12 | 2022-05-10 | 41.951 | 146,260 | +1,724 | 0.01% | 6,135,756 |
| 2022-05-11 | 2022-05-06 | 42.531 | 144,536 | +1,723 | 0.01% | 6,147,297 |
| 2022-05-05 | 2022-05-03 | 45.897 | 142,813 | -1,723 | 0.01% | 6,554,634 |
| 2022-04-25 | 2022-04-21 | 41.893 | 144,536 | +4,136 | 0.01% | 6,055,046 |
| 2022-04-21 | 2022-04-19 | 44.330 | 140,400 | +3,447 | 0.01% | 6,223,929 |
| 2022-04-19 | 2022-04-13 | 44.678 | 136,953 | +1,723 | 0.01% | 6,118,803 |
| 2022-04-13 | 2022-04-11 | 45.432 | 135,230 | +1,724 | 0.01% | 6,143,827 |
| 2022-04-12 | 2022-04-08 | 48.102 | 133,506 | +1,723 | 0.01% | 6,421,840 |
| 2022-04-11 | 2022-04-07 | 47.637 | 131,783 | +3,619 | 0.01% | 6,277,789 |
| 2022-04-07 | 2022-04-04 | 48.508 | 128,164 | -6,893 | 0.01% | 6,216,938 |
| 2022-04-04 | 2022-03-31 | 44.968 | 135,057 | -2,585 | 0.01% | 6,073,276 |
| 2022-04-01 | 2022-03-30 | 44.562 | 137,642 | -6,894 | 0.01% | 6,133,613 |
| 2022-03-29 | 2022-03-25 | 41.835 | 144,536 | +9,479 | 0.01% | 6,046,659 |
| 2022-03-22 | 2022-03-18 | 43.518 | 135,057 | -8,617 | 0.01% | 5,877,364 |
| 2022-03-18 | 2022-03-16 | 42.705 | 143,674 | -5,171 | 0.01% | 6,135,645 |
| 2022-03-17 | 2022-03-15 | 34.002 | 148,845 | +9,479 | 0.01% | 5,060,997 |
| 2022-03-16 | 2022-03-14 | 35.626 | 139,366 | +1,724 | 0.01% | 4,965,116 |
| 2022-03-14 | 2022-03-10 | 42.241 | 137,642 | +3,446 | 0.01% | 5,814,154 |
| 2022-03-10 | 2022-03-08 | 41.777 | 134,196 | +2,586 | 0.01% | 5,606,299 |
| 2022-03-07 | 2022-03-03 | 46.129 | 131,610 | +9,479 | 0.01% | 6,071,000 |
| 2022-03-04 | 2022-03-02 | 45.142 | 122,131 | +1,723 | 0.01% | 5,513,276 |
| 2022-03-03 | 2022-03-01 | 46.477 | 120,408 | +517 | 0.01% | 5,596,185 |
| 2022-03-01 | 2022-02-25 | 45.606 | 119,891 | +3,447 | 0.01% | 5,467,809 |
| 2022-02-28 | 2022-02-24 | 46.999 | 116,444 | +3,447 | 0.01% | 5,472,759 |
| 2022-02-08 | 2022-02-04 | 53.730 | 112,997 | -43,086 | 0.01% | 6,071,306 |
| 2022-02-07 | 2022-01-31 | 52.975 | 156,083 | -9,134 | 0.01% | 8,268,573 |
| 2022-02-04 | 2022-01-27 | 51.061 | 165,217 | -17,235 | 0.01% | 8,436,098 |
| 2022-01-28 | 2022-01-26 | 50.887 | 182,452 | -22,405 | 0.01% | 9,284,370 |
| 2022-01-27 | 2022-01-25 | 50.713 | 204,857 | -42,224 | 0.01% | 10,388,825 |
| 2022-01-26 | 2022-01-24 | 50.074 | 247,081 | -35,330 | 0.01% | 12,372,411 |
| 2022-01-25 | 2022-01-21 | 48.276 | 282,411 | -4,998 | 0.01% | 13,633,555 |
| 2022-01-24 | 2022-01-20 | 46.535 | 287,409 | -11,030 | 0.01% | 13,374,542 |
| 2022-01-21 | 2022-01-19 | 43.924 | 298,439 | -1,724 | 0.02% | 13,108,580 |
| 2022-01-20 | 2022-01-18 | 40.907 | 300,163 | +13,098 | 0.02% | 12,278,646 |
| 2022-01-18 | 2022-01-14 | 41.661 | 287,065 | +5,171 | 0.01% | 11,959,386 |
| 2022-01-14 | 2022-01-12 | 44.620 | 281,894 | -173 | 0.01% | 12,578,138 |
| 2022-01-13 | 2022-01-11 | 43.750 | 282,067 | +345 | 0.01% | 12,340,360 |
| 2022-01-12 | 2022-01-10 | 44.098 | 281,722 | -3,447 | 0.01% | 12,423,345 |
| 2022-01-11 | 2022-01-07 | 41.197 | 285,169 | -6,894 | 0.01% | 11,748,025 |
| 2022-01-10 | 2022-01-06 | 37.541 | 292,063 | +1,724 | 0.01% | 10,964,404 |
| 2021-12-22 | 2021-12-20 | 41.081 | 290,339 | +2,068 | 0.01% | 11,927,319 |
| 2021-12-17 | 2021-12-15 | 42.299 | 288,271 | +20,681 | 0.01% | 12,193,621 |
| 2021-12-13 | 2021-12-09 | 48.160 | 267,590 | -3,447 | 0.01% | 12,887,010 |
| 2021-12-09 | 2021-12-07 | 46.651 | 271,037 | -8,617 | 0.01% | 12,644,126 |
| 2021-12-08 | 2021-12-06 | 45.142 | 279,654 | -5,170 | 0.01% | 12,624,228 |
| 2021-11-24 | 2021-11-22 | 45.200 | 284,824 | +3,447 | 0.01% | 12,874,140 |
| 2021-11-23 | 2021-11-19 | 47.231 | 281,377 | -1,724 | 0.01% | 13,289,762 |
| 2021-11-22 | 2021-11-18 | 44.794 | 283,101 | +5,171 | 0.01% | 12,681,274 |
| 2021-11-18 | 2021-11-16 | 47.985 | 277,930 | -862 | 0.01% | 13,336,600 |
| 2021-11-15 | 2021-11-11 | 48.160 | 278,792 | -517 | 0.01% | 13,426,493 |
| 2021-11-12 | 2021-11-10 | 46.941 | 279,309 | -862 | 0.01% | 13,111,055 |
| 2021-11-08 | 2021-11-04 | 44.388 | 280,171 | +4,309 | 0.01% | 12,436,232 |
| 2021-11-05 | 2021-11-03 | 45.897 | 275,862 | +8,617 | 0.01% | 12,661,133 |
| 2021-11-03 | 2021-11-01 | 45.432 | 267,245 | +6,894 | 0.01% | 12,141,590 |
| 2021-11-02 | 2021-10-29 | 47.521 | 260,351 | +4,308 | 0.01% | 12,372,212 |
| 2021-10-29 | 2021-10-27 | 48.276 | 256,043 | +3,447 | 0.01% | 12,360,625 |
| 2021-10-28 | 2021-10-26 | 48.856 | 252,596 | +3,447 | 0.01% | 12,340,784 |
| 2021-10-26 | 2021-10-22 | 50.539 | 249,149 | -8,617 | 0.01% | 12,591,617 |
| 2021-10-22 | 2021-10-20 | 48.682 | 257,766 | +4,309 | 0.01% | 12,548,499 |
| 2021-10-20 | 2021-10-18 | 49.378 | 253,457 | +6,893 | 0.01% | 12,515,207 |
| 2021-10-19 | 2021-10-15 | 50.771 | 246,564 | +862 | 0.01% | 12,518,201 |
| 2021-10-15 | 2021-10-11 | 50.480 | 245,702 | -862 | 0.01% | 12,403,154 |
| 2021-10-12 | 2021-10-08 | 50.074 | 246,564 | +17,235 | 0.01% | 12,346,523 |
| 2021-10-11 | 2021-10-07 | 52.859 | 229,329 | -69,110 | 0.01% | 12,122,203 |
| 2021-10-07 | 2021-10-05 | 51.003 | 298,439 | -42,224 | 0.02% | 15,221,191 |
| 2021-10-06 | 2021-10-04 | 50.829 | 340,663 | -43,948 | 0.02% | 17,315,429 |
| 2021-10-05 | 2021-09-30 | 50.190 | 384,611 | -104,268 | 0.02% | 19,303,764 |
| 2021-10-04 | 2021-09-29 | 48.856 | 488,879 | -2,585 | 0.02% | 23,884,583 |
| 2021-09-27 | 2021-09-23 | 46.709 | 491,464 | -11,892 | 0.02% | 22,955,766 |
| 2021-09-24 | 2021-09-21 | 43.228 | 503,356 | -25,852 | 0.03% | 21,758,839 |
| 2021-09-21 | 2021-09-17 | 42.879 | 529,208 | +10,341 | 0.03% | 22,692,118 |
| 2021-09-20 | 2021-09-16 | 40.907 | 518,867 | -134,428 | 0.03% | 21,225,081 |
| 2021-09-16 | 2021-09-14 | 43.170 | 653,295 | +3,447 | 0.03% | 28,202,426 |
| 2021-09-14 | 2021-09-10 | 44.446 | 649,848 | +6,032 | 0.03% | 28,883,163 |
| 2021-09-13 | 2021-09-09 | 43.402 | 643,816 | +259,205 | 0.03% | 27,942,648 |
| 2021-08-24 | 2021-08-20 | 44.736 | 384,611 | +190,440 | 0.02% | 17,206,014 |
| 2021-08-10 | 2021-08-06 | 49.842 | 194,171 | +4,308 | 0.01% | 9,677,913 |
| 2021-08-03 | 2021-07-30 | 54.600 | 189,863 | -1,723 | 0.01% | 10,366,548 |
| 2021-08-02 | 2021-07-29 | 54.658 | 191,586 | -4,309 | 0.01% | 10,471,740 |
| 2021-07-30 | 2021-07-28 | 51.931 | 195,895 | -2,929 | 0.01% | 10,173,036 |
| 2021-07-29 | 2021-07-27 | 46.419 | 198,824 | +1,551 | 0.01% | 9,229,177 |
| 2021-07-28 | 2021-07-26 | 46.419 | 197,273 | +18,268 | 0.01% | 9,157,182 |
| 2021-07-22 | 2021-07-20 | 55.877 | 179,005 | -50,841 | 0.01% | 10,002,203 |
| 2021-07-20 | 2021-07-16 | 58.836 | 229,846 | -14,305 | 0.01% | 13,523,188 |
| 2021-07-14 | 2021-07-12 | 56.631 | 244,151 | -6,032 | 0.01% | 13,826,508 |
| 2021-07-13 | 2021-07-09 | 54.078 | 250,183 | +43,086 | 0.01% | 13,529,380 |
| 2021-07-12 | 2021-07-08 | 52.627 | 207,097 | +27,230 | 0.01% | 10,898,966 |
| 2021-07-09 | 2021-07-07 | 55.006 | 179,867 | +1,724 | 0.01% | 9,893,820 |
| 2021-07-08 | 2021-07-06 | 54.600 | 178,143 | -690 | 0.01% | 9,726,634 |
| 2021-07-07 | 2021-07-05 | 56.225 | 178,833 | -25,162 | 0.01% | 10,054,851 |
| 2021-06-29 | 2021-06-25 | 60.867 | 203,995 | -517 | 0.01% | 12,416,500 |
| 2021-06-28 | 2021-06-24 | 61.389 | 204,512 | +690 | 0.01% | 12,554,767 |
| 2021-06-24 | 2021-06-22 | 55.703 | 203,822 | -9,996 | 0.01% | 11,353,414 |
| 2021-06-23 | 2021-06-21 | 55.180 | 213,818 | -3,275 | 0.01% | 11,798,559 |
| 2021-06-22 | 2021-06-18 | 54.542 | 217,093 | -11,202 | 0.01% | 11,840,713 |
| 2021-06-18 | 2021-06-16 | 51.645 | 228,295 | +788 | 0.01% | 11,790,349 |
| 2021-06-17 | 2021-06-15 | 52.460 | 227,507 | -10,305 | 0.01% | 11,935,104 |
| 2021-06-09 | 2021-06-07 | 50.772 | 237,812 | +172 | 0.01% | 12,074,159 |
| 2021-06-08 | 2021-06-04 | 49.957 | 237,640 | +5,152 | 0.01% | 11,871,716 |
| 2021-06-07 | 2021-06-03 | 51.005 | 232,488 | +2,577 | 0.01% | 11,857,996 |
| 2021-06-04 | 2021-06-02 | 53.334 | 229,911 | +2,404 | 0.01% | 12,262,016 |
| 2021-06-03 | 2021-06-01 | 53.217 | 227,507 | -4,294 | 0.01% | 12,107,309 |
| 2021-06-02 | 2021-05-31 | 54.382 | 231,801 | -171 | 0.01% | 12,605,754 |
| 2021-06-01 | 2021-05-28 | 51.762 | 231,972 | +3,950 | 0.01% | 12,007,262 |
| 2021-05-31 | 2021-05-27 | 53.334 | 228,022 | +1,889 | 0.01% | 12,161,268 |
| 2021-05-28 | 2021-05-26 | 55.546 | 226,133 | -859 | 0.01% | 12,560,848 |
| 2021-05-26 | 2021-05-24 | 55.255 | 226,992 | -12,881 | 0.01% | 12,542,480 |
| 2021-05-25 | 2021-05-21 | 53.217 | 239,873 | -375,271 | 0.01% | 12,765,394 |
| 2021-05-21 | 2021-05-18 | 51.471 | 615,144 | -2,919 | 0.03% | 31,661,808 |
| 2021-05-18 | 2021-05-14 | 49.142 | 618,063 | +2,576 | 0.03% | 30,372,591 |
| 2021-05-17 | 2021-05-13 | 48.967 | 615,487 | +172 | 0.03% | 30,138,493 |
| 2021-05-14 | 2021-05-12 | 49.433 | 615,315 | +171 | 0.03% | 30,416,682 |
| 2021-05-13 | 2021-05-11 | 49.316 | 615,144 | +8,588 | 0.03% | 30,336,596 |
| 2021-05-12 | 2021-05-10 | 49.491 | 606,556 | +3,435 | 0.03% | 30,019,018 |
| 2021-05-11 | 2021-05-07 | 51.005 | 603,121 | +3,435 | 0.03% | 30,762,045 |
| 2021-05-07 | 2021-05-05 | 52.926 | 599,686 | +2,576 | 0.03% | 31,739,088 |
| 2021-05-03 | 2021-04-29 | 53.625 | 597,110 | +1,718 | 0.03% | 32,019,948 |
| 2021-04-30 | 2021-04-28 | 56.012 | 595,392 | -4,294 | 0.03% | 33,349,146 |
| 2021-04-27 | 2021-04-23 | 53.741 | 599,686 | +859 | 0.03% | 32,227,919 |
| 2021-04-19 | 2021-04-15 | 53.392 | 598,827 | -2,061 | 0.03% | 31,972,556 |
| 2021-04-14 | 2021-04-12 | 51.005 | 600,888 | +1,717 | 0.03% | 30,648,152 |
| 2021-04-13 | 2021-04-09 | 51.936 | 599,171 | +1,718 | 0.03% | 31,118,760 |
| 2021-04-12 | 2021-04-08 | 54.149 | 597,453 | -1,718 | 0.03% | 32,351,420 |
| 2021-04-08 | 2021-04-01 | 52.693 | 599,171 | +4,294 | 0.03% | 31,572,285 |
| 2021-04-07 | 2021-03-31 | 53.916 | 594,877 | +4,637 | 0.03% | 32,073,386 |
| 2021-04-01 | 2021-03-30 | 55.837 | 590,240 | +3,091 | 0.03% | 32,957,472 |
| 2021-03-31 | 2021-03-29 | 57.875 | 587,149 | -515 | 0.03% | 33,981,407 |
| 2021-03-30 | 2021-03-26 | 54.906 | 587,664 | -5,152 | 0.03% | 32,266,171 |
| 2021-03-29 | 2021-03-25 | 51.005 | 592,816 | -3,435 | 0.03% | 30,236,441 |
| 2021-03-26 | 2021-03-24 | 49.433 | 596,251 | +8,587 | 0.03% | 29,474,297 |
| 2021-03-23 | 2021-03-19 | 53.916 | 587,664 | +172 | 0.03% | 31,684,490 |
| 2021-03-22 | 2021-03-18 | 54.265 | 587,492 | -13,740 | 0.03% | 31,880,456 |
| 2021-03-19 | 2021-03-17 | 53.392 | 601,232 | -5,839 | 0.03% | 32,100,964 |
| 2021-03-17 | 2021-03-15 | 49.433 | 607,071 | -2,577 | 0.03% | 30,009,159 |
| 2021-03-16 | 2021-03-12 | 47.511 | 609,648 | -171 | 0.03% | 28,965,162 |
| 2021-03-15 | 2021-03-11 | 47.744 | 609,819 | -516 | 0.03% | 29,115,312 |
| 2021-03-11 | 2021-03-09 | 43.319 | 610,335 | +172 | 0.03% | 26,439,173 |
| 2021-03-10 | 2021-03-08 | 42.155 | 610,163 | +1,546 | 0.03% | 25,721,192 |
| 2021-03-09 | 2021-03-05 | 49.433 | 608,617 | +12,022 | 0.03% | 30,085,582 |
| 2021-03-08 | 2021-03-04 | 52.402 | 596,595 | +8,588 | 0.03% | 31,262,865 |
| 2021-03-05 | 2021-03-03 | 56.944 | 588,007 | +4,293 | 0.03% | 33,483,280 |
| 2021-03-04 | 2021-03-02 | 57.002 | 583,714 | -4,293 | 0.03% | 33,272,808 |
| 2021-03-03 | 2021-03-01 | 56.827 | 588,007 | -172 | 0.03% | 33,414,808 |
| 2021-03-02 | 2021-02-26 | 55.721 | 588,179 | -859 | 0.03% | 32,773,898 |
| 2021-02-26 | 2021-02-24 | 51.296 | 589,038 | +5,668 | 0.03% | 30,215,228 |
| 2021-02-25 | 2021-02-23 | 55.954 | 583,370 | +859 | 0.03% | 32,641,802 |
| 2021-02-24 | 2021-02-22 | 58.225 | 582,511 | +3,606 | 0.03% | 33,916,481 |
| 2021-02-23 | 2021-02-19 | 59.156 | 578,905 | -858 | 0.03% | 34,245,827 |
| 2021-02-19 | 2021-02-17 | 57.060 | 579,763 | -1,546 | 0.03% | 33,081,350 |
| 2021-02-18 | 2021-02-16 | 55.896 | 581,309 | +687 | 0.03% | 32,492,635 |
| 2021-02-16 | 2021-02-09 | 56.594 | 580,622 | +1,717 | 0.03% | 32,859,912 |
| 2021-02-10 | 2021-02-08 | 57.642 | 578,905 | -343 | 0.03% | 33,369,457 |
| 2021-02-09 | 2021-02-05 | 53.101 | 579,248 | -1,718 | 0.03% | 30,758,562 |
| 2021-02-05 | 2021-02-03 | 51.412 | 580,966 | -2,404 | 0.03% | 29,868,820 |
| 2021-02-03 | 2021-02-01 | 49.316 | 583,370 | +1,202 | 0.03% | 28,769,622 |
| 2021-02-02 | 2021-01-29 | 47.511 | 582,168 | -1,726,074 | 0.03% | 27,659,552 |
| 2021-02-01 | 2021-01-28 | 45.997 | 2,308,242 | +1,546 | 0.12% | 106,173,242 |
| 2021-01-29 | 2021-01-27 | 48.909 | 2,306,696 | +4,809 | 0.12% | 112,817,455 |
| 2021-01-28 | 2021-01-26 | 48.676 | 2,301,887 | +4,294 | 0.12% | 112,046,147 |
| 2021-01-27 | 2021-01-25 | 49.666 | 2,297,593 | +1,374 | 0.12% | 114,111,333 |
| 2021-01-26 | 2021-01-22 | 48.676 | 2,296,219 | -344 | 0.12% | 111,770,253 |
| 2021-01-25 | 2021-01-21 | 51.121 | 2,296,563 | +1,546 | 0.12% | 117,403,090 |
| 2021-01-22 | 2021-01-20 | 53.567 | 2,295,017 | +3,263 | 0.12% | 122,936,370 |
| 2021-01-21 | 2021-01-19 | 51.936 | 2,291,754 | +1,374 | 0.12% | 119,025,360 |
| 2021-01-20 | 2021-01-18 | 47.628 | 2,290,380 | +859 | 0.12% | 109,085,618 |
| 2021-01-19 | 2021-01-15 | 47.977 | 2,289,521 | +1,202 | 0.12% | 109,844,545 |
| 2021-01-15 | 2021-01-13 | 50.073 | 2,288,319 | -1,717 | 0.12% | 114,583,390 |
| 2021-01-14 | 2021-01-12 | 49.666 | 2,290,036 | -172 | 0.12% | 113,736,010 |
| 2021-01-13 | 2021-01-11 | 49.666 | 2,290,208 | +859 | 0.12% | 113,744,553 |
| 2021-01-12 | 2021-01-08 | 51.005 | 2,289,349 | +1,202 | 0.12% | 116,767,709 |
| 2021-01-11 | 2021-01-07 | 49.549 | 2,288,147 | -3,092 | 0.12% | 113,375,739 |
| 2021-01-08 | 2021-01-06 | 46.521 | 2,291,239 | -17,690 | 0.12% | 106,591,806 |
| 2021-01-05 | 2020-12-31 | 41.864 | 2,308,929 | -172 | 0.12% | 96,659,850 |
| 2020-12-30 | 2020-12-28 | 40.233 | 2,309,101 | -171 | 0.12% | 92,902,548 |
| 2020-12-29 | 2020-12-24 | 41.747 | 2,309,272 | +2,748 | 0.12% | 96,405,297 |
| 2020-12-23 | 2020-12-21 | 42.155 | 2,306,524 | -8,416 | 0.12% | 97,230,651 |
| 2020-12-22 | 2020-12-18 | 37.730 | 2,314,940 | -172 | 0.12% | 87,341,651 |
| 2020-12-21 | 2020-12-17 | 36.973 | 2,315,112 | -30,743 | 0.12% | 85,595,785 |
| 2020-12-17 | 2020-12-15 | 36.041 | 2,345,855 | +859 | 0.12% | 84,547,051 |
| 2020-12-15 | 2020-12-11 | 33.537 | 2,344,996 | -344 | 0.12% | 78,645,022 |
| 2020-12-14 | 2020-12-10 | 34.935 | 2,345,340 | -381,969 | 0.12% | 81,933,916 |
| 2020-12-11 | 2020-12-09 | 32.606 | 2,727,309 | 0.14% | 88,926,054 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy