History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 40.300 0 +0
2025-10-13 2025-10-09 39.580 0 +0
2025-10-10 2025-10-08 38.320 0 +0
2025-10-09 2025-10-06 39.100 0 +0
2025-10-08 2025-10-03 39.120 0 +0
2025-10-06 2025-10-02 40.140 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 41.360 0 +0
2025-09-30 2025-09-26 40.540 0 +0
2025-09-29 2025-09-25 40.620 0 +0
2025-09-26 2025-09-24 40.900 0 +0
2025-09-25 2025-09-23 40.820 0 +0
2025-09-24 2025-09-22 41.140 0 +0
2025-09-23 2025-09-19 41.520 0 +0
2025-09-22 2025-09-18 41.800 0 +0
2025-09-19 2025-09-17 41.940 0 +0
2025-09-18 2025-09-16 42.460 0 +0
2025-09-17 2025-09-15 41.760 0 +0
2025-09-16 2025-09-12 42.880 0 +0
2025-09-15 2025-09-11 42.420 0 +0
2025-09-12 2025-09-10 42.500 0 +0
2025-09-11 2025-09-09 42.240 0 +0
2025-09-10 2025-09-08 41.769 0 +0
2025-09-09 2025-09-05 40.479 0 +0
2025-09-08 2025-09-04 39.639 0 +0
2025-09-05 2025-09-03 39.311 0 +0
2025-09-04 2025-09-02 39.434 0 +0
2025-09-03 2025-09-01 39.557 0 +0
2025-09-02 2025-08-29 39.680 0 +0
2025-09-01 2025-08-28 38.307 0 +0
2025-08-29 2025-08-27 38.758 0 +0
2025-08-28 2025-08-26 42.630 0 +0
2025-08-27 2025-08-25 42.958 0 +0
2025-08-26 2025-08-22 41.257 0 +0
2025-08-25 2025-08-21 40.479 0 +0
2025-08-22 2025-08-20 40.520 0 +0
2025-08-21 2025-08-19 40.397 0 +0
2025-08-20 2025-08-18 39.967 0 +0
2025-08-19 2025-08-15 40.807 0 +0
2025-08-18 2025-08-14 40.909 0 +0
2025-08-15 2025-08-13 40.868 0 +0
2025-08-14 2025-08-12 40.540 0 +0
2025-08-13 2025-08-11 39.987 0 +0
2025-08-12 2025-08-08 39.475 0 +0
2025-08-11 2025-08-07 38.861 0 +0
2025-08-08 2025-08-06 38.615 0 +0
2025-08-07 2025-08-05 38.615 0 +0
2025-08-06 2025-08-04 38.779 0 +0
2025-08-05 2025-08-01 37.488 0 +0
2025-08-04 2025-07-31 37.386 0 +0
2025-08-01 2025-07-30 38.973 0 +0
2025-07-31 2025-07-29 38.973 0 +0
2025-07-30 2025-07-28 39.229 0 +0
2025-07-29 2025-07-25 39.229 0 +0
2025-07-28 2025-07-24 39.844 0 +0
2025-07-25 2025-07-23 38.461 0 +0
2025-07-24 2025-07-22 38.256 0 +0
2025-07-23 2025-07-21 38.051 0 +0
2025-07-22 2025-07-18 38.000 0 +0
2025-07-21 2025-07-17 37.386 0 +0
2025-07-18 2025-07-16 37.795 0 +0
2025-07-17 2025-07-15 38.717 0 +0
2025-07-16 2025-07-14 38.256 0 +0
2025-07-15 2025-07-11 38.615 0 +0
2025-07-14 2025-07-10 39.537 0 +0
2025-07-11 2025-07-09 38.563 0 +0
2025-07-10 2025-07-08 39.280 0 +0
2025-07-09 2025-07-07 38.820 0 +0
2025-07-08 2025-07-04 38.922 0 +0
2025-07-07 2025-07-03 38.615 0 +0
2025-07-04 2025-07-02 38.922 0 +0
2025-07-03 2025-06-30 38.871 0 +0
2025-07-02 2025-06-27 38.922 0 +0
2025-06-30 2025-06-26 39.588 0 +0
2025-06-27 2025-06-25 40.561 0 +0
2025-06-26 2025-06-24 39.844 0 +0
2025-06-25 2025-06-23 39.280 0 +0
2025-06-24 2025-06-20 38.615 0 +0
2025-06-23 2025-06-19 39.024 0 +0
2025-06-20 2025-06-18 40.305 0 +0
2025-06-19 2025-06-17 40.971 0 +0
2025-06-18 2025-06-16 42.148 0 +0
2025-06-17 2025-06-13 40.510 0 +0
2025-06-16 2025-06-12 39.844 0 +0
2025-06-13 2025-06-11 42.579 0 +0
2025-06-12 2025-06-10 42.049 0 +0
2025-06-11 2025-06-09 41.413 0 +0
2025-06-10 2025-06-06 41.307 0 +0
2025-06-09 2025-06-05 41.307 0 +0
2025-06-06 2025-06-04 40.458 0 +0
2025-06-05 2025-06-03 39.875 0 +0
2025-06-04 2025-06-02 39.663 0 +0
2025-06-03 2025-05-30 39.610 0 +0
2025-06-02 2025-05-29 40.140 0 +0
2025-05-30 2025-05-28 39.398 0 +0
2025-05-29 2025-05-27 39.716 0 +0
2025-05-28 2025-05-26 38.178 0 +0
2025-05-27 2025-05-23 39.239 0 +0
2025-05-26 2025-05-22 39.822 0 +0
2025-05-23 2025-05-21 39.981 0 +0
2025-05-22 2025-05-20 40.299 0 +0
2025-05-21 2025-05-19 39.663 0 +0
2025-05-20 2025-05-16 39.239 0 +0
2025-05-19 2025-05-15 39.928 0 +0
2025-05-16 2025-05-14 39.663 0 +0
2025-05-15 2025-05-13 39.292 0 +0
2025-05-14 2025-05-12 39.716 0 +0
2025-05-13 2025-05-09 39.133 0 +0
2025-05-12 2025-05-08 39.292 0 +0
2025-05-09 2025-05-07 39.345 0 +0
2025-05-08 2025-05-06 39.026 0 +0
2025-05-07 2025-05-02 40.617 0 +0
2025-05-06 2025-04-30 39.557 0 +0
2025-05-02 2025-04-29 39.239 0 +0
2025-04-30 2025-04-28 39.186 0 +0
2025-04-29 2025-04-25 39.186 0 +0
2025-04-28 2025-04-24 39.822 0 +0
2025-04-25 2025-04-23 39.504 0 +0
2025-04-24 2025-04-22 38.814 0 +0
2025-04-23 2025-04-17 38.390 0 +0
2025-04-22 2025-04-16 39.981 0 +0
2025-04-17 2025-04-15 38.814 0 +0
2025-04-16 2025-04-14 38.655 0 +0
2025-04-15 2025-04-11 38.337 0 +0
2025-04-14 2025-04-10 38.761 0 +0
2025-04-11 2025-04-09 37.595 0 +0
2025-04-10 2025-04-08 35.580 0 +0
2025-04-09 2025-04-07 34.095 0 +0
2025-04-08 2025-04-03 37.595 0 +0
2025-04-07 2025-04-02 37.065 0 +0
2025-04-03 2025-04-01 36.481 0 +0
2025-04-02 2025-03-31 36.428 0 +0
2025-04-01 2025-03-28 37.224 0 +0
2025-03-31 2025-03-27 36.852 0 +0
2025-03-28 2025-03-26 36.587 0 +0
2025-03-27 2025-03-25 33.035 0 +0
2025-03-26 2025-03-24 33.830 0 +0
2025-03-25 2025-03-21 34.042 0 +0
2025-03-24 2025-03-20 34.784 0 +0
2025-03-21 2025-03-19 36.799 0 +0
2025-03-20 2025-03-18 36.587 0 +0
2025-03-19 2025-03-17 35.845 0 +0
2025-03-18 2025-03-14 35.315 0 +0
2025-03-17 2025-03-13 34.625 0 +0
2025-03-14 2025-03-12 34.944 0 +0
2025-03-13 2025-03-11 35.845 0 +0
2025-03-12 2025-03-10 36.163 0 +0
2025-03-11 2025-03-07 36.958 0 +0
2025-03-10 2025-03-06 36.852 0 +0
2025-03-07 2025-03-05 34.784 0 +0
2025-03-06 2025-03-04 34.731 0 +0
2025-03-05 2025-03-03 34.837 0 +0
2025-03-04 2025-02-28 34.254 0 +0
2025-03-03 2025-02-27 35.898 0 +0
2025-02-28 2025-02-26 34.148 0 +0
2025-02-27 2025-02-25 32.345 0 +0
2025-02-26 2025-02-24 32.929 0 +0
2025-02-25 2025-02-21 30.542 0 +0
2025-02-24 2025-02-20 30.383 0 +0
2025-02-21 2025-02-19 31.815 0 +0
2025-02-20 2025-02-18 32.080 0 +0
2025-02-19 2025-02-17 32.027 0 +0
2025-02-18 2025-02-14 32.027 0 +0
2025-02-17 2025-02-13 32.504 0 +0
2025-02-14 2025-02-12 33.141 0 +0
2025-02-13 2025-02-11 31.550 0 +0
2025-02-12 2025-02-10 32.186 0 +0
2025-02-11 2025-02-07 31.974 0 +0
2025-02-10 2025-02-06 31.285 0 +0
2025-02-07 2025-02-05 31.338 0 +0
2025-02-06 2025-02-04 31.550 0 +0
2025-02-05 2025-02-03 30.861 0 +0
2025-02-04 2025-01-28 31.179 0 +0
2025-02-03 2025-01-24 30.224 0 +0
2025-01-27 2025-01-23 30.012 0 +0
2025-01-24 2025-01-22 31.338 0 +0
2025-01-23 2025-01-21 32.186 0 +0
2025-01-22 2025-01-20 30.967 0 +0
2025-01-21 2025-01-17 30.755 0 +0
2025-01-20 2025-01-16 30.542 0 +0
2025-01-17 2025-01-15 29.959 0 +0
2025-01-16 2025-01-14 30.436 0 +0
2025-01-15 2025-01-13 29.853 0 +0
2025-01-14 2025-01-10 29.270 0 +0
2025-01-13 2025-01-09 29.270 0 +0
2025-01-10 2025-01-08 28.952 0 +0
2025-01-09 2025-01-07 29.270 0 +0
2025-01-08 2025-01-06 29.111 0 +0
2025-01-07 2025-01-03 29.800 0 +0
2025-01-06 2025-01-02 29.588 0 +0
2025-01-03 2024-12-31 30.649 0 +0
2025-01-02 2024-12-27 30.118 0 +0
2024-12-30 2024-12-24 30.755 0 +0
2024-12-27 2024-12-20 29.959 0 +0
2024-12-23 2024-12-19 30.065 0 +0
2024-12-20 2024-12-18 30.649 0 +0
2024-12-19 2024-12-17 30.489 0 +0
2024-12-18 2024-12-16 30.914 0 +0
2024-12-17 2024-12-13 31.179 0 +0
2024-12-16 2024-12-12 33.300 0 +0
2024-12-13 2024-12-11 32.557 0 +0
2024-12-12 2024-12-10 33.035 0 +0
2024-12-11 2024-12-09 32.876 0 +0
2024-12-10 2024-12-06 30.967 0 +0
2024-12-09 2024-12-05 30.595 0 +0
2024-12-06 2024-12-04 31.285 0 +0
2024-12-05 2024-12-03 31.497 0 +0
2024-12-04 2024-12-02 30.967 0 +0
2024-12-03 2024-11-29 31.020 0 +0
2024-12-02 2024-11-28 30.967 0 +0
2024-11-29 2024-11-27 31.232 0 +0
2024-11-28 2024-11-26 30.383 0 +0
2024-11-27 2024-11-25 31.338 0 +0
2024-11-26 2024-11-22 30.755 0 +0
2024-11-25 2024-11-21 31.709 0 +0
2024-11-22 2024-11-20 31.974 0 +0
2024-11-21 2024-11-19 31.921 0 +0
2024-11-20 2024-11-18 32.770 0 +0
2024-11-19 2024-11-15 32.610 0 +0
2024-11-18 2024-11-14 32.292 0 +0
2024-11-15 2024-11-13 33.777 0 +0
2024-11-14 2024-11-12 34.891 0 +0
2024-11-13 2024-11-11 35.421 0 +0
2024-11-12 2024-11-08 35.898 0 +0
2024-11-11 2024-11-07 36.322 0 +0
2024-11-08 2024-11-06 34.837 0 +0
2024-11-07 2024-11-05 35.156 0 +0
2024-11-06 2024-11-04 33.989 0 +0
2024-11-05 2024-11-01 34.572 0 +0
2024-11-04 2024-10-31 33.989 0 +0
2024-11-01 2024-10-30 33.830 0 +0
2024-10-31 2024-10-29 33.883 0 +0
2024-10-30 2024-10-28 33.300 0 +0
2024-10-29 2024-10-25 34.882 0 +0
2024-10-28 2024-10-24 34.233 0 +0
2024-10-25 2024-10-23 35.639 0 +0
2024-10-24 2024-10-22 34.936 0 +0
2024-10-23 2024-10-21 34.773 0 +0
2024-10-22 2024-10-18 34.990 0 +0
2024-10-21 2024-10-17 33.746 0 +0
2024-10-18 2024-10-16 35.098 0 +0
2024-10-17 2024-10-15 34.557 0 +0
2024-10-16 2024-10-14 36.342 0 +0
2024-10-15 2024-10-10 35.639 0 +0
2024-10-14 2024-10-09 34.503 0 +0
2024-10-10 2024-10-08 34.449 0 +0
2024-10-09 2024-10-07 42.669 0 +0
2024-10-08 2024-10-04 41.209 0 +0
2024-10-07 2024-10-03 39.208 0 +0
2024-10-04 2024-10-02 40.614 0 +0
2024-10-03 2024-09-30 37.802 0 +0
2024-10-02 2024-09-27 34.827 0 +0
2024-09-30 2024-09-26 34.287 0 +0
2024-09-27 2024-09-25 29.474 0 +0
2024-09-26 2024-09-24 29.257 0 +0
2024-09-25 2024-09-23 27.743 0 +0
2024-09-24 2024-09-20 28.554 0 +0
2024-09-23 2024-09-19 27.797 0 +0
2024-09-20 2024-09-17 25.958 0 +0
2024-09-19 2024-09-16 25.688 0 +0
2024-09-17 2024-09-13 26.012 0 +0
2024-09-16 2024-09-12 25.309 0 +0
2024-09-13 2024-09-11 25.526 0 +0
2024-09-12 2024-09-10 25.634 0 +0
2024-09-11 2024-09-09 26.012 0 +0
2024-09-10 2024-09-05 26.779 0 +0
2024-09-09 2024-09-04 26.286 0 +0
2024-09-05 2024-09-03 26.177 0 +0
2024-09-04 2024-09-02 26.341 0 +0
2024-09-03 2024-08-30 28.367 0 +0
2024-09-02 2024-08-29 26.067 0 +0
2024-08-30 2024-08-28 25.465 0 +0
2024-08-29 2024-08-27 24.643 0 +0
2024-08-28 2024-08-26 24.041 0 +0
2024-08-27 2024-08-23 23.603 0 +0
2024-08-26 2024-08-22 23.603 0 +0
2024-08-23 2024-08-21 23.712 0 +0
2024-08-22 2024-08-20 24.150 0 +0
2024-08-21 2024-08-19 24.643 0 +0
2024-08-20 2024-08-16 24.315 0 +0
2024-08-19 2024-08-15 24.479 0 +0
2024-08-16 2024-08-14 24.041 0 +0
2024-08-15 2024-08-13 23.986 0 +0
2024-08-14 2024-08-12 23.931 0 +0
2024-08-13 2024-08-09 24.205 0 +0
2024-08-12 2024-08-08 23.822 0 +0
2024-08-09 2024-08-07 23.548 0 +0
2024-08-08 2024-08-06 23.548 0 +0
2024-08-07 2024-08-05 23.274 0 +0
2024-08-06 2024-08-02 23.384 0 +0
2024-08-05 2024-08-01 23.548 0 +0
2024-08-02 2024-07-31 24.041 0 +0
2024-08-01 2024-07-30 23.493 0 +0
2024-07-31 2024-07-29 24.424 0 +0
2024-07-30 2024-07-26 24.315 0 +0
2024-07-29 2024-07-25 24.096 0 +0
2024-07-26 2024-07-24 24.753 0 +0
2024-07-25 2024-07-23 25.246 0 +0
2024-07-24 2024-07-22 25.958 0 +0
2024-07-23 2024-07-19 26.177 0 +0
2024-07-22 2024-07-18 27.655 0 +0
2024-07-19 2024-07-17 26.998 0 +0
2024-07-18 2024-07-16 26.505 0 +0
2024-07-17 2024-07-15 27.382 0 +0
2024-07-16 2024-07-12 28.258 0 +0
2024-07-15 2024-07-11 27.162 0 +0
2024-07-12 2024-07-10 26.396 0 +0
2024-07-11 2024-07-09 26.451 0 +0
2024-07-10 2024-07-08 26.615 0 +0
2024-07-09 2024-07-05 26.889 0 +0
2024-07-08 2024-07-04 27.217 0 +0
2024-07-05 2024-07-03 28.093 0 +0
2024-07-04 2024-07-02 27.765 0 +0
2024-07-03 2024-06-28 28.312 0 +0
2024-07-02 2024-06-27 28.751 0 +0
2024-06-28 2024-06-26 29.736 0 +0
2024-06-27 2024-06-25 29.079 0 +0
2024-06-26 2024-06-24 28.367 0 +0
2024-06-25 2024-06-21 28.915 0 +0
2024-06-24 2024-06-20 29.572 0 +0
2024-06-21 2024-06-19 30.777 0 +0
2024-06-20 2024-06-18 29.846 0 +0
2024-06-19 2024-06-17 30.120 0 +0
2024-06-18 2024-06-14 30.667 0 +0
2024-06-17 2024-06-13 30.065 0 +0
2024-06-14 2024-06-12 30.448 0 +0
2024-06-13 2024-06-11 31.422 0 +0
2024-06-12 2024-06-07 31.478 0 +0
2024-06-11 2024-06-06 30.808 0 +0
2024-06-07 2024-06-05 31.255 0 +0
2024-06-06 2024-06-04 32.036 0 +0
2024-06-05 2024-06-03 31.255 0 +0
2024-06-04 2024-05-31 30.362 0 +0
2024-06-03 2024-05-30 31.255 0 +0
2024-05-31 2024-05-29 32.036 0 +0
2024-05-30 2024-05-28 33.096 0 +0
2024-05-29 2024-05-27 33.431 0 +0
2024-05-28 2024-05-24 33.710 0 +0
2024-05-27 2024-05-23 34.603 0 +0
2024-05-24 2024-05-22 35.943 0 +0
2024-05-23 2024-05-21 35.720 0 +0
2024-05-22 2024-05-20 36.557 0 +0
2024-05-21 2024-05-17 36.947 0 +0
2024-05-20 2024-05-16 35.608 0 +0
2024-05-17 2024-05-14 33.710 0 +0
2024-05-16 2024-05-13 33.041 0 +0
2024-05-14 2024-05-10 32.817 0 +0
2024-05-13 2024-05-09 31.980 0 +0
2024-05-10 2024-05-08 31.590 0 +0
2024-05-09 2024-05-07 32.817 0 +0
2024-05-08 2024-05-06 33.208 0 +0
2024-05-07 2024-05-03 33.152 0 +0
2024-05-06 2024-05-02 32.650 0 +0
2024-05-03 2024-04-30 31.087 0 +0
2024-05-02 2024-04-29 31.645 0 +0
2024-04-30 2024-04-26 31.478 0 +0
2024-04-29 2024-04-25 30.417 0 +0
2024-04-26 2024-04-24 30.138 0 +0
2024-04-25 2024-04-23 29.301 0 +0
2024-04-24 2024-04-22 28.687 0 +0
2024-04-23 2024-04-19 28.073 0 +0
2024-04-22 2024-04-18 28.576 0 +0
2024-04-19 2024-04-17 28.911 0 +0
2024-04-18 2024-04-16 28.576 0 +0
2024-04-17 2024-04-15 29.469 0 +0
2024-04-16 2024-04-12 29.357 0 +0
2024-04-15 2024-04-11 30.194 0 +0
2024-04-12 2024-04-10 29.915 0 +0
2024-04-11 2024-04-09 30.027 0 +0
2024-04-10 2024-04-08 29.748 0 +0
2024-04-09 2024-04-05 29.134 0 +0
2024-04-08 2024-04-03 30.027 0 +0
2024-04-05 2024-04-02 29.971 0 +0
2024-04-03 2024-03-28 27.627 0 +0
2024-04-02 2024-03-27 27.906 0 +0
2024-03-28 2024-03-26 26.343 0 +0
2024-03-27 2024-03-25 27.180 0 +0
2024-03-26 2024-03-22 26.232 0 +0
2024-03-25 2024-03-21 27.069 0 +0
2024-03-22 2024-03-20 26.343 0 +0
2024-03-21 2024-03-19 26.120 0 +0
2024-03-20 2024-03-18 26.622 0 +0
2024-03-19 2024-03-15 27.459 0 +0
2024-03-18 2024-03-14 27.962 0 +0
2024-03-15 2024-03-13 27.236 0 +0
2024-03-14 2024-03-12 27.794 0 +0
2024-03-13 2024-03-11 25.618 0 +0
2024-03-12 2024-03-08 24.278 0 +0
2024-03-11 2024-03-07 24.557 0 +0
2024-03-08 2024-03-06 25.339 0 +0
2024-03-07 2024-03-05 24.669 0 +0
2024-03-06 2024-03-04 25.450 0 +0
2024-03-05 2024-03-01 25.841 0 +0
2024-03-04 2024-02-29 26.455 0 +0
2024-03-01 2024-02-28 26.455 0 +0
2024-02-29 2024-02-27 27.348 0 +0
2024-02-28 2024-02-26 28.018 0 +0
2024-02-27 2024-02-23 26.734 0 +0
2024-02-26 2024-02-22 26.622 0 +0
2024-02-23 2024-02-21 26.008 0 +0
2024-02-22 2024-02-20 24.948 0 +0
2024-02-21 2024-02-19 24.669 0 +0
2024-02-20 2024-02-16 25.729 0 +0
2024-02-19 2024-02-15 23.664 0 +0
2024-02-16 2024-02-14 24.278 0 +0
2024-02-15 2024-02-09 24.111 0 +0
2024-02-14 2024-02-07 24.390 0 +0
2024-02-08 2024-02-06 25.060 0 +0
2024-02-07 2024-02-05 24.613 0 +0
2024-02-06 2024-02-02 25.283 0 +0
2024-02-05 2024-02-01 25.394 0 +0
2024-02-02 2024-01-31 25.171 0 +0
2024-02-01 2024-01-30 25.841 0 +0
2024-01-31 2024-01-29 26.678 0 +0
2024-01-30 2024-01-26 26.064 0 +0
2024-01-29 2024-01-25 26.176 0 +0
2024-01-26 2024-01-24 25.729 0 +0
2024-01-25 2024-01-23 24.557 0 +0
2024-01-24 2024-01-22 23.218 0 +0
2024-01-23 2024-01-19 24.780 0 +0
2024-01-22 2024-01-18 24.780 0 +0
2024-01-19 2024-01-17 24.948 0 +0
2024-01-18 2024-01-16 26.232 0 +0
2024-01-17 2024-01-15 27.794 0 +0
2024-01-16 2024-01-12 27.906 0 +0
2024-01-15 2024-01-11 28.241 0 +0
2024-01-12 2024-01-10 28.129 0 +0
2024-01-11 2024-01-09 28.352 0 +0
2024-01-10 2024-01-08 28.297 0 +0
2024-01-09 2024-01-05 29.357 0 +0
2024-01-08 2024-01-04 30.083 0 +0
2024-01-05 2024-01-03 29.915 0 +0
2024-01-04 2024-01-02 30.083 0 +0
2024-01-03 2023-12-29 31.087 0 +0
2024-01-02 2023-12-28 30.027 0 +0
2023-12-29 2023-12-27 29.022 0 +0
2023-12-28 2023-12-22 28.855 0 +0
2023-12-27 2023-12-21 29.134 0 +0
2023-12-22 2023-12-20 28.352 0 +0
2023-12-21 2023-12-19 28.408 0 +0
2023-12-20 2023-12-18 28.966 0 +0
2023-12-19 2023-12-15 30.138 0 +0
2023-12-18 2023-12-14 29.357 0 +0
2023-12-15 2023-12-13 28.911 0 +0
2023-12-14 2023-12-12 29.971 0 +0
2023-12-13 2023-12-11 29.078 0 +0
2023-12-12 2023-12-08 29.636 0 +0
2023-12-11 2023-12-07 30.306 0 +0
2023-12-08 2023-12-06 30.194 0 +0
2023-12-07 2023-12-05 30.083 0 +0
2023-12-06 2023-12-04 31.422 0 +0
2023-12-05 2023-12-01 31.813 0 +0
2023-12-04 2023-11-30 32.985 0 +0
2023-12-01 2023-11-29 32.538 0 +0
2023-11-30 2023-11-28 33.543 0 +0
2023-11-29 2023-11-27 34.101 0 +0
2023-11-28 2023-11-24 34.882 0 +0
2023-11-27 2023-11-23 34.938 0 +0
2023-11-24 2023-11-22 33.822 0 +0
2023-11-23 2023-11-21 34.045 0 +0
2023-11-22 2023-11-20 33.487 0 +0
2023-11-21 2023-11-17 32.594 0 +0
2023-11-20 2023-11-16 33.487 0 +0
2023-11-17 2023-11-15 34.827 0 +0
2023-11-16 2023-11-14 32.538 0 +0
2023-11-15 2023-11-13 32.873 0 +0
2023-11-14 2023-11-10 32.650 0 +0
2023-11-13 2023-11-09 32.371 0 +0
2023-11-10 2023-11-08 34.324 0 +0
2023-11-09 2023-11-07 34.268 0 +0
2023-11-08 2023-11-06 35.385 0 +0
2023-11-07 2023-11-03 34.268 0 +0
2023-11-06 2023-11-02 33.766 0 +0
2023-11-03 2023-11-01 33.208 0 +0
2023-11-02 2023-10-31 34.045 0 +0
2023-11-01 2023-10-30 34.938 0 +0
2023-10-31 2023-10-27 34.882 0 +0
2023-10-30 2023-10-26 32.594 0 +0
2023-10-27 2023-10-25 33.934 0 +0
2023-10-26 2023-10-24 32.929 0 +0
2023-10-25 2023-10-20 32.092 0 +0
2023-10-24 2023-10-19 32.594 0 +0
2023-10-20 2023-10-18 33.822 0 +0
2023-10-19 2023-10-17 33.599 0 +0
2023-10-18 2023-10-16 34.213 0 +0
2023-10-17 2023-10-13 34.492 0 +0
2023-10-16 2023-10-12 35.608 0 +0
2023-10-13 2023-10-11 34.938 0 +0
2023-10-12 2023-10-10 33.822 0 +0
2023-10-11 2023-10-09 33.655 0 +0
2023-10-10 2023-10-06 34.045 0 +0
2023-10-09 2023-10-05 33.487 0 +0
2023-10-06 2023-10-04 33.543 0 +0
2023-10-05 2023-10-03 33.878 0 +0
2023-10-04 2023-09-29 35.273 0 +0
2023-10-03 2023-09-28 33.487 0 +0
2023-09-29 2023-09-27 34.268 0 +0
2023-09-28 2023-09-26 34.603 0 +0
2023-09-27 2023-09-25 35.217 0 +0
2023-09-26 2023-09-22 36.780 0 -179
2023-09-12 2023-09-07 39.396 179 +1 0.00% 7,052
2023-06-09 2023-06-07 43.961 178 +2 0.00% 7,825
2023-01-13 2023-01-11 49.179 176 -177 0.00% 8,656
2023-01-05 2023-01-03 47.458 353 +4 0.00% 16,753
2022-09-14 2022-09-09 40.467 349 -173 0.00% 14,123
2022-07-13 2022-07-11 42.134 522 +174 0.00% 21,994
2022-06-20 2022-06-16 42.647 348 +3 0.00% 14,841
2022-04-28 2022-04-26 42.125 345 -172 0.00% 14,533
2022-04-27 2022-04-25 41.429 517 +172 0.00% 21,419
2022-03-01 2022-02-25 45.606 345 -517 0.00% 15,734
2022-01-03 2021-12-29 39.282 862 +517 0.00% 33,861
2021-10-25 2021-10-21 50.306 345 -344 0.00% 17,356
2021-10-20 2021-10-18 49.378 689 +344 0.00% 34,021
2021-09-16 2021-09-14 43.170 345 -861 0.00% 14,893
2021-09-13 2021-09-09 43.402 1,206 +517 0.00% 52,342
2021-09-10 2021-09-08 46.883 689 -173 0.00% 32,302
2021-09-09 2021-09-07 46.129 862 +173 0.00% 39,763
2021-08-23 2021-08-19 47.637 689 +344 0.00% 32,822
2021-07-29 2021-07-27 46.419 345 +173 0.00% 16,014
2021-06-25 2021-06-23 57.907 172 -173 0.00% 9,960
2021-06-18 2021-06-16 51.645 345 +2 0.00% 17,818
2021-06-07 2021-06-03 51.005 343 -172 0.00% 17,495
2021-05-21 2021-05-18 51.471 515 -859 0.00% 26,507
2021-05-20 2021-05-17 50.364 1,374 -2,576 0.00% 69,201
2021-05-18 2021-05-14 49.142 3,950 +1,717 0.00% 194,109
2021-05-12 2021-05-10 49.491 2,233 +1,718 0.00% 110,513
2021-05-11 2021-05-07 51.005 515 -515 0.00% 26,267
2021-05-06 2021-05-04 53.858 1,030 -172 0.00% 55,474
2021-05-03 2021-04-29 53.625 1,202 +172 0.00% 64,457
2021-04-28 2021-04-26 54.964 1,030 +515 0.00% 56,613
2021-04-16 2021-04-14 53.334 515 -344 0.00% 27,467
2021-04-09 2021-04-07 55.313 859 -515 0.00% 47,514
2021-04-08 2021-04-01 52.693 1,374 +344 0.00% 72,401
2021-04-07 2021-03-31 53.916 1,030 +171 0.00% 55,533
2021-04-01 2021-03-30 55.837 859 +344 0.00% 47,964
2021-03-29 2021-03-25 51.005 515 -515 0.00% 26,267
2021-03-26 2021-03-24 49.433 1,030 +515 0.00% 50,916
2021-03-22 2021-03-18 54.265 515 -515 0.00% 27,947
2021-03-19 2021-03-17 53.392 1,030 +515 0.00% 54,994
2021-03-18 2021-03-16 50.655 515 -344 0.00% 26,088
2021-03-17 2021-03-15 49.433 859 +172 0.00% 42,463
2021-03-15 2021-03-11 47.744 687 +172 0.00% 32,800
2021-03-11 2021-03-09 43.319 515 -515 0.00% 22,309
2021-03-10 2021-03-08 42.155 1,030 -516 0.00% 43,419
2021-03-08 2021-03-04 52.402 1,546 +172 0.00% 81,014
2021-03-05 2021-03-03 56.944 1,374 +172 0.00% 78,241
2021-02-25 2021-02-23 55.954 1,202 +343 0.00% 67,257
2021-02-17 2021-02-11 55.605 859 +172 0.00% 47,764
2021-02-16 2021-02-09 56.594 687 -172 0.00% 38,880
2021-02-09 2021-02-05 53.101 859 -687 0.00% 45,614
2021-02-05 2021-02-03 51.412 1,546 -2,748 0.00% 79,483
2021-02-03 2021-02-01 49.316 4,294 -858 0.00% 211,764
2021-02-02 2021-01-29 47.511 5,152 -1,546 0.00% 244,778
2021-02-01 2021-01-28 45.997 6,698 +172 0.00% 308,091
2021-01-29 2021-01-27 48.909 6,526 +171 0.00% 319,178
2021-01-28 2021-01-26 48.676 6,355 -171 0.00% 309,335
2021-01-26 2021-01-22 48.676 6,526 -172 0.00% 317,658
2021-01-20 2021-01-18 47.628 6,698 -172 0.00% 319,011
2021-01-11 2021-01-07 49.549 6,870 -172 0.00% 340,403
2021-01-07 2021-01-05 42.912 7,042 +172 0.00% 302,183
2020-12-29 2020-12-24 41.747 6,870 -687 0.00% 286,802
2020-12-28 2020-12-22 42.562 7,557 +344 0.00% 321,643
2020-12-23 2020-12-21 42.155 7,213 -3,607 0.00% 304,061
2020-12-22 2020-12-18 37.730 10,820 +172 0.00% 408,234
2020-12-17 2020-12-15 36.041 10,648 -172 0.00% 383,765
2020-12-16 2020-12-14 34.585 10,820 +1,717 0.00% 374,214
2020-12-15 2020-12-11 33.537 9,103 -343 0.00% 305,291
2020-12-14 2020-12-10 34.935 9,446 -3,950 0.00% 329,994
2020-12-11 2020-12-09 32.606 13,396 0.00% 436,787

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top