History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 19 | +0 | 0.00% | 766 |
| 2025-10-13 | 2025-10-09 | 39.580 | 19 | +0 | 0.00% | 752 |
| 2025-10-10 | 2025-10-08 | 38.320 | 19 | -134 | 0.00% | 728 |
| 2025-10-08 | 2025-10-03 | 39.120 | 153 | +75 | 0.00% | 5,985 |
| 2025-10-06 | 2025-10-02 | 40.140 | 78 | -39 | 0.00% | 3,131 |
| 2025-10-03 | 2025-09-30 | 41.340 | 117 | +6 | 0.00% | 4,837 |
| 2025-10-02 | 2025-09-29 | 41.360 | 111 | -18 | 0.00% | 4,591 |
| 2025-09-30 | 2025-09-26 | 40.540 | 129 | +14 | 0.00% | 5,230 |
| 2025-09-25 | 2025-09-23 | 40.820 | 115 | -26 | 0.00% | 4,694 |
| 2025-09-24 | 2025-09-22 | 41.140 | 141 | +14 | 0.00% | 5,801 |
| 2025-09-23 | 2025-09-19 | 41.520 | 127 | +13 | 0.00% | 5,273 |
| 2025-09-19 | 2025-09-17 | 41.940 | 114 | +49 | 0.00% | 4,781 |
| 2025-09-18 | 2025-09-16 | 42.460 | 65 | -31 | 0.00% | 2,760 |
| 2025-09-17 | 2025-09-15 | 41.760 | 96 | +90 | 0.00% | 4,009 |
| 2025-09-16 | 2025-09-12 | 42.880 | 6 | -29 | 0.00% | 257 |
| 2025-09-15 | 2025-09-11 | 42.420 | 35 | -108 | 0.00% | 1,485 |
| 2025-09-12 | 2025-09-10 | 42.500 | 143 | -1 | 0.00% | 6,078 |
| 2025-09-11 | 2025-09-09 | 42.240 | 144 | +64 | 0.00% | 6,083 |
| 2025-09-10 | 2025-09-08 | 41.769 | 80 | +48 | 0.00% | 3,342 |
| 2025-09-09 | 2025-09-05 | 40.479 | 32 | +12 | 0.00% | 1,295 |
| 2025-09-05 | 2025-09-03 | 39.311 | 20 | -173 | 0.00% | 786 |
| 2025-09-03 | 2025-09-01 | 39.557 | 193 | +191 | 0.00% | 7,635 |
| 2025-09-02 | 2025-08-29 | 39.680 | 2 | -19 | 0.00% | 79 |
| 2025-09-01 | 2025-08-28 | 38.307 | 21 | -37 | 0.00% | 804 |
| 2025-08-29 | 2025-08-27 | 38.758 | 58 | -17 | 0.00% | 2,248 |
| 2025-08-28 | 2025-08-26 | 42.630 | 75 | -33 | 0.00% | 3,197 |
| 2025-08-27 | 2025-08-25 | 42.958 | 108 | +6 | 0.00% | 4,639 |
| 2025-08-26 | 2025-08-22 | 41.257 | 102 | +15 | 0.00% | 4,208 |
| 2025-08-25 | 2025-08-21 | 40.479 | 87 | -74 | 0.00% | 3,522 |
| 2025-08-22 | 2025-08-20 | 40.520 | 161 | -20 | 0.00% | 6,524 |
| 2025-08-21 | 2025-08-19 | 40.397 | 181 | +164 | 0.00% | 7,312 |
| 2025-08-20 | 2025-08-18 | 39.967 | 17 | +9 | 0.00% | 679 |
| 2025-08-19 | 2025-08-15 | 40.807 | 8 | -160 | 0.00% | 326 |
| 2025-08-18 | 2025-08-14 | 40.909 | 168 | +106 | 0.00% | 6,873 |
| 2025-08-15 | 2025-08-13 | 40.868 | 62 | +50 | 0.00% | 2,534 |
| 2025-08-14 | 2025-08-12 | 40.540 | 12 | -39 | 0.00% | 486 |
| 2025-08-13 | 2025-08-11 | 39.987 | 51 | +12 | 0.00% | 2,039 |
| 2025-08-12 | 2025-08-08 | 39.475 | 39 | -102 | 0.00% | 1,540 |
| 2025-08-11 | 2025-08-07 | 38.861 | 141 | +27 | 0.00% | 5,479 |
| 2025-08-08 | 2025-08-06 | 38.615 | 114 | +34 | 0.00% | 4,402 |
| 2025-08-07 | 2025-08-05 | 38.615 | 80 | -98 | 0.00% | 3,089 |
| 2025-08-06 | 2025-08-04 | 38.779 | 178 | +124 | 0.00% | 6,903 |
| 2025-08-05 | 2025-08-01 | 37.488 | 54 | +38 | 0.00% | 2,024 |
| 2025-08-04 | 2025-07-31 | 37.386 | 16 | -19 | 0.00% | 598 |
| 2025-08-01 | 2025-07-30 | 38.973 | 35 | -131 | 0.00% | 1,364 |
| 2025-07-31 | 2025-07-29 | 38.973 | 166 | +65 | 0.00% | 6,470 |
| 2025-07-30 | 2025-07-28 | 39.229 | 101 | -79 | 0.00% | 3,962 |
| 2025-07-29 | 2025-07-25 | 39.229 | 180 | +158 | 0.00% | 7,061 |
| 2025-07-28 | 2025-07-24 | 39.844 | 22 | -125 | 0.00% | 877 |
| 2025-07-25 | 2025-07-23 | 38.461 | 147 | -22 | 0.00% | 5,654 |
| 2025-07-24 | 2025-07-22 | 38.256 | 169 | +137 | 0.00% | 6,465 |
| 2025-07-23 | 2025-07-21 | 38.051 | 32 | -106 | 0.00% | 1,218 |
| 2025-07-22 | 2025-07-18 | 38.000 | 138 | +55 | 0.00% | 5,244 |
| 2025-07-21 | 2025-07-17 | 37.386 | 83 | +26 | 0.00% | 3,103 |
| 2025-07-17 | 2025-07-15 | 38.717 | 57 | -123 | 0.00% | 2,207 |
| 2025-07-16 | 2025-07-14 | 38.256 | 180 | +73 | 0.00% | 6,886 |
| 2025-07-15 | 2025-07-11 | 38.615 | 107 | -78 | 0.00% | 4,132 |
| 2025-07-14 | 2025-07-10 | 39.537 | 185 | +34 | 0.00% | 7,314 |
| 2025-07-11 | 2025-07-09 | 38.563 | 151 | -21 | 0.00% | 5,823 |
| 2025-07-10 | 2025-07-08 | 39.280 | 172 | +32 | 0.00% | 6,756 |
| 2025-07-09 | 2025-07-07 | 38.820 | 140 | +109 | 0.00% | 5,435 |
| 2025-07-07 | 2025-07-03 | 38.615 | 31 | +31 | 0.00% | 1,197 |
| 2025-07-04 | 2025-07-02 | 38.922 | 0 | -147 | ||
| 2025-07-03 | 2025-06-30 | 38.871 | 147 | +78 | 0.00% | 5,714 |
| 2025-07-02 | 2025-06-27 | 38.922 | 69 | -98 | 0.00% | 2,686 |
| 2025-06-27 | 2025-06-25 | 40.561 | 167 | +105 | 0.00% | 6,774 |
| 2025-06-26 | 2025-06-24 | 39.844 | 62 | -98 | 0.00% | 2,470 |
| 2025-06-25 | 2025-06-23 | 39.280 | 160 | +12 | 0.00% | 6,285 |
| 2025-06-24 | 2025-06-20 | 38.615 | 148 | -11 | 0.00% | 5,715 |
| 2025-06-20 | 2025-06-18 | 40.305 | 159 | -27 | 0.00% | 6,408 |
| 2025-06-19 | 2025-06-17 | 40.971 | 186 | +111 | 0.00% | 7,621 |
| 2025-06-18 | 2025-06-16 | 42.148 | 75 | -47 | 0.00% | 3,161 |
| 2025-06-17 | 2025-06-13 | 40.510 | 122 | -11 | 0.00% | 4,942 |
| 2025-06-16 | 2025-06-12 | 39.844 | 133 | +87 | 0.00% | 5,299 |
| 2025-06-13 | 2025-06-11 | 42.579 | 46 | -119 | 0.00% | 1,959 |
| 2025-06-12 | 2025-06-10 | 42.049 | 165 | +107 | 0.00% | 6,938 |
| 2025-06-11 | 2025-06-09 | 41.413 | 58 | -115 | 0.00% | 2,402 |
| 2025-06-10 | 2025-06-06 | 41.307 | 173 | +103 | 0.00% | 7,146 |
| 2025-06-09 | 2025-06-05 | 41.307 | 70 | -103 | 0.00% | 2,891 |
| 2025-06-06 | 2025-06-04 | 40.458 | 173 | -10 | 0.00% | 6,999 |
| 2025-06-05 | 2025-06-03 | 39.875 | 183 | +25 | 0.00% | 7,297 |
| 2025-06-04 | 2025-06-02 | 39.663 | 158 | +143 | 0.00% | 6,267 |
| 2025-06-03 | 2025-05-30 | 39.610 | 15 | -76 | 0.00% | 594 |
| 2025-06-02 | 2025-05-29 | 40.140 | 91 | +18 | 0.00% | 3,653 |
| 2025-05-29 | 2025-05-27 | 39.716 | 73 | +55 | 0.00% | 2,899 |
| 2025-05-28 | 2025-05-26 | 38.178 | 18 | -31 | 0.00% | 687 |
| 2025-05-27 | 2025-05-23 | 39.239 | 49 | -37 | 0.00% | 1,923 |
| 2025-05-23 | 2025-05-21 | 39.981 | 86 | -101 | 0.00% | 3,438 |
| 2025-05-22 | 2025-05-20 | 40.299 | 187 | +144 | 0.00% | 7,536 |
| 2025-05-21 | 2025-05-19 | 39.663 | 43 | -115 | 0.00% | 1,705 |
| 2025-05-20 | 2025-05-16 | 39.239 | 158 | +122 | 0.00% | 6,200 |
| 2025-05-19 | 2025-05-15 | 39.928 | 36 | -121 | 0.00% | 1,437 |
| 2025-05-16 | 2025-05-14 | 39.663 | 157 | -30 | 0.00% | 6,227 |
| 2025-05-15 | 2025-05-13 | 39.292 | 187 | +150 | 0.00% | 7,348 |
| 2025-05-14 | 2025-05-12 | 39.716 | 37 | -100 | 0.00% | 1,469 |
| 2025-05-13 | 2025-05-09 | 39.133 | 137 | +86 | 0.00% | 5,361 |
| 2025-05-12 | 2025-05-08 | 39.292 | 51 | -79 | 0.00% | 2,004 |
| 2025-05-09 | 2025-05-07 | 39.345 | 130 | +71 | 0.00% | 5,115 |
| 2025-05-07 | 2025-05-02 | 40.617 | 59 | +36 | 0.00% | 2,396 |
| 2025-05-06 | 2025-04-30 | 39.557 | 23 | -112 | 0.00% | 910 |
| 2025-05-02 | 2025-04-29 | 39.239 | 135 | -23 | 0.00% | 5,297 |
| 2025-04-30 | 2025-04-28 | 39.186 | 158 | -20 | 0.00% | 6,191 |
| 2025-04-29 | 2025-04-25 | 39.186 | 178 | +95 | 0.00% | 6,975 |
| 2025-04-28 | 2025-04-24 | 39.822 | 83 | -59 | 0.00% | 3,305 |
| 2025-04-25 | 2025-04-23 | 39.504 | 142 | +58 | 0.00% | 5,610 |
| 2025-04-24 | 2025-04-22 | 38.814 | 84 | -4 | 0.00% | 3,260 |
| 2025-04-23 | 2025-04-17 | 38.390 | 88 | -66 | 0.00% | 3,378 |
| 2025-04-22 | 2025-04-16 | 39.981 | 154 | +124 | 0.00% | 6,157 |
| 2025-04-17 | 2025-04-15 | 38.814 | 30 | -131 | 0.00% | 1,164 |
| 2025-04-16 | 2025-04-14 | 38.655 | 161 | +156 | 0.00% | 6,224 |
| 2025-04-15 | 2025-04-11 | 38.337 | 5 | -23 | 0.00% | 192 |
| 2025-04-14 | 2025-04-10 | 38.761 | 28 | -196 | 0.00% | 1,085 |
| 2025-04-11 | 2025-04-09 | 37.595 | 224 | +114 | 0.00% | 8,421 |
| 2025-04-10 | 2025-04-08 | 35.580 | 110 | +27 | 0.00% | 3,914 |
| 2025-04-09 | 2025-04-07 | 34.095 | 83 | +31 | 0.00% | 2,830 |
| 2025-04-08 | 2025-04-03 | 37.595 | 52 | +33 | 0.00% | 1,955 |
| 2025-04-07 | 2025-04-02 | 37.065 | 19 | -17 | 0.00% | 704 |
| 2025-04-03 | 2025-04-01 | 36.481 | 36 | -110 | 0.00% | 1,313 |
| 2025-04-02 | 2025-03-31 | 36.428 | 146 | +94 | 0.00% | 5,319 |
| 2025-04-01 | 2025-03-28 | 37.224 | 52 | -16 | 0.00% | 1,936 |
| 2025-03-28 | 2025-03-26 | 36.587 | 68 | +13 | 0.00% | 2,488 |
| 2025-03-27 | 2025-03-25 | 33.035 | 55 | +9 | 0.00% | 1,817 |
| 2025-03-26 | 2025-03-24 | 33.830 | 46 | -60 | 0.00% | 1,556 |
| 2025-03-25 | 2025-03-21 | 34.042 | 106 | -62 | 0.00% | 3,608 |
| 2025-03-21 | 2025-03-19 | 36.799 | 168 | +106 | 0.00% | 6,182 |
| 2025-03-20 | 2025-03-18 | 36.587 | 62 | -40 | 0.00% | 2,268 |
| 2025-03-19 | 2025-03-17 | 35.845 | 102 | +72 | 0.00% | 3,656 |
| 2025-03-18 | 2025-03-14 | 35.315 | 30 | -145 | 0.00% | 1,059 |
| 2025-03-14 | 2025-03-12 | 34.944 | 175 | +90 | 0.00% | 6,115 |
| 2025-03-13 | 2025-03-11 | 35.845 | 85 | -85 | 0.00% | 3,047 |
| 2025-03-12 | 2025-03-10 | 36.163 | 170 | +108 | 0.00% | 6,148 |
| 2025-03-11 | 2025-03-07 | 36.958 | 62 | -3 | 0.00% | 2,291 |
| 2025-03-06 | 2025-03-04 | 34.731 | 65 | -84 | 0.00% | 2,258 |
| 2025-03-05 | 2025-03-03 | 34.837 | 149 | +122 | 0.00% | 5,191 |
| 2025-03-04 | 2025-02-28 | 34.254 | 27 | -158 | 0.00% | 925 |
| 2025-03-03 | 2025-02-27 | 35.898 | 185 | +35 | 0.00% | 6,641 |
| 2025-02-28 | 2025-02-26 | 34.148 | 150 | +77 | 0.00% | 5,122 |
| 2025-02-27 | 2025-02-25 | 32.345 | 73 | -84 | 0.00% | 2,361 |
| 2025-02-26 | 2025-02-24 | 32.929 | 157 | -7 | 0.00% | 5,170 |
| 2025-02-25 | 2025-02-21 | 30.542 | 164 | +59 | 0.00% | 5,009 |
| 2025-02-24 | 2025-02-20 | 30.383 | 105 | -60 | 0.00% | 3,190 |
| 2025-02-21 | 2025-02-19 | 31.815 | 165 | +107 | 0.00% | 5,249 |
| 2025-02-20 | 2025-02-18 | 32.080 | 58 | -67 | 0.00% | 1,861 |
| 2025-02-19 | 2025-02-17 | 32.027 | 125 | +36 | 0.00% | 4,003 |
| 2025-02-18 | 2025-02-14 | 32.027 | 89 | +27 | 0.00% | 2,850 |
| 2025-02-17 | 2025-02-13 | 32.504 | 62 | -93 | 0.00% | 2,015 |
| 2025-02-14 | 2025-02-12 | 33.141 | 155 | +49 | 0.00% | 5,137 |
| 2025-02-13 | 2025-02-11 | 31.550 | 106 | -60 | 0.00% | 3,344 |
| 2025-02-12 | 2025-02-10 | 32.186 | 166 | +131 | 0.00% | 5,343 |
| 2025-02-11 | 2025-02-07 | 31.974 | 35 | -67 | 0.00% | 1,119 |
| 2025-02-10 | 2025-02-06 | 31.285 | 102 | +71 | 0.00% | 3,191 |
| 2025-02-07 | 2025-02-05 | 31.338 | 31 | -14 | 0.00% | 971 |
| 2025-02-06 | 2025-02-04 | 31.550 | 45 | -95 | 0.00% | 1,420 |
| 2025-02-05 | 2025-02-03 | 30.861 | 140 | +95 | 0.00% | 4,320 |
| 2025-02-04 | 2025-01-28 | 31.179 | 45 | +41 | 0.00% | 1,403 |
| 2025-02-03 | 2025-01-24 | 30.224 | 4 | -127 | 0.00% | 121 |
| 2025-01-24 | 2025-01-22 | 31.338 | 131 | +6 | 0.00% | 4,105 |
| 2025-01-22 | 2025-01-20 | 30.967 | 125 | -44 | 0.00% | 3,871 |
| 2025-01-17 | 2025-01-15 | 29.959 | 169 | +92 | 0.00% | 5,063 |
| 2025-01-16 | 2025-01-14 | 30.436 | 77 | +75 | 0.00% | 2,344 |
| 2025-01-15 | 2025-01-13 | 29.853 | 2 | -8 | 0.00% | 60 |
| 2025-01-14 | 2025-01-10 | 29.270 | 10 | -46 | 0.00% | 293 |
| 2025-01-10 | 2025-01-08 | 28.952 | 56 | +38 | 0.00% | 1,621 |
| 2025-01-09 | 2025-01-07 | 29.270 | 18 | -162 | 0.00% | 527 |
| 2025-01-07 | 2025-01-03 | 29.800 | 180 | +47 | 0.00% | 5,364 |
| 2025-01-06 | 2025-01-02 | 29.588 | 133 | +127 | 0.00% | 3,935 |
| 2025-01-03 | 2024-12-31 | 30.649 | 6 | -177 | 0.00% | 184 |
| 2025-01-02 | 2024-12-27 | 30.118 | 183 | +1 | 0.00% | 5,512 |
| 2024-12-30 | 2024-12-24 | 30.755 | 182 | +144 | 0.00% | 5,597 |
| 2024-12-27 | 2024-12-20 | 29.959 | 38 | -142 | 0.00% | 1,138 |
| 2024-12-23 | 2024-12-19 | 30.065 | 180 | +132 | 0.00% | 5,412 |
| 2024-12-19 | 2024-12-17 | 30.489 | 48 | +35 | 0.00% | 1,463 |
| 2024-12-18 | 2024-12-16 | 30.914 | 13 | -53 | 0.00% | 402 |
| 2024-12-17 | 2024-12-13 | 31.179 | 66 | -113 | 0.00% | 2,058 |
| 2024-12-16 | 2024-12-12 | 33.300 | 179 | +170 | 0.00% | 5,961 |
| 2024-12-13 | 2024-12-11 | 32.557 | 9 | -8 | 0.00% | 293 |
| 2024-12-12 | 2024-12-10 | 33.035 | 17 | -112 | 0.00% | 562 |
| 2024-12-11 | 2024-12-09 | 32.876 | 129 | +5 | 0.00% | 4,241 |
| 2024-12-10 | 2024-12-06 | 30.967 | 124 | +61 | 0.00% | 3,840 |
| 2024-12-09 | 2024-12-05 | 30.595 | 63 | -50 | 0.00% | 1,928 |
| 2024-12-06 | 2024-12-04 | 31.285 | 113 | -25 | 0.00% | 3,535 |
| 2024-12-05 | 2024-12-03 | 31.497 | 138 | -15 | 0.00% | 4,347 |
| 2024-12-04 | 2024-12-02 | 30.967 | 153 | +14 | 0.00% | 4,738 |
| 2024-12-03 | 2024-11-29 | 31.020 | 139 | +4 | 0.00% | 4,312 |
| 2024-12-02 | 2024-11-28 | 30.967 | 135 | +4 | 0.00% | 4,180 |
| 2024-11-29 | 2024-11-27 | 31.232 | 131 | +20 | 0.00% | 4,091 |
| 2024-11-28 | 2024-11-26 | 30.383 | 111 | +37 | 0.00% | 3,373 |
| 2024-11-27 | 2024-11-25 | 31.338 | 74 | -42 | 0.00% | 2,319 |
| 2024-11-26 | 2024-11-22 | 30.755 | 116 | +83 | 0.00% | 3,568 |
| 2024-11-22 | 2024-11-20 | 31.974 | 33 | -70 | 0.00% | 1,055 |
| 2024-11-20 | 2024-11-18 | 32.770 | 103 | +76 | 0.00% | 3,375 |
| 2024-11-19 | 2024-11-15 | 32.610 | 27 | -48 | 0.00% | 880 |
| 2024-11-18 | 2024-11-14 | 32.292 | 75 | -49 | 0.00% | 2,422 |
| 2024-11-15 | 2024-11-13 | 33.777 | 124 | +83 | 0.00% | 4,188 |
| 2024-11-14 | 2024-11-12 | 34.891 | 41 | +29 | 0.00% | 1,431 |
| 2024-11-13 | 2024-11-11 | 35.421 | 12 | -27 | 0.00% | 425 |
| 2024-11-12 | 2024-11-08 | 35.898 | 39 | -112 | 0.00% | 1,400 |
| 2024-11-11 | 2024-11-07 | 36.322 | 151 | +52 | 0.00% | 5,485 |
| 2024-11-08 | 2024-11-06 | 34.837 | 99 | -26 | 0.00% | 3,449 |
| 2024-11-07 | 2024-11-05 | 35.156 | 125 | +12 | 0.00% | 4,394 |
| 2024-11-06 | 2024-11-04 | 33.989 | 113 | -32 | 0.00% | 3,841 |
| 2024-11-05 | 2024-11-01 | 34.572 | 145 | +2 | 0.00% | 5,013 |
| 2024-11-04 | 2024-10-31 | 33.989 | 143 | +5 | 0.00% | 4,860 |
| 2024-11-01 | 2024-10-30 | 33.830 | 138 | -3 | 0.00% | 4,669 |
| 2024-10-31 | 2024-10-29 | 33.883 | 141 | +133 | 0.00% | 4,778 |
| 2024-10-30 | 2024-10-28 | 33.300 | 8 | -155 | 0.00% | 266 |
| 2024-10-29 | 2024-10-25 | 34.882 | 163 | +64 | 0.00% | 5,686 |
| 2024-10-28 | 2024-10-24 | 34.233 | 99 | +2 | 0.00% | 3,389 |
| 2024-10-25 | 2024-10-23 | 35.639 | 97 | -59 | 0.00% | 3,457 |
| 2024-10-24 | 2024-10-22 | 34.936 | 156 | +118 | 0.00% | 5,450 |
| 2024-10-23 | 2024-10-21 | 34.773 | 38 | -135 | 0.00% | 1,321 |
| 2024-10-22 | 2024-10-18 | 34.990 | 173 | +31 | 0.00% | 6,053 |
| 2024-10-18 | 2024-10-16 | 35.098 | 142 | +9 | 0.00% | 4,984 |
| 2024-10-17 | 2024-10-15 | 34.557 | 133 | -34 | 0.00% | 4,596 |
| 2024-10-16 | 2024-10-14 | 36.342 | 167 | +154 | 0.00% | 6,069 |
| 2024-10-15 | 2024-10-10 | 35.639 | 13 | -84 | 0.00% | 463 |
| 2024-10-14 | 2024-10-09 | 34.503 | 97 | -80 | 0.00% | 3,347 |
| 2024-10-10 | 2024-10-08 | 34.449 | 177 | -2 | 0.00% | 6,097 |
| 2024-10-09 | 2024-10-07 | 42.669 | 179 | +63 | 0.00% | 7,638 |
| 2024-10-08 | 2024-10-04 | 41.209 | 116 | -44 | 0.00% | 4,780 |
| 2024-10-07 | 2024-10-03 | 39.208 | 160 | +144 | 0.00% | 6,273 |
| 2024-10-04 | 2024-10-02 | 40.614 | 16 | +10 | 0.00% | 650 |
| 2024-10-03 | 2024-09-30 | 37.802 | 6 | -31 | 0.00% | 227 |
| 2024-10-02 | 2024-09-27 | 34.827 | 37 | +30 | 0.00% | 1,289 |
| 2024-09-30 | 2024-09-26 | 34.287 | 7 | -98 | 0.00% | 240 |
| 2024-09-27 | 2024-09-25 | 29.474 | 105 | -42 | 0.00% | 3,095 |
| 2024-09-26 | 2024-09-24 | 29.257 | 147 | +129 | 0.00% | 4,301 |
| 2024-09-25 | 2024-09-23 | 27.743 | 18 | -104 | 0.00% | 499 |
| 2024-09-24 | 2024-09-20 | 28.554 | 122 | -49 | 0.00% | 3,484 |
| 2024-09-23 | 2024-09-19 | 27.797 | 171 | +122 | 0.00% | 4,753 |
| 2024-09-12 | 2024-09-10 | 25.634 | 49 | -111 | 0.00% | 1,256 |
| 2024-09-11 | 2024-09-09 | 26.012 | 160 | +7 | 0.00% | 4,162 |
| 2024-09-10 | 2024-09-05 | 26.779 | 153 | +92 | 0.00% | 4,097 |
| 2024-09-09 | 2024-09-04 | 26.286 | 61 | -72 | 0.00% | 1,603 |
| 2024-09-05 | 2024-09-03 | 26.177 | 133 | -7 | 0.00% | 3,482 |
| 2024-09-04 | 2024-09-02 | 26.341 | 140 | -12 | 0.00% | 3,688 |
| 2024-09-03 | 2024-08-30 | 28.367 | 152 | +86 | 0.00% | 4,312 |
| 2024-09-02 | 2024-08-29 | 26.067 | 66 | +7 | 0.00% | 1,720 |
| 2024-08-30 | 2024-08-28 | 25.465 | 59 | -92 | 0.00% | 1,502 |
| 2024-08-29 | 2024-08-27 | 24.643 | 151 | +70 | 0.00% | 3,721 |
| 2024-08-28 | 2024-08-26 | 24.041 | 81 | -22 | 0.00% | 1,947 |
| 2024-08-27 | 2024-08-23 | 23.603 | 103 | +34 | 0.00% | 2,431 |
| 2024-08-26 | 2024-08-22 | 23.603 | 69 | +36 | 0.00% | 1,629 |
| 2024-08-23 | 2024-08-21 | 23.712 | 33 | +22 | 0.00% | 783 |
| 2024-08-22 | 2024-08-20 | 24.150 | 11 | -141 | 0.00% | 266 |
| 2024-08-16 | 2024-08-14 | 24.041 | 152 | -15 | 0.00% | 3,654 |
| 2024-08-14 | 2024-08-12 | 23.931 | 167 | +131 | 0.00% | 3,997 |
| 2024-08-13 | 2024-08-09 | 24.205 | 36 | -67 | 0.00% | 871 |
| 2024-08-12 | 2024-08-08 | 23.822 | 103 | -66 | 0.00% | 2,454 |
| 2024-08-09 | 2024-08-07 | 23.548 | 169 | +122 | 0.00% | 3,980 |
| 2024-08-08 | 2024-08-06 | 23.548 | 47 | -6 | 0.00% | 1,107 |
| 2024-08-07 | 2024-08-05 | 23.274 | 53 | -102 | 0.00% | 1,234 |
| 2024-08-06 | 2024-08-02 | 23.384 | 155 | +84 | 0.00% | 3,624 |
| 2024-08-05 | 2024-08-01 | 23.548 | 71 | +68 | 0.00% | 1,672 |
| 2024-08-01 | 2024-07-30 | 23.493 | 3 | -56 | 0.00% | 70 |
| 2024-07-31 | 2024-07-29 | 24.424 | 59 | -81 | 0.00% | 1,441 |
| 2024-07-30 | 2024-07-26 | 24.315 | 140 | +40 | 0.00% | 3,404 |
| 2024-07-29 | 2024-07-25 | 24.096 | 100 | +40 | 0.00% | 2,410 |
| 2024-07-26 | 2024-07-24 | 24.753 | 60 | -81 | 0.00% | 1,485 |
| 2024-07-25 | 2024-07-23 | 25.246 | 141 | +97 | 0.00% | 3,560 |
| 2024-07-24 | 2024-07-22 | 25.958 | 44 | -82 | 0.00% | 1,142 |
| 2024-07-23 | 2024-07-19 | 26.177 | 126 | +91 | 0.00% | 3,298 |
| 2024-07-22 | 2024-07-18 | 27.655 | 35 | -91 | 0.00% | 968 |
| 2024-07-19 | 2024-07-17 | 26.998 | 126 | +91 | 0.00% | 3,402 |
| 2024-07-18 | 2024-07-16 | 26.505 | 35 | +30 | 0.00% | 928 |
| 2024-07-17 | 2024-07-15 | 27.382 | 5 | -132 | 0.00% | 137 |
| 2024-07-16 | 2024-07-12 | 28.258 | 137 | +91 | 0.00% | 3,871 |
| 2024-07-15 | 2024-07-11 | 27.162 | 46 | +22 | 0.00% | 1,249 |
| 2024-07-12 | 2024-07-10 | 26.396 | 24 | +11 | 0.00% | 633 |
| 2024-07-11 | 2024-07-09 | 26.451 | 13 | -95 | 0.00% | 344 |
| 2024-07-10 | 2024-07-08 | 26.615 | 108 | -48 | 0.00% | 2,874 |
| 2024-07-09 | 2024-07-05 | 26.889 | 156 | +18 | 0.00% | 4,195 |
| 2024-07-08 | 2024-07-04 | 27.217 | 138 | +126 | 0.00% | 3,756 |
| 2024-07-04 | 2024-07-02 | 27.765 | 12 | -107 | 0.00% | 333 |
| 2024-07-03 | 2024-06-28 | 28.312 | 119 | +62 | 0.00% | 3,369 |
| 2024-07-02 | 2024-06-27 | 28.751 | 57 | +46 | 0.00% | 1,639 |
| 2024-06-28 | 2024-06-26 | 29.736 | 11 | -106 | 0.00% | 327 |
| 2024-06-27 | 2024-06-25 | 29.079 | 117 | +82 | 0.00% | 3,402 |
| 2024-06-26 | 2024-06-24 | 28.367 | 35 | -71 | 0.00% | 993 |
| 2024-06-25 | 2024-06-21 | 28.915 | 106 | +48 | 0.00% | 3,065 |
| 2024-06-24 | 2024-06-20 | 29.572 | 58 | -31 | 0.00% | 1,715 |
| 2024-06-21 | 2024-06-19 | 30.777 | 89 | -93 | 0.00% | 2,739 |
| 2024-06-20 | 2024-06-18 | 29.846 | 182 | +17 | 0.00% | 5,432 |
| 2024-06-18 | 2024-06-14 | 30.667 | 165 | +13 | 0.00% | 5,060 |
| 2024-06-14 | 2024-06-12 | 30.448 | 152 | +92 | 0.00% | 4,628 |
| 2024-06-13 | 2024-06-11 | 31.422 | 60 | -57 | 0.00% | 1,885 |
| 2024-06-12 | 2024-06-07 | 31.478 | 117 | +19 | 0.00% | 3,683 |
| 2024-06-07 | 2024-06-05 | 31.255 | 98 | +95 | 0.00% | 3,063 |
| 2024-06-06 | 2024-06-04 | 32.036 | 3 | -175 | 0.00% | 96 |
| 2024-06-05 | 2024-06-03 | 31.255 | 178 | +5 | 0.00% | 5,563 |
| 2024-06-04 | 2024-05-31 | 30.362 | 173 | +156 | 0.00% | 5,253 |
| 2024-06-03 | 2024-05-30 | 31.255 | 17 | +17 | 0.00% | 531 |
| 2024-05-30 | 2024-05-28 | 33.096 | 0 | -93 | ||
| 2024-05-29 | 2024-05-27 | 33.431 | 93 | -72 | 0.00% | 3,109 |
| 2024-05-28 | 2024-05-24 | 33.710 | 165 | -4 | 0.00% | 5,562 |
| 2024-05-27 | 2024-05-23 | 34.603 | 169 | +109 | 0.00% | 5,848 |
| 2024-05-24 | 2024-05-22 | 35.943 | 60 | -31 | 0.00% | 2,157 |
| 2024-05-23 | 2024-05-21 | 35.720 | 91 | +76 | 0.00% | 3,250 |
| 2024-05-22 | 2024-05-20 | 36.557 | 15 | +11 | 0.00% | 548 |
| 2024-05-21 | 2024-05-17 | 36.947 | 4 | -45 | 0.00% | 148 |
| 2024-05-20 | 2024-05-16 | 35.608 | 49 | -42 | 0.00% | 1,745 |
| 2024-05-17 | 2024-05-14 | 33.710 | 91 | -58 | 0.00% | 3,068 |
| 2024-05-14 | 2024-05-10 | 32.817 | 149 | -16 | 0.00% | 4,890 |
| 2024-05-13 | 2024-05-09 | 31.980 | 165 | +66 | 0.00% | 5,277 |
| 2024-05-10 | 2024-05-08 | 31.590 | 99 | +52 | 0.00% | 3,127 |
| 2024-05-09 | 2024-05-07 | 32.817 | 47 | -111 | 0.00% | 1,542 |
| 2024-05-08 | 2024-05-06 | 33.208 | 158 | +111 | 0.00% | 5,247 |
| 2024-05-06 | 2024-05-02 | 32.650 | 47 | -100 | 0.00% | 1,535 |
| 2024-05-02 | 2024-04-29 | 31.645 | 147 | +131 | 0.00% | 4,652 |
| 2024-04-30 | 2024-04-26 | 31.478 | 16 | -90 | 0.00% | 504 |
| 2024-04-29 | 2024-04-25 | 30.417 | 106 | -3 | 0.00% | 3,224 |
| 2024-04-26 | 2024-04-24 | 30.138 | 109 | +105 | 0.00% | 3,285 |
| 2024-04-25 | 2024-04-23 | 29.301 | 4 | -140 | 0.00% | 117 |
| 2024-04-23 | 2024-04-19 | 28.073 | 144 | +117 | 0.00% | 4,043 |
| 2024-04-18 | 2024-04-16 | 28.576 | 27 | -10 | 0.00% | 772 |
| 2024-04-17 | 2024-04-15 | 29.469 | 37 | -43 | 0.00% | 1,090 |
| 2024-04-16 | 2024-04-12 | 29.357 | 80 | -29 | 0.00% | 2,349 |
| 2024-04-15 | 2024-04-11 | 30.194 | 109 | -36 | 0.00% | 3,291 |
| 2024-04-12 | 2024-04-10 | 29.915 | 145 | -32 | 0.00% | 4,338 |
| 2024-04-11 | 2024-04-09 | 30.027 | 177 | +32 | 0.00% | 5,315 |
| 2024-04-10 | 2024-04-08 | 29.748 | 145 | -23 | 0.00% | 4,313 |
| 2024-04-09 | 2024-04-05 | 29.134 | 168 | +100 | 0.00% | 4,894 |
| 2024-04-08 | 2024-04-03 | 30.027 | 68 | -22 | 0.00% | 2,042 |
| 2024-04-05 | 2024-04-02 | 29.971 | 90 | +68 | 0.00% | 2,697 |
| 2024-04-03 | 2024-03-28 | 27.627 | 22 | -17 | 0.00% | 608 |
| 2024-04-02 | 2024-03-27 | 27.906 | 39 | +23 | 0.00% | 1,088 |
| 2024-03-28 | 2024-03-26 | 26.343 | 16 | +13 | 0.00% | 421 |
| 2024-03-26 | 2024-03-22 | 26.232 | 3 | -89 | 0.00% | 79 |
| 2024-03-25 | 2024-03-21 | 27.069 | 92 | +62 | 0.00% | 2,490 |
| 2024-03-22 | 2024-03-20 | 26.343 | 30 | -91 | 0.00% | 790 |
| 2024-03-21 | 2024-03-19 | 26.120 | 121 | +7 | 0.00% | 3,161 |
| 2024-03-20 | 2024-03-18 | 26.622 | 114 | -47 | 0.00% | 3,035 |
| 2024-03-19 | 2024-03-15 | 27.459 | 161 | +130 | 0.00% | 4,421 |
| 2024-03-18 | 2024-03-14 | 27.962 | 31 | -30 | 0.00% | 867 |
| 2024-03-15 | 2024-03-13 | 27.236 | 61 | -98 | 0.00% | 1,661 |
| 2024-03-14 | 2024-03-12 | 27.794 | 159 | +3 | 0.00% | 4,419 |
| 2024-03-13 | 2024-03-11 | 25.618 | 156 | +22 | 0.00% | 3,996 |
| 2024-03-11 | 2024-03-07 | 24.557 | 134 | +24 | 0.00% | 3,291 |
| 2024-03-07 | 2024-03-05 | 24.669 | 110 | -27 | 0.00% | 2,714 |
| 2024-03-06 | 2024-03-04 | 25.450 | 137 | -9 | 0.00% | 3,487 |
| 2024-03-05 | 2024-03-01 | 25.841 | 146 | -4 | 0.00% | 3,773 |
| 2024-03-04 | 2024-02-29 | 26.455 | 150 | +9 | 0.00% | 3,968 |
| 2024-03-01 | 2024-02-28 | 26.455 | 141 | +42 | 0.00% | 3,730 |
| 2024-02-29 | 2024-02-27 | 27.348 | 99 | -157 | 0.00% | 2,707 |
| 2024-02-28 | 2024-02-26 | 28.018 | 256 | +167 | 0.00% | 7,172 |
| 2024-02-27 | 2024-02-23 | 26.734 | 89 | +50 | 0.00% | 2,379 |
| 2024-02-26 | 2024-02-22 | 26.622 | 39 | -112 | 0.00% | 1,038 |
| 2024-02-23 | 2024-02-21 | 26.008 | 151 | -3 | 0.00% | 3,927 |
| 2024-02-22 | 2024-02-20 | 24.948 | 154 | +93 | 0.00% | 3,842 |
| 2024-02-20 | 2024-02-16 | 25.729 | 61 | +58 | 0.00% | 1,569 |
| 2024-02-19 | 2024-02-15 | 23.664 | 3 | -160 | 0.00% | 71 |
| 2024-02-16 | 2024-02-14 | 24.278 | 163 | +1 | 0.00% | 3,957 |
| 2024-02-15 | 2024-02-09 | 24.111 | 162 | +55 | 0.00% | 3,906 |
| 2024-02-14 | 2024-02-07 | 24.390 | 107 | +77 | 0.00% | 2,610 |
| 2024-02-07 | 2024-02-05 | 24.613 | 30 | -71 | 0.00% | 738 |
| 2024-02-06 | 2024-02-02 | 25.283 | 101 | +1 | 0.00% | 2,554 |
| 2024-02-05 | 2024-02-01 | 25.394 | 100 | +46 | 0.00% | 2,539 |
| 2024-02-02 | 2024-01-31 | 25.171 | 54 | -124 | 0.00% | 1,359 |
| 2024-02-01 | 2024-01-30 | 25.841 | 178 | +36 | 0.00% | 4,600 |
| 2024-01-31 | 2024-01-29 | 26.678 | 142 | +41 | 0.00% | 3,788 |
| 2024-01-30 | 2024-01-26 | 26.064 | 101 | -45 | 0.00% | 2,632 |
| 2024-01-29 | 2024-01-25 | 26.176 | 146 | +130 | 0.00% | 3,822 |
| 2024-01-26 | 2024-01-24 | 25.729 | 16 | -152 | 0.00% | 412 |
| 2024-01-25 | 2024-01-23 | 24.557 | 168 | +138 | 0.00% | 4,126 |
| 2024-01-23 | 2024-01-19 | 24.780 | 30 | -11 | 0.00% | 743 |
| 2024-01-22 | 2024-01-18 | 24.780 | 41 | -106 | 0.00% | 1,016 |
| 2024-01-19 | 2024-01-17 | 24.948 | 147 | +108 | 0.00% | 3,667 |
| 2024-01-18 | 2024-01-16 | 26.232 | 39 | -39 | 0.00% | 1,023 |
| 2024-01-17 | 2024-01-15 | 27.794 | 78 | +45 | 0.00% | 2,168 |
| 2024-01-16 | 2024-01-12 | 27.906 | 33 | -112 | 0.00% | 921 |
| 2024-01-12 | 2024-01-10 | 28.129 | 145 | +93 | 0.00% | 4,079 |
| 2024-01-10 | 2024-01-08 | 28.297 | 52 | -46 | 0.00% | 1,471 |
| 2024-01-09 | 2024-01-05 | 29.357 | 98 | -66 | 0.00% | 2,877 |
| 2024-01-08 | 2024-01-04 | 30.083 | 164 | +143 | 0.00% | 4,934 |
| 2024-01-05 | 2024-01-03 | 29.915 | 21 | -123 | 0.00% | 628 |
| 2024-01-04 | 2024-01-02 | 30.083 | 144 | +20 | 0.00% | 4,332 |
| 2024-01-03 | 2023-12-29 | 31.087 | 124 | +107 | 0.00% | 3,855 |
| 2024-01-02 | 2023-12-28 | 30.027 | 17 | -34 | 0.00% | 510 |
| 2023-12-29 | 2023-12-27 | 29.022 | 51 | -72 | 0.00% | 1,480 |
| 2023-12-28 | 2023-12-22 | 28.855 | 123 | +95 | 0.00% | 3,549 |
| 2023-12-22 | 2023-12-20 | 28.352 | 28 | -9 | 0.00% | 794 |
| 2023-12-21 | 2023-12-19 | 28.408 | 37 | -21 | 0.00% | 1,051 |
| 2023-12-20 | 2023-12-18 | 28.966 | 58 | -71 | 0.00% | 1,680 |
| 2023-12-19 | 2023-12-15 | 30.138 | 129 | -47 | 0.00% | 3,888 |
| 2023-12-15 | 2023-12-13 | 28.911 | 176 | +127 | 0.00% | 5,088 |
| 2023-12-14 | 2023-12-12 | 29.971 | 49 | -31 | 0.00% | 1,469 |
| 2023-12-13 | 2023-12-11 | 29.078 | 80 | +66 | 0.00% | 2,326 |
| 2023-12-11 | 2023-12-07 | 30.306 | 14 | +2 | 0.00% | 424 |
| 2023-12-08 | 2023-12-06 | 30.194 | 12 | -117 | 0.00% | 362 |
| 2023-12-07 | 2023-12-05 | 30.083 | 129 | -39 | 0.00% | 3,881 |
| 2023-12-06 | 2023-12-04 | 31.422 | 168 | -8 | 0.00% | 5,279 |
| 2023-12-05 | 2023-12-01 | 31.813 | 176 | +35 | 0.00% | 5,599 |
| 2023-12-04 | 2023-11-30 | 32.985 | 141 | +81 | 0.00% | 4,651 |
| 2023-12-01 | 2023-11-29 | 32.538 | 60 | -59 | 0.00% | 1,952 |
| 2023-11-30 | 2023-11-28 | 33.543 | 119 | -31 | 0.00% | 3,992 |
| 2023-11-24 | 2023-11-22 | 33.822 | 150 | +47 | 0.00% | 5,073 |
| 2023-11-22 | 2023-11-20 | 33.487 | 103 | -72 | 0.00% | 3,449 |
| 2023-11-20 | 2023-11-16 | 33.487 | 175 | +24 | 0.00% | 5,860 |
| 2023-11-17 | 2023-11-15 | 34.827 | 151 | +61 | 0.00% | 5,259 |
| 2023-11-16 | 2023-11-14 | 32.538 | 90 | +46 | 0.00% | 2,928 |
| 2023-11-15 | 2023-11-13 | 32.873 | 44 | -23 | 0.00% | 1,446 |
| 2023-11-13 | 2023-11-09 | 32.371 | 67 | +38 | 0.00% | 2,169 |
| 2023-11-10 | 2023-11-08 | 34.324 | 29 | -15 | 0.00% | 995 |
| 2023-11-09 | 2023-11-07 | 34.268 | 44 | +26 | 0.00% | 1,508 |
| 2023-11-07 | 2023-11-03 | 34.268 | 18 | -124 | 0.00% | 617 |
| 2023-11-03 | 2023-11-01 | 33.208 | 142 | -18 | 0.00% | 4,716 |
| 2023-11-02 | 2023-10-31 | 34.045 | 160 | +54 | 0.00% | 5,447 |
| 2023-11-01 | 2023-10-30 | 34.938 | 106 | +57 | 0.00% | 3,703 |
| 2023-10-31 | 2023-10-27 | 34.882 | 49 | -93 | 0.00% | 1,709 |
| 2023-10-27 | 2023-10-25 | 33.934 | 142 | +45 | 0.00% | 4,819 |
| 2023-10-26 | 2023-10-24 | 32.929 | 97 | -17 | 0.00% | 3,194 |
| 2023-10-25 | 2023-10-20 | 32.092 | 114 | +56 | 0.00% | 3,658 |
| 2023-10-24 | 2023-10-19 | 32.594 | 58 | -34 | 0.00% | 1,890 |
| 2023-10-20 | 2023-10-18 | 33.822 | 92 | +68 | 0.00% | 3,112 |
| 2023-10-13 | 2023-10-11 | 34.938 | 24 | -23 | 0.00% | 839 |
| 2023-10-06 | 2023-10-04 | 33.543 | 47 | -121 | 0.00% | 1,577 |
| 2023-10-05 | 2023-10-03 | 33.878 | 168 | +116 | 0.00% | 5,691 |
| 2023-10-03 | 2023-09-28 | 33.487 | 52 | -50 | 0.00% | 1,741 |
| 2023-09-29 | 2023-09-27 | 34.268 | 102 | +52 | 0.00% | 3,495 |
| 2023-09-28 | 2023-09-26 | 34.603 | 50 | -59 | 0.00% | 1,730 |
| 2023-09-26 | 2023-09-22 | 36.780 | 109 | +22 | 0.00% | 4,009 |
| 2023-09-22 | 2023-09-20 | 37.673 | 87 | +9 | 0.00% | 3,278 |
| 2023-09-21 | 2023-09-19 | 38.343 | 78 | -33 | 0.00% | 2,991 |
| 2023-09-19 | 2023-09-15 | 38.175 | 111 | +101 | 0.00% | 4,237 |
| 2023-09-18 | 2023-09-14 | 38.175 | 10 | -49 | 0.00% | 382 |
| 2023-09-14 | 2023-09-12 | 39.012 | 59 | -69 | 0.00% | 2,302 |
| 2023-09-12 | 2023-09-07 | 39.396 | 128 | +1 | 0.00% | 5,043 |
| 2023-09-06 | 2023-09-04 | 41.419 | 127 | -162 | 0.00% | 5,260 |
| 2023-09-05 | 2023-08-31 | 38.047 | 289 | +277 | 0.00% | 10,996 |
| 2023-08-29 | 2023-08-25 | 38.216 | 12 | -143 | 0.00% | 459 |
| 2023-08-28 | 2023-08-24 | 38.047 | 155 | +36 | 0.00% | 5,897 |
| 2023-08-25 | 2023-08-23 | 37.260 | 119 | +54 | 0.00% | 4,434 |
| 2023-08-24 | 2023-08-22 | 37.429 | 65 | +62 | 0.00% | 2,433 |
| 2023-08-23 | 2023-08-21 | 37.429 | 3 | -114 | 0.00% | 112 |
| 2023-08-22 | 2023-08-18 | 37.822 | 117 | +33 | 0.00% | 4,425 |
| 2023-08-15 | 2023-08-11 | 40.970 | 84 | +41 | 0.00% | 3,441 |
| 2023-08-14 | 2023-08-10 | 41.082 | 43 | -18 | 0.00% | 1,767 |
| 2023-08-11 | 2023-08-09 | 40.970 | 61 | -37 | 0.00% | 2,499 |
| 2023-08-09 | 2023-08-07 | 41.813 | 98 | +86 | 0.00% | 4,098 |
| 2023-08-08 | 2023-08-04 | 42.431 | 12 | -147 | 0.00% | 509 |
| 2023-08-07 | 2023-08-03 | 42.094 | 159 | +115 | 0.00% | 6,693 |
| 2023-08-02 | 2023-07-31 | 42.150 | 44 | -59 | 0.00% | 1,855 |
| 2023-08-01 | 2023-07-28 | 43.667 | 103 | +67 | 0.00% | 4,498 |
| 2023-07-28 | 2023-07-26 | 42.599 | 36 | -89 | 0.00% | 1,534 |
| 2023-07-26 | 2023-07-24 | 39.621 | 125 | +48 | 0.00% | 4,953 |
| 2023-07-25 | 2023-07-21 | 41.082 | 77 | +74 | 0.00% | 3,163 |
| 2023-07-21 | 2023-07-19 | 40.913 | 3 | -6 | 0.00% | 123 |
| 2023-07-19 | 2023-07-14 | 42.487 | 9 | -51 | 0.00% | 382 |
| 2023-07-11 | 2023-07-07 | 42.150 | 60 | -114 | 0.00% | 2,529 |
| 2023-07-10 | 2023-07-06 | 42.712 | 174 | +38 | 0.00% | 7,432 |
| 2023-07-06 | 2023-07-04 | 45.016 | 136 | +89 | 0.00% | 6,122 |
| 2023-07-05 | 2023-07-03 | 43.948 | 47 | -68 | 0.00% | 2,066 |
| 2023-07-04 | 2023-06-30 | 43.723 | 115 | +56 | 0.00% | 5,028 |
| 2023-07-03 | 2023-06-29 | 42.880 | 59 | -83 | 0.00% | 2,530 |
| 2023-06-30 | 2023-06-28 | 43.892 | 142 | -5 | 0.00% | 6,233 |
| 2023-06-29 | 2023-06-27 | 43.723 | 147 | +38 | 0.00% | 6,427 |
| 2023-06-28 | 2023-06-26 | 42.318 | 109 | +89 | 0.00% | 4,613 |
| 2023-06-27 | 2023-06-23 | 42.656 | 20 | -46 | 0.00% | 853 |
| 2023-06-26 | 2023-06-21 | 42.768 | 66 | +11 | 0.00% | 2,823 |
| 2023-06-23 | 2023-06-20 | 44.004 | 55 | -84 | 0.00% | 2,420 |
| 2023-06-21 | 2023-06-19 | 44.847 | 139 | -2 | 0.00% | 6,234 |
| 2023-06-20 | 2023-06-16 | 44.679 | 141 | +20 | 0.00% | 6,300 |
| 2023-06-16 | 2023-06-14 | 43.442 | 121 | -7 | 0.00% | 5,257 |
| 2023-06-15 | 2023-06-13 | 43.330 | 128 | +87 | 0.00% | 5,546 |
| 2023-06-09 | 2023-06-07 | 43.961 | 41 | -96 | 0.00% | 1,802 |
| 2023-06-08 | 2023-06-06 | 43.337 | 137 | +89 | 0.00% | 5,937 |
| 2023-06-07 | 2023-06-05 | 42.826 | 48 | -75 | 0.00% | 2,056 |
| 2023-06-06 | 2023-06-02 | 43.791 | 123 | -15 | 0.00% | 5,386 |
| 2023-06-02 | 2023-05-31 | 40.444 | 138 | +65 | 0.00% | 5,581 |
| 2023-06-01 | 2023-05-30 | 41.465 | 73 | -87 | 0.00% | 3,027 |
| 2023-05-29 | 2023-05-24 | 41.976 | 160 | +66 | 0.00% | 6,716 |
| 2023-05-24 | 2023-05-22 | 41.635 | 94 | +33 | 0.00% | 3,914 |
| 2023-05-22 | 2023-05-18 | 41.976 | 61 | -44 | 0.00% | 2,561 |
| 2023-05-19 | 2023-05-17 | 42.202 | 105 | +88 | 0.00% | 4,431 |
| 2023-05-17 | 2023-05-15 | 43.734 | 17 | -93 | 0.00% | 743 |
| 2023-05-16 | 2023-05-12 | 42.202 | 110 | +88 | 0.00% | 4,642 |
| 2023-05-15 | 2023-05-11 | 42.543 | 22 | -102 | 0.00% | 936 |
| 2023-05-12 | 2023-05-10 | 43.734 | 124 | -6 | 0.00% | 5,423 |
| 2023-05-10 | 2023-05-08 | 45.436 | 130 | -42 | 0.00% | 5,907 |
| 2023-05-08 | 2023-05-04 | 45.436 | 172 | +25 | 0.00% | 7,815 |
| 2023-05-04 | 2023-05-02 | 47.024 | 147 | +83 | 0.00% | 6,913 |
| 2023-05-03 | 2023-04-28 | 47.024 | 64 | +33 | 0.00% | 3,010 |
| 2023-05-02 | 2023-04-27 | 46.740 | 31 | -29 | 0.00% | 1,449 |
| 2023-04-28 | 2023-04-26 | 46.740 | 60 | +4 | 0.00% | 2,804 |
| 2023-04-27 | 2023-04-25 | 46.116 | 56 | +42 | 0.00% | 2,583 |
| 2023-04-26 | 2023-04-24 | 47.081 | 14 | -94 | 0.00% | 659 |
| 2023-04-25 | 2023-04-21 | 47.194 | 108 | -48 | 0.00% | 5,097 |
| 2023-04-24 | 2023-04-20 | 47.194 | 156 | +123 | 0.00% | 7,362 |
| 2023-04-20 | 2023-04-18 | 48.953 | 33 | +22 | 0.00% | 1,615 |
| 2023-04-19 | 2023-04-17 | 49.690 | 11 | -150 | 0.00% | 547 |
| 2023-04-18 | 2023-04-14 | 49.690 | 161 | +149 | 0.00% | 8,000 |
| 2023-04-17 | 2023-04-13 | 49.463 | 12 | -25 | 0.00% | 594 |
| 2023-04-13 | 2023-04-11 | 48.782 | 37 | +28 | 0.00% | 1,805 |
| 2023-04-12 | 2023-04-06 | 46.287 | 9 | -4 | 0.00% | 417 |
| 2023-04-11 | 2023-04-04 | 47.421 | 13 | -133 | 0.00% | 616 |
| 2023-04-06 | 2023-04-03 | 47.988 | 146 | +88 | 0.00% | 7,006 |
| 2023-04-04 | 2023-03-31 | 46.797 | 58 | -3 | 0.00% | 2,714 |
| 2023-04-03 | 2023-03-30 | 47.364 | 61 | +39 | 0.00% | 2,889 |
| 2023-03-31 | 2023-03-29 | 46.457 | 22 | -29 | 0.00% | 1,022 |
| 2023-03-30 | 2023-03-28 | 44.245 | 51 | -13 | 0.00% | 2,256 |
| 2023-03-29 | 2023-03-27 | 43.450 | 64 | -88 | 0.00% | 2,781 |
| 2023-03-28 | 2023-03-24 | 44.755 | 152 | +76 | 0.00% | 6,803 |
| 2023-03-27 | 2023-03-23 | 46.740 | 76 | -17 | 0.00% | 3,552 |
| 2023-03-23 | 2023-03-21 | 45.719 | 93 | -41 | 0.00% | 4,252 |
| 2023-03-22 | 2023-03-20 | 45.492 | 134 | +42 | 0.00% | 6,096 |
| 2023-03-21 | 2023-03-17 | 47.308 | 92 | +65 | 0.00% | 4,352 |
| 2023-03-20 | 2023-03-16 | 45.663 | 27 | -135 | 0.00% | 1,233 |
| 2023-03-16 | 2023-03-14 | 45.776 | 162 | +55 | 0.00% | 7,416 |
| 2023-03-15 | 2023-03-13 | 46.570 | 107 | -131 | 0.00% | 4,983 |
| 2023-03-14 | 2023-03-10 | 46.116 | 238 | +176 | 0.00% | 10,976 |
| 2023-03-13 | 2023-03-09 | 47.137 | 62 | -33 | 0.00% | 2,923 |
| 2023-03-09 | 2023-03-07 | 50.654 | 95 | -36 | 0.00% | 4,812 |
| 2023-03-08 | 2023-03-06 | 51.108 | 131 | +120 | 0.00% | 6,695 |
| 2023-03-07 | 2023-03-03 | 50.711 | 11 | -37 | 0.00% | 558 |
| 2023-03-06 | 2023-03-02 | 49.974 | 48 | -26 | 0.00% | 2,399 |
| 2023-03-03 | 2023-03-01 | 50.257 | 74 | -27 | 0.00% | 3,719 |
| 2023-03-02 | 2023-02-28 | 48.782 | 101 | +89 | 0.00% | 4,927 |
| 2023-03-01 | 2023-02-27 | 49.009 | 12 | -147 | 0.00% | 588 |
| 2023-02-28 | 2023-02-24 | 48.839 | 159 | +47 | 0.00% | 7,765 |
| 2023-02-27 | 2023-02-23 | 50.087 | 112 | -33 | 0.00% | 5,610 |
| 2023-02-24 | 2023-02-22 | 49.633 | 145 | -28 | 0.00% | 7,197 |
| 2023-02-23 | 2023-02-21 | 50.030 | 173 | +9 | 0.00% | 8,655 |
| 2023-02-22 | 2023-02-20 | 50.541 | 164 | +80 | 0.00% | 8,289 |
| 2023-02-20 | 2023-02-16 | 50.427 | 84 | +82 | 0.00% | 4,236 |
| 2023-02-17 | 2023-02-15 | 48.158 | 2 | +1 | 0.00% | 96 |
| 2023-02-16 | 2023-02-14 | 49.974 | 1 | -150 | 0.00% | 50 |
| 2023-02-15 | 2023-02-13 | 48.329 | 151 | +139 | 0.00% | 7,298 |
| 2023-02-14 | 2023-02-10 | 47.308 | 12 | -144 | 0.00% | 568 |
| 2023-02-09 | 2023-02-07 | 47.875 | 156 | +108 | 0.00% | 7,468 |
| 2023-02-08 | 2023-02-06 | 47.591 | 48 | -23 | 0.00% | 2,284 |
| 2023-02-07 | 2023-02-03 | 49.236 | 71 | +37 | 0.00% | 3,496 |
| 2023-02-06 | 2023-02-02 | 49.974 | 34 | -7 | 0.00% | 1,699 |
| 2023-02-03 | 2023-02-01 | 51.675 | 41 | -89 | 0.00% | 2,119 |
| 2023-02-02 | 2023-01-31 | 51.222 | 130 | +84 | 0.00% | 6,659 |
| 2023-02-01 | 2023-01-30 | 51.335 | 46 | +31 | 0.00% | 2,361 |
| 2023-01-31 | 2023-01-27 | 52.583 | 15 | -61 | 0.00% | 789 |
| 2023-01-30 | 2023-01-26 | 52.186 | 76 | -91 | 0.00% | 3,966 |
| 2023-01-27 | 2023-01-20 | 50.484 | 167 | +108 | 0.00% | 8,431 |
| 2023-01-26 | 2023-01-19 | 50.541 | 59 | -56 | 0.00% | 2,982 |
| 2023-01-20 | 2023-01-18 | 49.179 | 115 | +96 | 0.00% | 5,656 |
| 2023-01-19 | 2023-01-17 | 49.179 | 19 | -89 | 0.00% | 934 |
| 2023-01-17 | 2023-01-13 | 49.293 | 108 | -14 | 0.00% | 5,324 |
| 2023-01-16 | 2023-01-12 | 49.066 | 122 | +13 | 0.00% | 5,986 |
| 2023-01-13 | 2023-01-11 | 49.179 | 109 | +33 | 0.00% | 5,361 |
| 2023-01-12 | 2023-01-10 | 50.144 | 76 | -49 | 0.00% | 3,811 |
| 2023-01-11 | 2023-01-09 | 49.009 | 125 | +97 | 0.00% | 6,126 |
| 2023-01-10 | 2023-01-06 | 49.577 | 28 | -117 | 0.00% | 1,388 |
| 2023-01-09 | 2023-01-05 | 50.427 | 145 | +25 | 0.00% | 7,312 |
| 2023-01-06 | 2023-01-04 | 50.950 | 120 | -3 | 0.00% | 6,114 |
| 2023-01-05 | 2023-01-03 | 47.458 | 123 | +115 | 0.00% | 5,837 |
| 2023-01-04 | 2022-12-30 | 45.397 | 8 | -154 | 0.00% | 363 |
| 2022-12-30 | 2022-12-28 | 43.966 | 162 | +129 | 0.00% | 7,122 |
| 2022-12-29 | 2022-12-23 | 43.451 | 33 | -140 | 0.00% | 1,434 |
| 2022-12-28 | 2022-12-22 | 44.195 | 173 | +119 | 0.00% | 7,646 |
| 2022-12-21 | 2022-12-19 | 44.710 | 54 | -1 | 0.00% | 2,414 |
| 2022-12-19 | 2022-12-15 | 43.164 | 55 | -64 | 0.00% | 2,374 |
| 2022-12-16 | 2022-12-14 | 43.279 | 119 | +100 | 0.00% | 5,150 |
| 2022-12-15 | 2022-12-13 | 42.878 | 19 | -60 | 0.00% | 815 |
| 2022-12-09 | 2022-12-07 | 42.993 | 79 | +71 | 0.00% | 3,396 |
| 2022-12-08 | 2022-12-06 | 43.966 | 8 | -160 | 0.00% | 352 |
| 2022-12-07 | 2022-12-05 | 42.592 | 168 | +113 | 0.00% | 7,155 |
| 2022-12-06 | 2022-12-02 | 42.477 | 55 | -45 | 0.00% | 2,336 |
| 2022-12-05 | 2022-12-01 | 42.878 | 100 | -56 | 0.00% | 4,288 |
| 2022-12-02 | 2022-11-30 | 42.306 | 156 | +71 | 0.00% | 6,600 |
| 2022-12-01 | 2022-11-29 | 41.218 | 85 | -12 | 0.00% | 3,504 |
| 2022-11-28 | 2022-11-24 | 40.016 | 97 | +11 | 0.00% | 3,882 |
| 2022-11-25 | 2022-11-23 | 39.100 | 86 | -88 | 0.00% | 3,363 |
| 2022-11-24 | 2022-11-22 | 38.470 | 174 | +112 | 0.00% | 6,694 |
| 2022-11-23 | 2022-11-21 | 39.329 | 62 | +10 | 0.00% | 2,438 |
| 2022-11-22 | 2022-11-18 | 38.928 | 52 | +25 | 0.00% | 2,024 |
| 2022-11-21 | 2022-11-17 | 38.985 | 27 | -25 | 0.00% | 1,053 |
| 2022-11-18 | 2022-11-16 | 38.585 | 52 | -117 | 0.00% | 2,006 |
| 2022-11-17 | 2022-11-15 | 39.787 | 169 | +86 | 0.00% | 6,724 |
| 2022-11-16 | 2022-11-14 | 38.928 | 83 | -86 | 0.00% | 3,231 |
| 2022-11-15 | 2022-11-11 | 36.810 | 169 | +58 | 0.00% | 6,221 |
| 2022-11-14 | 2022-11-10 | 32.917 | 111 | +40 | 0.00% | 3,654 |
| 2022-11-11 | 2022-11-09 | 33.032 | 71 | -91 | 0.00% | 2,345 |
| 2022-11-10 | 2022-11-08 | 33.089 | 162 | +102 | 0.00% | 5,360 |
| 2022-11-09 | 2022-11-07 | 32.516 | 60 | +57 | 0.00% | 1,951 |
| 2022-11-07 | 2022-11-03 | 29.425 | 3 | -23 | 0.00% | 88 |
| 2022-11-04 | 2022-11-02 | 30.398 | 26 | -73 | 0.00% | 790 |
| 2022-11-03 | 2022-11-01 | 29.196 | 99 | -71 | 0.00% | 2,890 |
| 2022-11-02 | 2022-10-31 | 26.334 | 170 | +95 | 0.00% | 4,477 |
| 2022-10-31 | 2022-10-27 | 28.681 | 75 | -87 | 0.00% | 2,151 |
| 2022-10-28 | 2022-10-26 | 31.028 | 162 | +72 | 0.00% | 5,027 |
| 2022-10-27 | 2022-10-25 | 30.169 | 90 | +46 | 0.00% | 2,715 |
| 2022-10-26 | 2022-10-24 | 29.654 | 44 | +21 | 0.00% | 1,305 |
| 2022-10-25 | 2022-10-21 | 34.177 | 23 | -68 | 0.00% | 786 |
| 2022-10-24 | 2022-10-20 | 34.119 | 91 | -2 | 0.00% | 3,105 |
| 2022-10-21 | 2022-10-19 | 34.348 | 93 | -80 | 0.00% | 3,194 |
| 2022-10-20 | 2022-10-18 | 34.806 | 173 | +128 | 0.00% | 6,021 |
| 2022-10-19 | 2022-10-17 | 34.577 | 45 | -48 | 0.00% | 1,556 |
| 2022-10-18 | 2022-10-14 | 34.348 | 93 | +14 | 0.00% | 3,194 |
| 2022-10-17 | 2022-10-13 | 33.146 | 79 | -3 | 0.00% | 2,619 |
| 2022-10-14 | 2022-10-12 | 34.348 | 82 | +62 | 0.00% | 2,817 |
| 2022-10-13 | 2022-10-11 | 34.348 | 20 | -129 | 0.00% | 687 |
| 2022-10-12 | 2022-10-10 | 35.322 | 149 | +30 | 0.00% | 5,263 |
| 2022-10-11 | 2022-10-07 | 35.608 | 119 | -10 | 0.00% | 4,237 |
| 2022-10-10 | 2022-10-06 | 36.295 | 129 | -20 | 0.00% | 4,682 |
| 2022-10-07 | 2022-10-05 | 36.810 | 149 | +66 | 0.00% | 5,485 |
| 2022-10-06 | 2022-10-03 | 36.295 | 83 | +18 | 0.00% | 3,012 |
| 2022-10-05 | 2022-09-30 | 34.520 | 65 | +51 | 0.00% | 2,244 |
| 2022-10-03 | 2022-09-29 | 33.776 | 14 | -63 | 0.00% | 473 |
| 2022-09-30 | 2022-09-28 | 35.264 | 77 | -96 | 0.00% | 2,715 |
| 2022-09-29 | 2022-09-27 | 36.638 | 173 | +118 | 0.00% | 6,338 |
| 2022-09-28 | 2022-09-26 | 35.837 | 55 | -13 | 0.00% | 1,971 |
| 2022-09-27 | 2022-09-23 | 35.951 | 68 | -57 | 0.00% | 2,445 |
| 2022-09-26 | 2022-09-22 | 36.810 | 125 | -36 | 0.00% | 4,601 |
| 2022-09-23 | 2022-09-21 | 37.325 | 161 | +133 | 0.00% | 6,009 |
| 2022-09-22 | 2022-09-20 | 39.214 | 28 | -25 | 0.00% | 1,098 |
| 2022-09-20 | 2022-09-16 | 40.760 | 53 | +19 | 0.00% | 2,160 |
| 2022-09-19 | 2022-09-15 | 41.504 | 34 | -83 | 0.00% | 1,411 |
| 2022-09-16 | 2022-09-14 | 40.474 | 117 | -32 | 0.00% | 4,735 |
| 2022-09-15 | 2022-09-13 | 40.869 | 149 | +119 | 0.00% | 6,090 |
| 2022-09-14 | 2022-09-09 | 40.467 | 30 | +7 | 0.00% | 1,214 |
| 2022-09-13 | 2022-09-08 | 39.432 | 23 | -119 | 0.00% | 907 |
| 2022-09-09 | 2022-09-07 | 40.007 | 142 | +33 | 0.00% | 5,681 |
| 2022-09-08 | 2022-09-06 | 40.122 | 109 | +5 | 0.00% | 4,373 |
| 2022-09-07 | 2022-09-05 | 39.547 | 104 | +61 | 0.00% | 4,113 |
| 2022-09-06 | 2022-09-02 | 39.547 | 43 | -87 | 0.00% | 1,701 |
| 2022-09-02 | 2022-08-31 | 41.042 | 130 | +9 | 0.00% | 5,335 |
| 2022-09-01 | 2022-08-30 | 38.915 | 121 | +100 | 0.00% | 4,709 |
| 2022-08-29 | 2022-08-25 | 36.903 | 21 | -87 | 0.00% | 775 |
| 2022-08-26 | 2022-08-24 | 36.098 | 108 | -23 | 0.00% | 3,899 |
| 2022-08-25 | 2022-08-23 | 36.961 | 131 | -6 | 0.00% | 4,842 |
| 2022-08-23 | 2022-08-19 | 38.110 | 137 | +133 | 0.00% | 5,221 |
| 2022-08-12 | 2022-08-10 | 38.513 | 4 | -87 | 0.00% | 154 |
| 2022-08-11 | 2022-08-09 | 39.892 | 91 | +64 | 0.00% | 3,630 |
| 2022-08-10 | 2022-08-08 | 38.858 | 27 | +13 | 0.00% | 1,049 |
| 2022-08-09 | 2022-08-05 | 39.950 | 14 | -70 | 0.00% | 559 |
| 2022-08-08 | 2022-08-04 | 39.720 | 84 | +83 | 0.00% | 3,336 |
| 2022-08-05 | 2022-08-03 | 38.628 | 1 | -16 | 0.00% | 39 |
| 2022-08-03 | 2022-08-01 | 40.640 | 17 | -138 | 0.00% | 691 |
| 2022-08-01 | 2022-07-28 | 41.502 | 155 | +97 | 0.00% | 6,433 |
| 2022-07-29 | 2022-07-27 | 42.077 | 58 | +42 | 0.00% | 2,440 |
| 2022-07-28 | 2022-07-26 | 42.077 | 16 | -87 | 0.00% | 673 |
| 2022-07-27 | 2022-07-25 | 40.984 | 103 | -14 | 0.00% | 4,221 |
| 2022-07-26 | 2022-07-22 | 40.237 | 117 | -36 | 0.00% | 4,708 |
| 2022-07-25 | 2022-07-21 | 40.237 | 153 | +61 | 0.00% | 6,156 |
| 2022-07-22 | 2022-07-20 | 40.180 | 92 | +58 | 0.00% | 3,697 |
| 2022-07-21 | 2022-07-19 | 40.352 | 34 | -78 | 0.00% | 1,372 |
| 2022-07-20 | 2022-07-18 | 40.927 | 112 | +61 | 0.00% | 4,584 |
| 2022-07-19 | 2022-07-15 | 39.720 | 51 | -6 | 0.00% | 2,026 |
| 2022-07-18 | 2022-07-14 | 41.502 | 57 | -195 | 0.00% | 2,366 |
| 2022-07-15 | 2022-07-13 | 41.444 | 252 | +165 | 0.00% | 10,444 |
| 2022-07-14 | 2022-07-12 | 42.134 | 87 | +43 | 0.00% | 3,666 |
| 2022-07-13 | 2022-07-11 | 42.134 | 44 | -85 | 0.00% | 1,854 |
| 2022-07-12 | 2022-07-08 | 44.088 | 129 | +21 | 0.00% | 5,687 |
| 2022-07-11 | 2022-07-07 | 44.203 | 108 | -57 | 0.00% | 4,774 |
| 2022-07-08 | 2022-07-06 | 44.548 | 165 | +25 | 0.00% | 7,350 |
| 2022-07-06 | 2022-07-04 | 44.836 | 140 | +130 | 0.00% | 6,277 |
| 2022-07-05 | 2022-06-30 | 44.721 | 10 | -15 | 0.00% | 447 |
| 2022-07-04 | 2022-06-29 | 44.836 | 25 | -5 | 0.00% | 1,121 |
| 2022-06-29 | 2022-06-27 | 44.836 | 30 | -27 | 0.00% | 1,345 |
| 2022-06-28 | 2022-06-24 | 43.456 | 57 | +57 | 0.00% | 2,477 |
| 2022-06-27 | 2022-06-23 | 43.801 | 0 | -89 | ||
| 2022-06-24 | 2022-06-22 | 42.939 | 89 | +65 | 0.00% | 3,822 |
| 2022-06-23 | 2022-06-21 | 44.318 | 24 | -66 | 0.00% | 1,064 |
| 2022-06-21 | 2022-06-17 | 42.125 | 90 | -36 | 0.00% | 3,791 |
| 2022-06-20 | 2022-06-16 | 42.647 | 126 | +61 | 0.00% | 5,374 |
| 2022-06-16 | 2022-06-14 | 42.589 | 65 | -7 | 0.00% | 2,768 |
| 2022-06-15 | 2022-06-13 | 42.647 | 72 | -64 | 0.00% | 3,071 |
| 2022-06-14 | 2022-06-10 | 45.723 | 136 | +45 | 0.00% | 6,218 |
| 2022-06-13 | 2022-06-09 | 46.129 | 91 | -1,659 | 0.00% | 4,198 |
| 2022-06-10 | 2022-06-08 | 45.142 | 1,750 | -15 | 0.00% | 78,999 |
| 2022-06-09 | 2022-06-07 | 44.504 | 1,765 | -107 | 0.00% | 78,550 |
| 2022-06-08 | 2022-06-06 | 45.142 | 1,872 | +108 | 0.00% | 84,506 |
| 2022-06-07 | 2022-06-02 | 44.446 | 1,764 | -102 | 0.00% | 78,403 |
| 2022-06-02 | 2022-05-31 | 44.910 | 1,866 | +58 | 0.00% | 83,802 |
| 2022-06-01 | 2022-05-30 | 44.620 | 1,808 | -32 | 0.00% | 80,673 |
| 2022-05-30 | 2022-05-26 | 44.852 | 1,840 | +111 | 0.00% | 82,528 |
| 2022-05-27 | 2022-05-25 | 44.504 | 1,729 | -3 | 0.00% | 76,948 |
| 2022-05-26 | 2022-05-24 | 44.968 | 1,732 | -97 | 0.00% | 77,885 |
| 2022-05-25 | 2022-05-23 | 45.490 | 1,829 | +56 | 0.00% | 83,202 |
| 2022-05-23 | 2022-05-19 | 45.665 | 1,773 | -11 | 0.00% | 80,963 |
| 2022-05-20 | 2022-05-18 | 45.897 | 1,784 | -74 | 0.00% | 81,880 |
| 2022-05-19 | 2022-05-17 | 45.548 | 1,858 | +53 | 0.00% | 84,629 |
| 2022-05-18 | 2022-05-16 | 45.142 | 1,805 | -21 | 0.00% | 81,482 |
| 2022-05-17 | 2022-05-13 | 44.330 | 1,826 | -56 | 0.00% | 80,947 |
| 2022-05-16 | 2022-05-12 | 40.965 | 1,882 | +65 | 0.00% | 77,095 |
| 2022-05-13 | 2022-05-11 | 41.603 | 1,817 | +21 | 0.00% | 75,592 |
| 2022-05-12 | 2022-05-10 | 41.951 | 1,796 | +24 | 0.00% | 75,344 |
| 2022-05-11 | 2022-05-06 | 42.531 | 1,772 | -123 | 0.00% | 75,365 |
| 2022-05-10 | 2022-05-05 | 44.388 | 1,895 | +114 | 0.00% | 84,115 |
| 2022-05-06 | 2022-05-04 | 45.258 | 1,781 | +56 | 0.00% | 80,605 |
| 2022-05-05 | 2022-05-03 | 45.897 | 1,725 | -128 | 0.00% | 79,172 |
| 2022-05-04 | 2022-04-29 | 44.272 | 1,853 | +67 | 0.00% | 82,036 |
| 2022-05-03 | 2022-04-28 | 43.808 | 1,786 | -91 | 0.00% | 78,241 |
| 2022-04-29 | 2022-04-27 | 42.531 | 1,877 | +83 | 0.00% | 79,831 |
| 2022-04-28 | 2022-04-26 | 42.125 | 1,794 | -36 | 0.00% | 75,572 |
| 2022-04-27 | 2022-04-25 | 41.429 | 1,830 | -61 | 0.00% | 75,815 |
| 2022-04-26 | 2022-04-22 | 42.183 | 1,891 | +66 | 0.00% | 79,768 |
| 2022-04-22 | 2022-04-20 | 43.228 | 1,825 | -67 | 0.00% | 78,890 |
| 2022-04-14 | 2022-04-12 | 44.968 | 1,892 | +106 | 0.00% | 85,080 |
| 2022-04-13 | 2022-04-11 | 45.432 | 1,786 | -93 | 0.00% | 81,142 |
| 2022-04-12 | 2022-04-08 | 48.102 | 1,879 | +65 | 0.00% | 90,383 |
| 2022-04-11 | 2022-04-07 | 47.637 | 1,814 | -5 | 0.00% | 86,414 |
| 2022-04-08 | 2022-04-06 | 47.985 | 1,819 | +41 | 0.00% | 87,286 |
| 2022-04-07 | 2022-04-04 | 48.508 | 1,778 | -76 | 0.00% | 86,247 |
| 2022-04-06 | 2022-04-01 | 45.200 | 1,854 | +44 | 0.00% | 83,801 |
| 2022-04-04 | 2022-03-31 | 44.968 | 1,810 | -13 | 0.00% | 81,393 |
| 2022-04-01 | 2022-03-30 | 44.562 | 1,823 | +89 | 0.00% | 81,237 |
| 2022-03-31 | 2022-03-29 | 42.125 | 1,734 | -159 | 0.00% | 73,045 |
| 2022-03-29 | 2022-03-25 | 41.835 | 1,893 | +151 | 0.00% | 79,194 |
| 2022-03-28 | 2022-03-24 | 43.518 | 1,742 | -54 | 0.00% | 75,808 |
| 2022-03-25 | 2022-03-23 | 42.937 | 1,796 | +35 | 0.00% | 77,116 |
| 2022-03-23 | 2022-03-21 | 41.777 | 1,761 | -19 | 0.00% | 73,569 |
| 2022-03-21 | 2022-03-17 | 44.968 | 1,780 | -42 | 0.00% | 80,043 |
| 2022-03-18 | 2022-03-16 | 42.705 | 1,822 | -25 | 0.00% | 77,809 |
| 2022-03-17 | 2022-03-15 | 34.002 | 1,847 | +32 | 0.00% | 62,801 |
| 2022-03-16 | 2022-03-14 | 35.626 | 1,815 | -6 | 0.00% | 64,662 |
| 2022-03-15 | 2022-03-11 | 41.023 | 1,821 | +12 | 0.00% | 74,702 |
| 2022-03-14 | 2022-03-10 | 42.241 | 1,809 | +9 | 0.00% | 76,414 |
| 2022-03-11 | 2022-03-09 | 40.965 | 1,800 | -73 | 0.00% | 73,736 |
| 2022-03-10 | 2022-03-08 | 41.777 | 1,873 | +36 | 0.00% | 78,248 |
| 2022-03-09 | 2022-03-07 | 44.214 | 1,837 | -30 | 0.00% | 81,221 |
| 2022-03-08 | 2022-03-04 | 45.374 | 1,867 | -12 | 0.00% | 84,714 |
| 2022-03-01 | 2022-02-25 | 45.606 | 1,879 | +1,016 | 0.00% | 85,695 |
| 2022-02-28 | 2022-02-24 | 46.999 | 863 | -113 | 0.00% | 40,560 |
| 2022-02-25 | 2022-02-23 | 50.248 | 976 | +106 | 0.00% | 49,042 |
| 2022-02-23 | 2022-02-21 | 51.003 | 870 | -162 | 0.00% | 44,372 |
| 2022-02-22 | 2022-02-18 | 51.293 | 1,032 | +60 | 0.00% | 52,934 |
| 2022-02-21 | 2022-02-17 | 51.815 | 972 | +43 | 0.00% | 50,364 |
| 2022-02-18 | 2022-02-16 | 52.801 | 929 | -20 | 0.00% | 49,053 |
| 2022-02-16 | 2022-02-14 | 52.453 | 949 | -78 | 0.00% | 49,778 |
| 2022-02-14 | 2022-02-10 | 53.034 | 1,027 | +146 | 0.00% | 54,465 |
| 2022-02-11 | 2022-02-09 | 52.047 | 881 | -119 | 0.00% | 45,854 |
| 2022-02-09 | 2022-02-07 | 53.962 | 1,000 | -828 | 0.00% | 53,962 |
| 2022-02-08 | 2022-02-04 | 53.730 | 1,828 | -12 | 0.00% | 98,218 |
| 2022-02-07 | 2022-01-31 | 52.975 | 1,840 | -10 | 0.00% | 97,475 |
| 2022-01-28 | 2022-01-26 | 50.887 | 1,850 | +43 | 0.00% | 94,140 |
| 2022-01-27 | 2022-01-25 | 50.713 | 1,807 | +17 | 0.00% | 91,638 |
| 2022-01-26 | 2022-01-24 | 50.074 | 1,790 | +43 | 0.00% | 89,633 |
| 2022-01-25 | 2022-01-21 | 48.276 | 1,747 | -9 | 0.00% | 84,337 |
| 2022-01-24 | 2022-01-20 | 46.535 | 1,756 | +8 | 0.00% | 81,715 |
| 2022-01-21 | 2022-01-19 | 43.924 | 1,748 | -134 | 0.00% | 76,779 |
| 2022-01-20 | 2022-01-18 | 40.907 | 1,882 | -3 | 0.00% | 76,986 |
| 2022-01-19 | 2022-01-17 | 40.036 | 1,885 | +37 | 0.00% | 75,468 |
| 2022-01-18 | 2022-01-14 | 41.661 | 1,848 | +83 | 0.00% | 76,989 |
| 2022-01-17 | 2022-01-13 | 43.286 | 1,765 | -94 | 0.00% | 76,399 |
| 2022-01-14 | 2022-01-12 | 44.620 | 1,859 | +42 | 0.00% | 82,949 |
| 2022-01-12 | 2022-01-10 | 44.098 | 1,817 | +46 | 0.00% | 80,126 |
| 2022-01-11 | 2022-01-07 | 41.197 | 1,771 | -120 | 0.00% | 72,959 |
| 2022-01-10 | 2022-01-06 | 37.541 | 1,891 | +9 | 0.00% | 70,990 |
| 2022-01-07 | 2022-01-05 | 37.251 | 1,882 | +119 | 0.00% | 70,107 |
| 2022-01-06 | 2022-01-04 | 40.674 | 1,763 | +22 | 0.00% | 71,709 |
| 2022-01-05 | 2022-01-03 | 41.139 | 1,741 | -86 | 0.00% | 71,622 |
| 2022-01-04 | 2021-12-31 | 42.183 | 1,827 | -64 | 0.00% | 77,069 |
| 2021-12-30 | 2021-12-28 | 40.849 | 1,891 | +57 | 0.00% | 77,245 |
| 2021-12-29 | 2021-12-24 | 40.733 | 1,834 | -33 | 0.00% | 74,703 |
| 2021-12-23 | 2021-12-21 | 41.487 | 1,867 | +39 | 0.00% | 77,456 |
| 2021-12-21 | 2021-12-17 | 43.344 | 1,828 | -52 | 0.00% | 79,232 |
| 2021-12-20 | 2021-12-16 | 44.156 | 1,880 | +128 | 0.00% | 83,013 |
| 2021-12-17 | 2021-12-15 | 42.299 | 1,752 | -133 | 0.00% | 74,108 |
| 2021-12-16 | 2021-12-14 | 44.330 | 1,885 | +50 | 0.00% | 83,562 |
| 2021-12-15 | 2021-12-13 | 45.723 | 1,835 | +27 | 0.00% | 83,901 |
| 2021-12-10 | 2021-12-08 | 47.347 | 1,808 | +60 | 0.00% | 85,604 |
| 2021-12-09 | 2021-12-07 | 46.651 | 1,748 | -80 | 0.00% | 81,546 |
| 2021-12-08 | 2021-12-06 | 45.142 | 1,828 | +1 | 0.00% | 82,520 |
| 2021-12-07 | 2021-12-03 | 46.303 | 1,827 | -50 | 0.00% | 84,595 |
| 2021-12-06 | 2021-12-02 | 44.446 | 1,877 | +35 | 0.00% | 83,425 |
| 2021-12-03 | 2021-12-01 | 43.866 | 1,842 | -33 | 0.00% | 80,801 |
| 2021-12-02 | 2021-11-30 | 44.794 | 1,875 | +53 | 0.00% | 83,989 |
| 2021-12-01 | 2021-11-29 | 45.026 | 1,822 | +59 | 0.00% | 82,038 |
| 2021-11-29 | 2021-11-25 | 46.013 | 1,763 | -1 | 0.00% | 81,120 |
| 2021-11-26 | 2021-11-24 | 45.084 | 1,764 | +5 | 0.00% | 79,529 |
| 2021-11-25 | 2021-11-23 | 45.432 | 1,759 | -69 | 0.00% | 79,916 |
| 2021-11-24 | 2021-11-22 | 45.200 | 1,828 | -46 | 0.00% | 82,626 |
| 2021-11-23 | 2021-11-19 | 47.231 | 1,874 | +147 | 0.00% | 88,511 |
| 2021-11-22 | 2021-11-18 | 44.794 | 1,727 | -29 | 0.00% | 77,360 |
| 2021-11-18 | 2021-11-16 | 47.985 | 1,756 | -137 | 0.00% | 84,262 |
| 2021-11-17 | 2021-11-15 | 46.245 | 1,893 | +166 | 0.00% | 87,541 |
| 2021-11-16 | 2021-11-12 | 47.463 | 1,727 | -86 | 0.00% | 81,969 |
| 2021-11-15 | 2021-11-11 | 48.160 | 1,813 | -12 | 0.00% | 87,313 |
| 2021-11-12 | 2021-11-10 | 46.941 | 1,825 | +8 | 0.00% | 85,667 |
| 2021-11-11 | 2021-11-09 | 46.361 | 1,817 | +32 | 0.00% | 84,238 |
| 2021-11-10 | 2021-11-08 | 45.258 | 1,785 | +16 | 0.00% | 80,786 |
| 2021-11-09 | 2021-11-05 | 45.026 | 1,769 | -16 | 0.00% | 79,651 |
| 2021-11-08 | 2021-11-04 | 44.388 | 1,785 | +49 | 0.00% | 79,233 |
| 2021-11-05 | 2021-11-03 | 45.897 | 1,736 | +3 | 0.00% | 79,677 |
| 2021-11-02 | 2021-10-29 | 47.521 | 1,733 | -40 | 0.00% | 82,354 |
| 2021-11-01 | 2021-10-28 | 47.579 | 1,773 | -122 | 0.00% | 84,358 |
| 2021-10-29 | 2021-10-27 | 48.276 | 1,895 | +161 | 0.00% | 91,482 |
| 2021-10-27 | 2021-10-25 | 51.641 | 1,734 | -104 | 0.00% | 89,545 |
| 2021-10-26 | 2021-10-22 | 50.539 | 1,838 | +90 | 0.00% | 92,890 |
| 2021-10-25 | 2021-10-21 | 50.306 | 1,748 | -16 | 0.00% | 87,936 |
| 2021-10-22 | 2021-10-20 | 48.682 | 1,764 | -71 | 0.00% | 85,875 |
| 2021-10-19 | 2021-10-15 | 50.771 | 1,835 | +93 | 0.00% | 93,164 |
| 2021-10-18 | 2021-10-12 | 50.480 | 1,742 | -81 | 0.00% | 87,937 |
| 2021-10-15 | 2021-10-11 | 50.480 | 1,823 | -48 | 0.00% | 92,026 |
| 2021-10-12 | 2021-10-08 | 50.074 | 1,871 | +118 | 0.00% | 93,689 |
| 2021-10-07 | 2021-10-05 | 51.003 | 1,753 | -57 | 0.00% | 89,408 |
| 2021-10-06 | 2021-10-04 | 50.829 | 1,810 | -35 | 0.00% | 92,000 |
| 2021-10-05 | 2021-09-30 | 50.190 | 1,845 | +47 | 0.00% | 92,601 |
| 2021-10-04 | 2021-09-29 | 48.856 | 1,798 | +60 | 0.00% | 87,843 |
| 2021-09-30 | 2021-09-28 | 47.811 | 1,738 | -122 | 0.00% | 83,096 |
| 2021-09-29 | 2021-09-27 | 46.303 | 1,860 | +116 | 0.00% | 86,123 |
| 2021-09-27 | 2021-09-23 | 46.709 | 1,744 | -69 | 0.00% | 81,460 |
| 2021-09-24 | 2021-09-21 | 43.228 | 1,813 | -9 | 0.00% | 78,372 |
| 2021-09-21 | 2021-09-17 | 42.879 | 1,822 | -3 | 0.00% | 78,126 |
| 2021-09-20 | 2021-09-16 | 40.907 | 1,825 | +101 | 0.00% | 74,655 |
| 2021-09-17 | 2021-09-15 | 42.995 | 1,724 | -107 | 0.00% | 74,124 |
| 2021-09-16 | 2021-09-14 | 43.170 | 1,831 | -12 | 0.00% | 79,043 |
| 2021-09-15 | 2021-09-13 | 44.968 | 1,843 | +79 | 0.00% | 82,876 |
| 2021-09-13 | 2021-09-09 | 43.402 | 1,764 | -40 | 0.00% | 76,560 |
| 2021-09-10 | 2021-09-08 | 46.883 | 1,804 | -15 | 0.00% | 84,577 |
| 2021-09-09 | 2021-09-07 | 46.129 | 1,819 | -31 | 0.00% | 83,908 |
| 2021-09-08 | 2021-09-06 | 46.651 | 1,850 | +52 | 0.00% | 86,304 |
| 2021-09-07 | 2021-09-03 | 47.173 | 1,798 | -3 | 0.00% | 84,817 |
| 2021-09-06 | 2021-09-02 | 47.695 | 1,801 | +13 | 0.00% | 85,899 |
| 2021-09-03 | 2021-09-01 | 48.218 | 1,788 | -20 | 0.00% | 86,213 |
| 2021-09-02 | 2021-08-31 | 47.405 | 1,808 | +8 | 0.00% | 85,709 |
| 2021-09-01 | 2021-08-30 | 48.450 | 1,800 | +20 | 0.00% | 87,209 |
| 2021-08-31 | 2021-08-27 | 48.218 | 1,780 | -67 | 0.00% | 85,827 |
| 2021-08-27 | 2021-08-25 | 48.392 | 1,847 | +67 | 0.00% | 89,379 |
| 2021-08-26 | 2021-08-24 | 47.811 | 1,780 | -24 | 0.00% | 85,104 |
| 2021-08-25 | 2021-08-23 | 45.839 | 1,804 | +43 | 0.00% | 82,693 |
| 2021-08-24 | 2021-08-20 | 44.736 | 1,761 | -122 | 0.00% | 78,780 |
| 2021-08-23 | 2021-08-19 | 47.637 | 1,883 | +43 | 0.00% | 89,701 |
| 2021-08-19 | 2021-08-17 | 48.914 | 1,840 | +29 | 0.00% | 90,001 |
| 2021-08-18 | 2021-08-16 | 49.958 | 1,811 | +23 | 0.00% | 90,474 |
| 2021-08-17 | 2021-08-13 | 50.016 | 1,788 | +26 | 0.00% | 89,429 |
| 2021-08-16 | 2021-08-12 | 51.525 | 1,762 | -8 | 0.00% | 90,787 |
| 2021-08-13 | 2021-08-11 | 52.627 | 1,770 | +28 | 0.00% | 93,150 |
| 2021-08-10 | 2021-08-06 | 49.842 | 1,742 | -28 | 0.00% | 86,825 |
| 2021-08-06 | 2021-08-04 | 49.378 | 1,770 | -83 | 0.00% | 87,399 |
| 2021-08-05 | 2021-08-03 | 50.364 | 1,853 | +121 | 0.00% | 93,325 |
| 2021-08-04 | 2021-08-02 | 52.511 | 1,732 | +839 | 0.00% | 90,950 |
| 2021-08-03 | 2021-07-30 | 54.600 | 893 | -44 | 0.00% | 48,758 |
| 2021-08-02 | 2021-07-29 | 54.658 | 937 | +43 | 0.00% | 51,215 |
| 2021-07-30 | 2021-07-28 | 51.931 | 894 | -31 | 0.00% | 46,426 |
| 2021-07-29 | 2021-07-27 | 46.419 | 925 | -82 | 0.00% | 42,937 |
| 2021-07-28 | 2021-07-26 | 46.419 | 1,007 | +26 | 0.00% | 46,744 |
| 2021-07-27 | 2021-07-23 | 54.020 | 981 | +51 | 0.00% | 52,994 |
| 2021-07-26 | 2021-07-22 | 56.225 | 930 | +43 | 0.00% | 52,289 |
| 2021-07-22 | 2021-07-20 | 55.877 | 887 | -84 | 0.00% | 49,563 |
| 2021-07-20 | 2021-07-16 | 58.836 | 971 | +62 | 0.00% | 57,130 |
| 2021-07-19 | 2021-07-15 | 57.443 | 909 | -86 | 0.00% | 52,216 |
| 2021-07-16 | 2021-07-14 | 57.443 | 995 | -37 | 0.00% | 57,156 |
| 2021-07-15 | 2021-07-13 | 56.051 | 1,032 | +67 | 0.00% | 57,844 |
| 2021-07-14 | 2021-07-12 | 56.631 | 965 | +57 | 0.00% | 54,649 |
| 2021-07-13 | 2021-07-09 | 54.078 | 908 | -83 | 0.00% | 49,103 |
| 2021-07-12 | 2021-07-08 | 52.627 | 991 | +50 | 0.00% | 52,154 |
| 2021-07-09 | 2021-07-07 | 55.006 | 941 | -72 | 0.00% | 51,761 |
| 2021-07-08 | 2021-07-06 | 54.600 | 1,013 | +141 | 0.00% | 55,310 |
| 2021-07-06 | 2021-07-02 | 59.300 | 872 | -31 | 0.00% | 51,710 |
| 2021-07-05 | 2021-06-30 | 61.679 | 903 | -129 | 0.00% | 55,696 |
| 2021-07-02 | 2021-06-29 | 62.898 | 1,032 | +88 | 0.00% | 64,910 |
| 2021-06-30 | 2021-06-28 | 60.867 | 944 | +10 | 0.00% | 57,458 |
| 2021-06-29 | 2021-06-25 | 60.867 | 934 | -79 | 0.00% | 56,849 |
| 2021-06-28 | 2021-06-24 | 61.389 | 1,013 | +47 | 0.00% | 62,187 |
| 2021-06-25 | 2021-06-23 | 57.907 | 966 | -36 | 0.00% | 55,939 |
| 2021-06-24 | 2021-06-22 | 55.703 | 1,002 | +60 | 0.00% | 55,814 |
| 2021-06-23 | 2021-06-21 | 55.180 | 942 | +1 | 0.00% | 51,980 |
| 2021-06-22 | 2021-06-18 | 54.542 | 941 | +77 | 0.00% | 51,324 |
| 2021-06-21 | 2021-06-17 | 53.276 | 864 | -140 | 0.00% | 46,030 |
| 2021-06-18 | 2021-06-16 | 51.645 | 1,004 | +89 | 0.00% | 51,852 |
| 2021-06-17 | 2021-06-15 | 52.460 | 915 | -79 | 0.00% | 48,001 |
| 2021-06-16 | 2021-06-11 | 52.402 | 994 | +14 | 0.00% | 52,088 |
| 2021-06-15 | 2021-06-10 | 51.121 | 980 | +88 | 0.00% | 50,099 |
| 2021-06-11 | 2021-06-09 | 51.179 | 892 | -86 | 0.00% | 45,652 |
| 2021-06-10 | 2021-06-08 | 51.121 | 978 | +106 | 0.00% | 49,997 |
| 2021-06-09 | 2021-06-07 | 50.772 | 872 | -115 | 0.00% | 44,273 |
| 2021-06-08 | 2021-06-04 | 49.957 | 987 | +43 | 0.00% | 49,307 |
| 2021-06-07 | 2021-06-03 | 51.005 | 944 | -66 | 0.00% | 48,148 |
| 2021-06-04 | 2021-06-02 | 53.334 | 1,010 | +10 | 0.00% | 53,867 |
| 2021-06-03 | 2021-06-01 | 53.217 | 1,000 | +19 | 0.00% | 53,217 |
| 2021-06-02 | 2021-05-31 | 54.382 | 981 | +89 | 0.00% | 53,349 |
| 2021-06-01 | 2021-05-28 | 51.762 | 892 | -905 | 0.00% | 46,171 |
| 2021-05-31 | 2021-05-27 | 53.334 | 1,797 | +913 | 0.00% | 95,841 |
| 2021-05-28 | 2021-05-26 | 55.546 | 884 | -103 | 0.00% | 49,103 |
| 2021-05-26 | 2021-05-24 | 55.255 | 987 | +5 | 0.00% | 54,537 |
| 2021-05-25 | 2021-05-21 | 53.217 | 982 | +99 | 0.00% | 52,259 |
| 2021-05-24 | 2021-05-20 | 50.772 | 883 | +5 | 0.00% | 44,832 |
| 2021-05-21 | 2021-05-18 | 51.471 | 878 | -75 | 0.00% | 45,191 |
| 2021-05-20 | 2021-05-17 | 50.364 | 953 | -59 | 0.00% | 47,997 |
| 2021-05-17 | 2021-05-13 | 48.967 | 1,012 | +46 | 0.00% | 49,555 |
| 2021-05-13 | 2021-05-11 | 49.316 | 966 | -13 | 0.00% | 47,639 |
| 2021-05-11 | 2021-05-07 | 51.005 | 979 | +32 | 0.00% | 49,934 |
| 2021-05-10 | 2021-05-06 | 54.032 | 947 | +64 | 0.00% | 51,169 |
| 2021-05-07 | 2021-05-05 | 52.926 | 883 | -66 | 0.00% | 46,734 |
| 2021-05-06 | 2021-05-04 | 53.858 | 949 | -40 | 0.00% | 51,111 |
| 2021-05-04 | 2021-04-30 | 53.392 | 989 | +68 | 0.00% | 52,805 |
| 2021-04-30 | 2021-04-28 | 56.012 | 921 | -1,739 | 0.00% | 51,587 |
| 2021-04-29 | 2021-04-27 | 55.197 | 2,660 | -85 | 0.00% | 146,824 |
| 2021-04-28 | 2021-04-26 | 54.964 | 2,745 | +135 | 0.00% | 150,876 |
| 2021-04-23 | 2021-04-21 | 53.858 | 2,610 | -68 | 0.00% | 140,569 |
| 2021-04-21 | 2021-04-19 | 54.498 | 2,678 | -12 | 0.00% | 145,946 |
| 2021-04-20 | 2021-04-16 | 52.810 | 2,690 | +98 | 0.00% | 142,058 |
| 2021-04-19 | 2021-04-15 | 53.392 | 2,592 | -119 | 0.00% | 138,392 |
| 2021-04-16 | 2021-04-14 | 53.334 | 2,711 | +13 | 0.00% | 144,588 |
| 2021-04-15 | 2021-04-13 | 51.238 | 2,698 | -2 | 0.00% | 138,239 |
| 2021-04-14 | 2021-04-12 | 51.005 | 2,700 | +8 | 0.00% | 137,713 |
| 2021-04-13 | 2021-04-09 | 51.936 | 2,692 | +13 | 0.00% | 139,813 |
| 2021-04-09 | 2021-04-07 | 55.313 | 2,679 | +86 | 0.00% | 148,185 |
| 2021-03-31 | 2021-03-29 | 57.875 | 2,593 | -86 | 0.00% | 150,071 |
| 2021-03-30 | 2021-03-26 | 54.906 | 2,679 | -40 | 0.00% | 147,093 |
| 2021-03-29 | 2021-03-25 | 51.005 | 2,719 | +57 | 0.00% | 138,682 |
| 2021-03-26 | 2021-03-24 | 49.433 | 2,662 | -15 | 0.00% | 131,590 |
| 2021-03-25 | 2021-03-23 | 52.868 | 2,677 | -26 | 0.00% | 141,528 |
| 2021-03-23 | 2021-03-19 | 53.916 | 2,703 | +9 | 0.00% | 145,735 |
| 2021-03-22 | 2021-03-18 | 54.265 | 2,694 | +97 | 0.00% | 146,191 |
| 2021-03-18 | 2021-03-16 | 50.655 | 2,597 | -51 | 0.00% | 131,552 |
| 2021-03-17 | 2021-03-15 | 49.433 | 2,648 | +3 | 0.00% | 130,898 |
| 2021-03-16 | 2021-03-12 | 47.511 | 2,645 | +17 | 0.00% | 125,667 |
| 2021-03-12 | 2021-03-10 | 45.357 | 2,628 | -79 | 0.00% | 119,198 |
| 2021-03-11 | 2021-03-09 | 43.319 | 2,707 | +108 | 0.00% | 117,265 |
| 2021-03-10 | 2021-03-08 | 42.155 | 2,599 | -93 | 0.00% | 109,560 |
| 2021-03-09 | 2021-03-05 | 49.433 | 2,692 | -7 | 0.00% | 133,073 |
| 2021-03-08 | 2021-03-04 | 52.402 | 2,699 | +58 | 0.00% | 141,433 |
| 2021-03-05 | 2021-03-03 | 56.944 | 2,641 | -66 | 0.00% | 150,388 |
| 2021-03-03 | 2021-03-01 | 56.827 | 2,707 | +105 | 0.00% | 153,831 |
| 2021-03-02 | 2021-02-26 | 55.721 | 2,602 | -138 | 0.00% | 144,986 |
| 2021-03-01 | 2021-02-25 | 54.789 | 2,740 | -1,031 | 0.00% | 150,123 |
| 2021-02-26 | 2021-02-24 | 51.296 | 3,771 | +1,895 | 0.00% | 193,437 |
| 2021-02-25 | 2021-02-23 | 55.954 | 1,876 | +146 | 0.00% | 104,969 |
| 2021-02-24 | 2021-02-22 | 58.225 | 1,730 | -74 | 0.00% | 100,729 |
| 2021-02-18 | 2021-02-16 | 55.896 | 1,804 | +18 | 0.00% | 100,836 |
| 2021-02-17 | 2021-02-11 | 55.605 | 1,786 | +1,649 | 0.00% | 99,310 |
| 2021-02-16 | 2021-02-09 | 56.594 | 137 | +86 | 0.00% | 7,753 |
| 2021-02-10 | 2021-02-08 | 57.642 | 51 | -25 | 0.00% | 2,940 |
| 2021-02-08 | 2021-02-04 | 51.587 | 76 | +24 | 0.00% | 3,921 |
| 2021-02-05 | 2021-02-03 | 51.412 | 52 | -85 | 0.00% | 2,673 |
| 2021-02-04 | 2021-02-02 | 49.142 | 137 | +66 | 0.00% | 6,732 |
| 2021-02-03 | 2021-02-01 | 49.316 | 71 | +7 | 0.00% | 3,501 |
| 2021-02-02 | 2021-01-29 | 47.511 | 64 | +45 | 0.00% | 3,041 |
| 2021-01-29 | 2021-01-27 | 48.909 | 19 | +4 | 0.00% | 929 |
| 2021-01-28 | 2021-01-26 | 48.676 | 15 | -14 | 0.00% | 730 |
| 2021-01-27 | 2021-01-25 | 49.666 | 29 | +6 | 0.00% | 1,440 |
| 2021-01-26 | 2021-01-22 | 48.676 | 23 | +20 | 0.00% | 1,120 |
| 2021-01-25 | 2021-01-21 | 51.121 | 3 | -136 | 0.00% | 153 |
| 2021-01-22 | 2021-01-20 | 53.567 | 139 | -1,864 | 0.00% | 7,446 |
| 2021-01-21 | 2021-01-19 | 51.936 | 2,003 | +55 | 0.00% | 104,029 |
| 2021-01-20 | 2021-01-18 | 47.628 | 1,948 | -86 | 0.00% | 92,779 |
| 2021-01-19 | 2021-01-15 | 47.977 | 2,034 | +29 | 0.00% | 97,585 |
| 2021-01-15 | 2021-01-13 | 50.073 | 2,005 | -2 | 0.00% | 100,397 |
| 2021-01-14 | 2021-01-12 | 49.666 | 2,007 | -2 | 0.00% | 99,679 |
| 2021-01-13 | 2021-01-11 | 49.666 | 2,009 | +1,804 | 0.00% | 99,778 |
| 2021-01-12 | 2021-01-08 | 51.005 | 205 | -124 | 0.00% | 10,456 |
| 2021-01-11 | 2021-01-07 | 49.549 | 329 | +149 | 0.00% | 16,302 |
| 2021-01-08 | 2021-01-06 | 46.521 | 180 | -212 | 0.00% | 8,374 |
| 2021-01-07 | 2021-01-05 | 42.912 | 392 | +103 | 0.00% | 16,821 |
| 2021-01-06 | 2021-01-04 | 43.436 | 289 | +79 | 0.00% | 12,553 |
| 2021-01-05 | 2020-12-31 | 41.864 | 210 | +18 | 0.00% | 8,791 |
| 2021-01-04 | 2020-12-29 | 41.456 | 192 | -91 | 0.00% | 7,960 |
| 2020-12-30 | 2020-12-28 | 40.233 | 283 | +104 | 0.00% | 11,386 |
| 2020-12-29 | 2020-12-24 | 41.747 | 179 | -83 | 0.00% | 7,473 |
| 2020-12-28 | 2020-12-22 | 42.562 | 262 | -54 | 0.00% | 11,151 |
| 2020-12-23 | 2020-12-21 | 42.155 | 316 | -57 | 0.00% | 13,321 |
| 2020-12-22 | 2020-12-18 | 37.730 | 373 | +17 | 0.00% | 14,073 |
| 2020-12-21 | 2020-12-17 | 36.973 | 356 | -84 | 0.00% | 13,162 |
| 2020-12-18 | 2020-12-16 | 36.216 | 440 | -13 | 0.00% | 15,935 |
| 2020-12-17 | 2020-12-15 | 36.041 | 453 | -79 | 0.00% | 16,327 |
| 2020-12-16 | 2020-12-14 | 34.585 | 532 | +24 | 0.00% | 18,399 |
| 2020-12-15 | 2020-12-11 | 33.537 | 508 | -27 | 0.00% | 17,037 |
| 2020-12-14 | 2020-12-10 | 34.935 | 535 | -244 | 0.00% | 18,690 |
| 2020-12-11 | 2020-12-09 | 32.606 | 779 | 0.00% | 25,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy