History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 51,600 | +0 | 0.00% | 2,079,480 |
| 2025-10-13 | 2025-10-09 | 39.580 | 51,600 | +0 | 0.00% | 2,042,328 |
| 2025-10-10 | 2025-10-08 | 38.320 | 51,600 | +12,000 | 0.00% | 1,977,312 |
| 2025-10-08 | 2025-10-03 | 39.120 | 39,600 | +1,000 | 0.00% | 1,549,152 |
| 2025-10-06 | 2025-10-02 | 40.140 | 38,600 | +1,000 | 0.00% | 1,549,404 |
| 2025-09-24 | 2025-09-22 | 41.140 | 37,600 | -400 | 0.00% | 1,546,864 |
| 2025-09-18 | 2025-09-16 | 42.460 | 38,000 | -600 | 0.00% | 1,613,480 |
| 2025-09-12 | 2025-09-10 | 42.500 | 38,600 | -5,000 | 0.00% | 1,640,500 |
| 2025-09-11 | 2025-09-09 | 42.240 | 43,600 | -23,600 | 0.00% | 1,841,664 |
| 2025-09-10 | 2025-09-08 | 41.769 | 67,200 | -3,600 | 0.00% | 2,806,906 |
| 2025-09-09 | 2025-09-05 | 40.479 | 70,800 | -5,938 | 0.00% | 2,865,904 |
| 2025-09-08 | 2025-09-04 | 39.639 | 76,738 | +586 | 0.00% | 3,041,815 |
| 2025-09-05 | 2025-09-03 | 39.311 | 76,152 | +976 | 0.00% | 2,993,627 |
| 2025-09-02 | 2025-08-29 | 39.680 | 75,176 | -5,858 | 0.00% | 2,982,979 |
| 2025-09-01 | 2025-08-28 | 38.307 | 81,034 | +6,053 | 0.00% | 3,104,204 |
| 2025-08-29 | 2025-08-27 | 38.758 | 74,981 | +37,295 | 0.00% | 2,906,121 |
| 2025-08-27 | 2025-08-25 | 42.958 | 37,686 | -7,810 | 0.00% | 1,618,899 |
| 2025-08-26 | 2025-08-22 | 41.257 | 45,496 | -1,172 | 0.00% | 1,877,042 |
| 2025-08-25 | 2025-08-21 | 40.479 | 46,668 | +1,172 | 0.00% | 1,889,068 |
| 2025-08-21 | 2025-08-19 | 40.397 | 45,496 | -586 | 0.00% | 1,837,899 |
| 2025-08-20 | 2025-08-18 | 39.967 | 46,082 | +976 | 0.00% | 1,841,747 |
| 2025-08-15 | 2025-08-13 | 40.868 | 45,106 | -976 | 0.00% | 1,843,396 |
| 2025-08-12 | 2025-08-08 | 39.475 | 46,082 | -1,171 | 0.00% | 1,819,091 |
| 2025-08-06 | 2025-08-04 | 38.779 | 47,253 | -27,337 | 0.00% | 1,832,405 |
| 2025-08-04 | 2025-07-31 | 37.386 | 74,590 | +29,484 | 0.00% | 2,788,591 |
| 2025-07-28 | 2025-07-24 | 39.844 | 45,106 | -35,342 | 0.00% | 1,797,196 |
| 2025-07-25 | 2025-07-23 | 38.461 | 80,448 | -1,367 | 0.00% | 3,094,116 |
| 2025-07-24 | 2025-07-22 | 38.256 | 81,815 | -1,953 | 0.00% | 3,129,932 |
| 2025-07-21 | 2025-07-17 | 37.386 | 83,768 | +2,539 | 0.00% | 3,131,716 |
| 2025-07-18 | 2025-07-16 | 37.795 | 81,229 | +1,952 | 0.00% | 3,070,074 |
| 2025-07-16 | 2025-07-14 | 38.256 | 79,277 | +27,728 | 0.00% | 3,032,838 |
| 2025-07-15 | 2025-07-11 | 38.615 | 51,549 | +6,053 | 0.00% | 1,990,550 |
| 2025-07-14 | 2025-07-10 | 39.537 | 45,496 | -32,414 | 0.00% | 1,798,755 |
| 2025-07-11 | 2025-07-09 | 38.563 | 77,910 | +31,242 | 0.00% | 3,004,482 |
| 2025-07-02 | 2025-06-27 | 38.922 | 46,668 | +3,124 | 0.00% | 1,816,411 |
| 2025-06-23 | 2025-06-19 | 39.024 | 43,544 | +977 | 0.00% | 1,699,279 |
| 2025-06-18 | 2025-06-16 | 42.148 | 42,567 | -1,953 | 0.00% | 1,794,132 |
| 2025-06-12 | 2025-06-10 | 42.049 | 44,520 | +1,522 | 0.00% | 1,872,017 |
| 2025-06-06 | 2025-06-04 | 40.458 | 42,998 | -943 | 0.00% | 1,739,620 |
| 2025-06-05 | 2025-06-03 | 39.875 | 43,941 | -3,772 | 0.00% | 1,752,142 |
| 2025-06-03 | 2025-05-30 | 39.610 | 47,713 | +3,772 | 0.00% | 1,889,900 |
| 2025-06-02 | 2025-05-29 | 40.140 | 43,941 | -3,772 | 0.00% | 1,763,792 |
| 2025-05-27 | 2025-05-23 | 39.239 | 47,713 | +5,657 | 0.00% | 1,872,190 |
| 2025-05-23 | 2025-05-21 | 39.981 | 42,056 | +1,886 | 0.00% | 1,681,438 |
| 2025-05-22 | 2025-05-20 | 40.299 | 40,170 | -3,771 | 0.00% | 1,618,814 |
| 2025-05-20 | 2025-05-16 | 39.239 | 43,941 | +3,771 | 0.00% | 1,724,182 |
| 2025-05-19 | 2025-05-15 | 39.928 | 40,170 | -3,771 | 0.00% | 1,603,904 |
| 2025-05-13 | 2025-05-09 | 39.133 | 43,941 | +3,771 | 0.00% | 1,719,522 |
| 2025-05-07 | 2025-05-02 | 40.617 | 40,170 | -1,886 | 0.00% | 1,631,594 |
| 2025-04-28 | 2025-04-24 | 39.822 | 42,056 | -188 | 0.00% | 1,674,748 |
| 2025-04-25 | 2025-04-23 | 39.504 | 42,244 | -1,886 | 0.00% | 1,668,795 |
| 2025-04-16 | 2025-04-14 | 38.655 | 44,130 | +943 | 0.00% | 1,705,859 |
| 2025-04-14 | 2025-04-10 | 38.761 | 43,187 | -3,772 | 0.00% | 1,673,987 |
| 2025-04-11 | 2025-04-09 | 37.595 | 46,959 | -5,658 | 0.00% | 1,765,414 |
| 2025-04-09 | 2025-04-07 | 34.095 | 52,617 | +7,544 | 0.00% | 1,793,984 |
| 2025-04-08 | 2025-04-03 | 37.595 | 45,073 | -5,658 | 0.00% | 1,694,510 |
| 2025-03-28 | 2025-03-26 | 36.587 | 50,731 | -1,886 | 0.00% | 1,856,112 |
| 2025-03-27 | 2025-03-25 | 33.035 | 52,617 | +1,886 | 0.00% | 1,738,184 |
| 2025-03-04 | 2025-02-28 | 34.254 | 50,731 | -943 | 0.00% | 1,737,751 |
| 2025-03-03 | 2025-02-27 | 35.898 | 51,674 | -943 | 0.00% | 1,854,993 |
| 2025-02-28 | 2025-02-26 | 34.148 | 52,617 | -943 | 0.00% | 1,796,774 |
| 2025-02-27 | 2025-02-25 | 32.345 | 53,560 | -1,885 | 0.00% | 1,732,415 |
| 2025-02-26 | 2025-02-24 | 32.929 | 55,445 | -6,601 | 0.00% | 1,825,726 |
| 2025-02-24 | 2025-02-20 | 30.383 | 62,046 | +6,601 | 0.00% | 1,885,168 |
| 2025-02-21 | 2025-02-19 | 31.815 | 55,445 | +1,885 | 0.00% | 1,763,986 |
| 2025-02-19 | 2025-02-17 | 32.027 | 53,560 | +1,886 | 0.00% | 1,715,375 |
| 2025-02-17 | 2025-02-13 | 32.504 | 51,674 | -1,886 | 0.00% | 1,679,632 |
| 2025-01-21 | 2025-01-17 | 30.755 | 53,560 | -942 | 0.00% | 1,647,214 |
| 2025-01-14 | 2025-01-10 | 29.270 | 54,502 | -1,509 | 0.00% | 1,595,266 |
| 2025-01-09 | 2025-01-07 | 29.270 | 56,011 | +1,509 | 0.00% | 1,639,434 |
| 2025-01-06 | 2025-01-02 | 29.588 | 54,502 | +942 | 0.00% | 1,612,606 |
| 2025-01-03 | 2024-12-31 | 30.649 | 53,560 | -1,697 | 0.00% | 1,641,534 |
| 2024-12-23 | 2024-12-19 | 30.065 | 55,257 | +3,583 | 0.00% | 1,661,315 |
| 2024-12-17 | 2024-12-13 | 31.179 | 51,674 | +1,886 | 0.00% | 1,611,131 |
| 2024-12-13 | 2024-12-11 | 32.557 | 49,788 | +3,772 | 0.00% | 1,620,969 |
| 2024-12-12 | 2024-12-10 | 33.035 | 46,016 | -943 | 0.00% | 1,520,122 |
| 2024-11-26 | 2024-11-22 | 30.755 | 46,959 | +943 | 0.00% | 1,444,203 |
| 2024-11-22 | 2024-11-20 | 31.974 | 46,016 | +943 | 0.00% | 1,471,322 |
| 2024-11-15 | 2024-11-13 | 33.777 | 45,073 | +1,886 | 0.00% | 1,522,430 |
| 2024-11-11 | 2024-11-07 | 36.322 | 43,187 | -943 | 0.00% | 1,568,647 |
| 2024-11-07 | 2024-11-05 | 35.156 | 44,130 | -9,430 | 0.00% | 1,551,419 |
| 2024-11-04 | 2024-10-31 | 33.989 | 53,560 | -1,885 | 0.00% | 1,820,456 |
| 2024-10-28 | 2024-10-24 | 34.233 | 55,445 | +1,081 | 0.00% | 1,898,024 |
| 2024-10-21 | 2024-10-17 | 33.746 | 54,364 | +2,774 | 0.00% | 1,834,559 |
| 2024-10-14 | 2024-10-09 | 34.503 | 51,590 | +924 | 0.00% | 1,780,008 |
| 2024-10-10 | 2024-10-08 | 34.449 | 50,666 | +3,144 | 0.00% | 1,745,387 |
| 2024-10-08 | 2024-10-04 | 41.209 | 47,522 | -11,095 | 0.00% | 1,958,328 |
| 2024-10-07 | 2024-10-03 | 39.208 | 58,617 | +7,951 | 0.00% | 2,298,250 |
| 2024-10-04 | 2024-10-02 | 40.614 | 50,666 | -185 | 0.00% | 2,057,748 |
| 2024-10-03 | 2024-09-30 | 37.802 | 50,851 | -4,623 | 0.00% | 1,922,261 |
| 2024-10-02 | 2024-09-27 | 34.827 | 55,474 | -1,109 | 0.00% | 1,932,017 |
| 2024-09-30 | 2024-09-26 | 34.287 | 56,583 | -15,348 | 0.00% | 1,940,041 |
| 2024-09-27 | 2024-09-25 | 29.474 | 71,931 | +7,212 | 0.00% | 2,120,061 |
| 2024-09-26 | 2024-09-24 | 29.257 | 64,719 | -8,876 | 0.00% | 1,893,498 |
| 2024-09-25 | 2024-09-23 | 27.743 | 73,595 | +1,849 | 0.00% | 2,041,744 |
| 2024-09-23 | 2024-09-19 | 27.797 | 71,746 | -1,479 | 0.00% | 1,994,328 |
| 2024-09-19 | 2024-09-16 | 25.688 | 73,225 | -3,698 | 0.00% | 1,880,999 |
| 2024-09-10 | 2024-09-05 | 26.779 | 76,923 | -2,774 | 0.00% | 2,059,930 |
| 2024-09-09 | 2024-09-04 | 26.286 | 79,697 | +3,733 | 0.00% | 2,094,935 |
| 2024-09-04 | 2024-09-02 | 26.341 | 75,964 | +1,461 | 0.00% | 2,000,968 |
| 2024-09-03 | 2024-08-30 | 28.367 | 74,503 | -2,374 | 0.00% | 2,113,445 |
| 2024-09-02 | 2024-08-29 | 26.067 | 76,877 | +913 | 0.00% | 2,003,968 |
| 2024-08-29 | 2024-08-27 | 24.643 | 75,964 | -3,652 | 0.00% | 1,872,008 |
| 2024-08-28 | 2024-08-26 | 24.041 | 79,616 | +2,739 | 0.00% | 1,914,045 |
| 2024-08-23 | 2024-08-21 | 23.712 | 76,877 | +913 | 0.00% | 1,822,937 |
| 2024-08-21 | 2024-08-19 | 24.643 | 75,964 | -1,095 | 0.00% | 1,872,008 |
| 2024-08-13 | 2024-08-09 | 24.205 | 77,059 | -731 | 0.00% | 1,865,232 |
| 2024-08-08 | 2024-08-06 | 23.548 | 77,790 | +2,739 | 0.00% | 1,831,806 |
| 2024-08-06 | 2024-08-02 | 23.384 | 75,051 | +731 | 0.00% | 1,754,978 |
| 2024-07-29 | 2024-07-25 | 24.096 | 74,320 | +1,461 | 0.00% | 1,790,794 |
| 2024-07-26 | 2024-07-24 | 24.753 | 72,859 | +547 | 0.00% | 1,803,470 |
| 2024-07-25 | 2024-07-23 | 25.246 | 72,312 | +1,461 | 0.00% | 1,825,571 |
| 2024-07-24 | 2024-07-22 | 25.958 | 70,851 | +1,826 | 0.00% | 1,839,127 |
| 2024-07-02 | 2024-06-27 | 28.751 | 69,025 | +2,739 | 0.00% | 1,984,509 |
| 2024-06-26 | 2024-06-24 | 28.367 | 66,286 | -36,521 | 0.00% | 1,880,351 |
| 2024-06-24 | 2024-06-20 | 29.572 | 102,807 | +20,817 | 0.00% | 3,040,211 |
| 2024-06-20 | 2024-06-18 | 29.846 | 81,990 | +18,261 | 0.00% | 2,447,061 |
| 2024-06-19 | 2024-06-17 | 30.120 | 63,729 | +2,739 | 0.00% | 1,919,496 |
| 2024-06-18 | 2024-06-14 | 30.667 | 60,990 | -2,739 | 0.00% | 1,870,398 |
| 2024-06-12 | 2024-06-07 | 31.478 | 63,729 | +1,197 | 0.00% | 2,006,054 |
| 2024-06-11 | 2024-06-06 | 30.808 | 62,532 | -895 | 0.00% | 1,926,494 |
| 2024-06-03 | 2024-05-30 | 31.255 | 63,427 | +4,479 | 0.00% | 1,982,387 |
| 2024-05-31 | 2024-05-29 | 32.036 | 58,948 | +3,583 | 0.00% | 1,888,458 |
| 2024-05-29 | 2024-05-27 | 33.431 | 55,365 | +3,584 | 0.00% | 1,850,923 |
| 2024-05-24 | 2024-05-22 | 35.943 | 51,781 | +896 | 0.00% | 1,861,155 |
| 2024-05-21 | 2024-05-17 | 36.947 | 50,885 | -1,792 | 0.00% | 1,880,070 |
| 2024-04-29 | 2024-04-25 | 30.417 | 52,677 | -538 | 0.00% | 1,602,300 |
| 2024-04-19 | 2024-04-17 | 28.911 | 53,215 | -5,375 | 0.00% | 1,538,474 |
| 2024-04-18 | 2024-04-16 | 28.576 | 58,590 | +5,375 | 0.00% | 1,674,248 |
| 2024-04-02 | 2024-03-27 | 27.906 | 53,215 | -4,479 | 0.00% | 1,485,013 |
| 2024-03-14 | 2024-03-12 | 27.794 | 57,694 | -358 | 0.00% | 1,603,564 |
| 2024-02-23 | 2024-02-21 | 26.008 | 58,052 | -1,971 | 0.00% | 1,509,835 |
| 2024-02-21 | 2024-02-19 | 24.669 | 60,023 | +1,971 | 0.00% | 1,480,697 |
| 2024-02-15 | 2024-02-09 | 24.111 | 58,052 | -2,150 | 0.00% | 1,399,675 |
| 2024-02-14 | 2024-02-07 | 24.390 | 60,202 | +358 | 0.00% | 1,468,313 |
| 2024-02-08 | 2024-02-06 | 25.060 | 59,844 | +1,792 | 0.00% | 1,499,662 |
| 2024-01-26 | 2024-01-24 | 25.729 | 58,052 | -3,404 | 0.00% | 1,493,635 |
| 2024-01-25 | 2024-01-23 | 24.557 | 61,456 | +1,612 | 0.00% | 1,509,188 |
| 2024-01-22 | 2024-01-18 | 24.780 | 59,844 | +1,792 | 0.00% | 1,482,962 |
| 2024-01-19 | 2024-01-17 | 24.948 | 58,052 | -538 | 0.00% | 1,448,275 |
| 2024-01-17 | 2024-01-15 | 27.794 | 58,590 | +538 | 0.00% | 1,628,468 |
| 2024-01-03 | 2023-12-29 | 31.087 | 58,052 | -896 | 0.00% | 1,804,674 |
| 2023-12-22 | 2023-12-20 | 28.352 | 58,948 | -1,254 | 0.00% | 1,671,318 |
| 2023-12-21 | 2023-12-19 | 28.408 | 60,202 | +1,254 | 0.00% | 1,710,232 |
| 2023-12-11 | 2023-12-07 | 30.306 | 58,948 | +179 | 0.00% | 1,786,468 |
| 2023-12-07 | 2023-12-05 | 30.083 | 58,769 | +1,433 | 0.00% | 1,767,923 |
| 2023-12-05 | 2023-12-01 | 31.813 | 57,336 | +5,734 | 0.00% | 1,824,016 |
| 2023-11-28 | 2023-11-24 | 34.882 | 51,602 | -896 | 0.00% | 1,800,002 |
| 2023-11-27 | 2023-11-23 | 34.938 | 52,498 | -896 | 0.00% | 1,834,186 |
| 2023-11-24 | 2023-11-22 | 33.822 | 53,394 | -942 | 0.00% | 1,805,890 |
| 2023-11-23 | 2023-11-21 | 34.045 | 54,336 | +1,612 | 0.00% | 1,849,881 |
| 2023-11-22 | 2023-11-20 | 33.487 | 52,724 | -1,612 | 0.00% | 1,765,574 |
| 2023-11-21 | 2023-11-17 | 32.594 | 54,336 | +896 | 0.00% | 1,771,034 |
| 2023-11-20 | 2023-11-16 | 33.487 | 53,440 | +1,791 | 0.00% | 1,789,551 |
| 2023-11-17 | 2023-11-15 | 34.827 | 51,649 | -1,075 | 0.00% | 1,798,758 |
| 2023-11-13 | 2023-11-09 | 32.371 | 52,724 | +1,075 | 0.00% | 1,706,722 |
| 2023-10-13 | 2023-10-11 | 34.938 | 51,649 | -1,254 | 0.00% | 1,804,524 |
| 2023-10-12 | 2023-10-10 | 33.822 | 52,903 | +179 | 0.00% | 1,789,284 |
| 2023-10-11 | 2023-10-09 | 33.655 | 52,724 | -537 | 0.00% | 1,774,402 |
| 2023-10-10 | 2023-10-06 | 34.045 | 53,261 | -896 | 0.00% | 1,813,283 |
| 2023-10-05 | 2023-10-03 | 33.878 | 54,157 | +1,254 | 0.00% | 1,834,719 |
| 2023-10-04 | 2023-09-29 | 35.273 | 52,903 | -2,150 | 0.00% | 1,866,052 |
| 2023-10-03 | 2023-09-28 | 33.487 | 55,053 | -537 | 0.00% | 1,843,565 |
| 2023-09-29 | 2023-09-27 | 34.268 | 55,590 | +1,075 | 0.00% | 1,904,984 |
| 2023-09-27 | 2023-09-25 | 35.217 | 54,515 | +1,612 | 0.00% | 1,919,869 |
| 2023-09-26 | 2023-09-22 | 36.780 | 52,903 | -537 | 0.00% | 1,945,772 |
| 2023-09-25 | 2023-09-21 | 36.222 | 53,440 | +3,046 | 0.00% | 1,935,697 |
| 2023-09-21 | 2023-09-19 | 38.343 | 50,394 | -1,075 | 0.00% | 1,932,244 |
| 2023-09-20 | 2023-09-18 | 37.450 | 51,469 | +1,075 | 0.00% | 1,927,501 |
| 2023-09-19 | 2023-09-15 | 38.175 | 50,394 | -1,255 | 0.00% | 1,923,806 |
| 2023-09-18 | 2023-09-14 | 38.175 | 51,649 | +1,255 | 0.00% | 1,971,716 |
| 2023-09-12 | 2023-09-07 | 39.396 | 50,394 | +348 | 0.00% | 1,985,325 |
| 2023-09-06 | 2023-09-04 | 41.419 | 50,046 | -890 | 0.00% | 2,072,868 |
| 2023-08-31 | 2023-08-29 | 39.059 | 50,936 | -1,957 | 0.00% | 1,989,502 |
| 2023-08-30 | 2023-08-28 | 38.160 | 52,893 | +889 | 0.00% | 2,018,379 |
| 2023-08-29 | 2023-08-25 | 38.216 | 52,004 | -1,067 | 0.00% | 1,987,378 |
| 2023-08-22 | 2023-08-18 | 37.822 | 53,071 | +1,957 | 0.00% | 2,007,276 |
| 2023-08-16 | 2023-08-14 | 40.014 | 51,114 | +1,068 | 0.00% | 2,045,289 |
| 2023-08-04 | 2023-08-02 | 42.375 | 50,046 | +7,651 | 0.00% | 2,120,682 |
| 2023-07-31 | 2023-07-27 | 44.061 | 42,395 | -5,694 | 0.00% | 1,867,951 |
| 2023-07-27 | 2023-07-25 | 42.712 | 48,089 | -1,779 | 0.00% | 2,053,970 |
| 2023-07-21 | 2023-07-19 | 40.913 | 49,868 | +1,779 | 0.00% | 2,040,272 |
| 2023-07-18 | 2023-07-13 | 43.330 | 48,089 | -1,779 | 0.00% | 2,083,699 |
| 2023-07-10 | 2023-07-06 | 42.712 | 49,868 | +7,473 | 0.00% | 2,129,955 |
| 2023-07-06 | 2023-07-04 | 45.016 | 42,395 | -2,669 | 0.00% | 1,908,455 |
| 2023-06-19 | 2023-06-15 | 44.679 | 45,064 | -1,068 | 0.00% | 2,013,408 |
| 2023-06-09 | 2023-06-07 | 43.961 | 46,132 | +426 | 0.00% | 2,028,005 |
| 2023-06-08 | 2023-06-06 | 43.337 | 45,706 | -881 | 0.00% | 1,980,758 |
| 2023-06-06 | 2023-06-02 | 43.791 | 46,587 | -2,821 | 0.00% | 2,040,079 |
| 2023-05-30 | 2023-05-25 | 41.976 | 49,408 | -2,644 | 0.00% | 2,073,929 |
| 2023-05-24 | 2023-05-22 | 41.635 | 52,052 | +1,586 | 0.00% | 2,167,197 |
| 2023-05-22 | 2023-05-18 | 41.976 | 50,466 | +1,058 | 0.00% | 2,118,339 |
| 2023-05-19 | 2023-05-17 | 42.202 | 49,408 | +882 | 0.00% | 2,085,140 |
| 2023-05-18 | 2023-05-16 | 43.167 | 48,526 | +1,763 | 0.00% | 2,094,711 |
| 2023-05-12 | 2023-05-10 | 43.734 | 46,763 | +352 | 0.00% | 2,045,134 |
| 2023-05-11 | 2023-05-09 | 44.585 | 46,411 | +2,645 | 0.00% | 2,069,228 |
| 2023-05-10 | 2023-05-08 | 45.436 | 43,766 | +1,762 | 0.00% | 1,988,540 |
| 2023-05-09 | 2023-05-05 | 46.513 | 42,004 | +882 | 0.00% | 1,953,752 |
| 2023-05-08 | 2023-05-04 | 45.436 | 41,122 | +1,058 | 0.00% | 1,868,408 |
| 2023-05-04 | 2023-05-02 | 47.024 | 40,064 | -882 | 0.00% | 1,883,969 |
| 2023-04-27 | 2023-04-25 | 46.116 | 40,946 | +882 | 0.00% | 1,888,283 |
| 2023-04-21 | 2023-04-19 | 47.308 | 40,064 | +881 | 0.00% | 1,895,332 |
| 2023-04-13 | 2023-04-11 | 48.782 | 39,183 | -5,289 | 0.00% | 1,911,442 |
| 2023-04-12 | 2023-04-06 | 46.287 | 44,472 | +4,408 | 0.00% | 2,058,457 |
| 2023-03-31 | 2023-03-29 | 46.457 | 40,064 | -1,763 | 0.00% | 1,861,243 |
| 2023-03-30 | 2023-03-28 | 44.245 | 41,827 | +1,763 | 0.00% | 1,850,616 |
| 2023-03-29 | 2023-03-27 | 43.450 | 40,064 | +1,763 | 0.00% | 1,740,797 |
| 2023-03-28 | 2023-03-24 | 44.755 | 38,301 | +881 | 0.00% | 1,714,163 |
| 2023-03-27 | 2023-03-23 | 46.740 | 37,420 | -176 | 0.00% | 1,749,025 |
| 2023-03-22 | 2023-03-20 | 45.492 | 37,596 | +176 | 0.00% | 1,710,334 |
| 2023-03-14 | 2023-03-10 | 46.116 | 37,420 | +2,292 | 0.00% | 1,725,676 |
| 2023-03-10 | 2023-03-08 | 49.463 | 35,128 | +881 | 0.00% | 1,737,540 |
| 2023-02-22 | 2023-02-20 | 50.541 | 34,247 | -881 | 0.00% | 1,730,873 |
| 2023-02-21 | 2023-02-17 | 49.179 | 35,128 | +881 | 0.00% | 1,727,577 |
| 2023-02-20 | 2023-02-16 | 50.427 | 34,247 | -881 | 0.00% | 1,726,988 |
| 2023-02-16 | 2023-02-14 | 49.974 | 35,128 | -1,763 | 0.00% | 1,755,474 |
| 2023-02-14 | 2023-02-10 | 47.308 | 36,891 | +881 | 0.00% | 1,745,225 |
| 2023-01-26 | 2023-01-19 | 50.541 | 36,010 | -1,410 | 0.00% | 1,819,976 |
| 2023-01-16 | 2023-01-12 | 49.066 | 37,420 | +882 | 0.00% | 1,836,051 |
| 2023-01-11 | 2023-01-09 | 49.009 | 36,538 | +528 | 0.00% | 1,790,703 |
| 2023-01-06 | 2023-01-04 | 50.950 | 36,010 | -881 | 0.00% | 1,834,710 |
| 2023-01-05 | 2023-01-03 | 47.458 | 36,891 | -536 | 0.00% | 1,750,771 |
| 2023-01-03 | 2022-12-29 | 44.538 | 37,427 | -1,398 | 0.00% | 1,666,936 |
| 2022-12-28 | 2022-12-22 | 44.195 | 38,825 | -1,746 | 0.00% | 1,715,865 |
| 2022-12-22 | 2022-12-20 | 42.706 | 40,571 | +1,746 | 0.00% | 1,732,642 |
| 2022-12-20 | 2022-12-16 | 44.080 | 38,825 | -349 | 0.00% | 1,711,420 |
| 2022-12-13 | 2022-12-09 | 45.454 | 39,174 | -349 | 0.00% | 1,780,626 |
| 2022-12-05 | 2022-12-01 | 42.878 | 39,523 | -175 | 0.00% | 1,694,674 |
| 2022-12-01 | 2022-11-29 | 41.218 | 39,698 | -175 | 0.00% | 1,636,272 |
| 2022-11-30 | 2022-11-28 | 39.501 | 39,873 | +175 | 0.00% | 1,575,006 |
| 2022-11-17 | 2022-11-15 | 39.787 | 39,698 | -524 | 0.00% | 1,579,457 |
| 2022-11-16 | 2022-11-14 | 38.928 | 40,222 | -873 | 0.00% | 1,565,766 |
| 2022-11-15 | 2022-11-11 | 36.810 | 41,095 | -874 | 0.00% | 1,512,705 |
| 2022-11-11 | 2022-11-09 | 33.032 | 41,969 | +874 | 0.00% | 1,386,305 |
| 2022-10-25 | 2022-10-21 | 34.177 | 41,095 | +873 | 0.00% | 1,404,487 |
| 2022-10-18 | 2022-10-14 | 34.348 | 40,222 | -175 | 0.00% | 1,381,558 |
| 2022-10-07 | 2022-10-05 | 36.810 | 40,397 | -1,747 | 0.00% | 1,487,012 |
| 2022-10-06 | 2022-10-03 | 36.295 | 42,144 | -349 | 0.00% | 1,529,605 |
| 2022-10-03 | 2022-09-29 | 33.776 | 42,493 | +1,747 | 0.00% | 1,435,237 |
| 2022-09-30 | 2022-09-28 | 35.264 | 40,746 | +524 | 0.00% | 1,436,878 |
| 2022-09-19 | 2022-09-15 | 41.504 | 40,222 | -2,620 | 0.00% | 1,669,383 |
| 2022-09-14 | 2022-09-09 | 40.467 | 42,842 | -1,565 | 0.00% | 1,733,691 |
| 2022-09-06 | 2022-09-02 | 39.547 | 44,407 | +348 | 0.00% | 1,756,181 |
| 2022-09-02 | 2022-08-31 | 41.042 | 44,059 | -522 | 0.00% | 1,808,265 |
| 2022-09-01 | 2022-08-30 | 38.915 | 44,581 | -870 | 0.00% | 1,734,873 |
| 2022-08-31 | 2022-08-29 | 38.283 | 45,451 | -1,740 | 0.00% | 1,739,991 |
| 2022-08-30 | 2022-08-26 | 38.800 | 47,191 | -11,482 | 0.00% | 1,831,017 |
| 2022-08-29 | 2022-08-25 | 36.903 | 58,673 | +1,044 | 0.00% | 2,165,223 |
| 2022-08-26 | 2022-08-24 | 36.098 | 57,629 | -174 | 0.00% | 2,080,320 |
| 2022-08-25 | 2022-08-23 | 36.961 | 57,803 | +10,090 | 0.00% | 2,136,440 |
| 2022-08-23 | 2022-08-19 | 38.110 | 47,713 | +870 | 0.00% | 1,818,359 |
| 2022-08-15 | 2022-08-11 | 39.145 | 46,843 | -1,218 | 0.00% | 1,833,670 |
| 2022-08-12 | 2022-08-10 | 38.513 | 48,061 | +1,218 | 0.00% | 1,850,960 |
| 2022-08-10 | 2022-08-08 | 38.858 | 46,843 | -4,175 | 0.00% | 1,820,207 |
| 2022-08-09 | 2022-08-05 | 39.950 | 51,018 | +522 | 0.00% | 2,038,157 |
| 2022-08-08 | 2022-08-04 | 39.720 | 50,496 | -870 | 0.00% | 2,005,693 |
| 2022-08-01 | 2022-07-28 | 41.502 | 51,366 | -3,305 | 0.00% | 2,131,779 |
| 2022-07-28 | 2022-07-26 | 42.077 | 54,671 | +696 | 0.00% | 2,300,369 |
| 2022-07-27 | 2022-07-25 | 40.984 | 53,975 | -12,526 | 0.00% | 2,212,134 |
| 2022-07-26 | 2022-07-22 | 40.237 | 66,501 | -6,785 | 0.00% | 2,675,812 |
| 2022-07-25 | 2022-07-21 | 40.237 | 73,286 | +6,959 | 0.00% | 2,948,821 |
| 2022-07-22 | 2022-07-20 | 40.180 | 66,327 | +1,218 | 0.00% | 2,664,998 |
| 2022-07-21 | 2022-07-19 | 40.352 | 65,109 | +1,043 | 0.00% | 2,627,287 |
| 2022-07-20 | 2022-07-18 | 40.927 | 64,066 | -5,393 | 0.00% | 2,622,026 |
| 2022-07-19 | 2022-07-15 | 39.720 | 69,459 | +1,044 | 0.00% | 2,758,900 |
| 2022-07-18 | 2022-07-14 | 41.502 | 68,415 | -4,349 | 0.00% | 2,839,343 |
| 2022-07-15 | 2022-07-13 | 41.444 | 72,764 | +4,871 | 0.00% | 3,015,652 |
| 2022-07-13 | 2022-07-11 | 42.134 | 67,893 | +2,610 | 0.00% | 2,860,608 |
| 2022-07-12 | 2022-07-08 | 44.088 | 65,283 | +869 | 0.00% | 2,878,225 |
| 2022-07-07 | 2022-07-05 | 45.066 | 64,414 | -174 | 0.00% | 2,902,857 |
| 2022-07-04 | 2022-06-29 | 44.836 | 64,588 | -1,739 | 0.00% | 2,895,848 |
| 2022-06-30 | 2022-06-28 | 45.583 | 66,327 | -174 | 0.00% | 3,023,381 |
| 2022-06-28 | 2022-06-24 | 43.456 | 66,501 | -870 | 0.00% | 2,889,877 |
| 2022-06-23 | 2022-06-21 | 44.318 | 67,371 | -870 | 0.00% | 2,985,772 |
| 2022-06-22 | 2022-06-20 | 44.031 | 68,241 | -4,001 | 0.00% | 3,004,716 |
| 2022-06-21 | 2022-06-17 | 42.125 | 72,242 | +3,653 | 0.00% | 3,043,201 |
| 2022-06-20 | 2022-06-16 | 42.647 | 68,589 | +3,571 | 0.00% | 2,925,136 |
| 2022-06-17 | 2022-06-15 | 43.402 | 65,018 | -3,447 | 0.00% | 2,821,886 |
| 2022-06-15 | 2022-06-13 | 42.647 | 68,465 | +6,893 | 0.00% | 2,919,847 |
| 2022-06-13 | 2022-06-09 | 46.129 | 61,572 | -344 | 0.00% | 2,840,237 |
| 2022-05-24 | 2022-05-20 | 45.839 | 61,916 | -173 | 0.00% | 2,838,142 |
| 2022-05-19 | 2022-05-17 | 45.548 | 62,089 | -15,338 | 0.00% | 2,828,059 |
| 2022-05-17 | 2022-05-13 | 44.330 | 77,427 | -15,511 | 0.00% | 3,432,338 |
| 2022-05-16 | 2022-05-12 | 40.965 | 92,938 | +862 | 0.00% | 3,807,170 |
| 2022-05-13 | 2022-05-11 | 41.603 | 92,076 | +6,721 | 0.00% | 3,830,626 |
| 2022-05-12 | 2022-05-10 | 41.951 | 85,355 | +1,896 | 0.00% | 3,580,729 |
| 2022-05-11 | 2022-05-06 | 42.531 | 83,459 | +861 | 0.00% | 3,549,616 |
| 2022-05-05 | 2022-05-03 | 45.897 | 82,598 | -1,206 | 0.00% | 3,790,969 |
| 2022-05-04 | 2022-04-29 | 44.272 | 83,804 | -9,134 | 0.00% | 3,710,167 |
| 2022-05-03 | 2022-04-28 | 43.808 | 92,938 | -862 | 0.00% | 4,071,407 |
| 2022-04-28 | 2022-04-26 | 42.125 | 93,800 | +4,136 | 0.00% | 3,951,333 |
| 2022-04-27 | 2022-04-25 | 41.429 | 89,664 | +345 | 0.00% | 3,714,672 |
| 2022-04-26 | 2022-04-22 | 42.183 | 89,319 | +6,032 | 0.00% | 3,767,753 |
| 2022-04-25 | 2022-04-21 | 41.893 | 83,287 | +862 | 0.00% | 3,489,142 |
| 2022-04-22 | 2022-04-20 | 43.228 | 82,425 | +5,860 | 0.00% | 3,563,030 |
| 2022-04-20 | 2022-04-14 | 45.665 | 76,565 | -3,447 | 0.00% | 3,496,304 |
| 2022-04-19 | 2022-04-13 | 44.678 | 80,012 | +2,585 | 0.00% | 3,574,786 |
| 2022-04-11 | 2022-04-07 | 47.637 | 77,427 | -1,724 | 0.00% | 3,688,415 |
| 2022-04-08 | 2022-04-06 | 47.985 | 79,151 | -344 | 0.00% | 3,798,098 |
| 2022-04-07 | 2022-04-04 | 48.508 | 79,495 | -5,343 | 0.00% | 3,856,118 |
| 2022-04-06 | 2022-04-01 | 45.200 | 84,838 | +2,240 | 0.00% | 3,834,706 |
| 2022-04-04 | 2022-03-31 | 44.968 | 82,598 | -1,723 | 0.00% | 3,714,287 |
| 2022-04-01 | 2022-03-30 | 44.562 | 84,321 | -862 | 0.00% | 3,757,519 |
| 2022-03-30 | 2022-03-28 | 41.719 | 85,183 | +862 | 0.00% | 3,553,743 |
| 2022-03-29 | 2022-03-25 | 41.835 | 84,321 | +1,723 | 0.00% | 3,527,566 |
| 2022-03-28 | 2022-03-24 | 43.518 | 82,598 | -172 | 0.00% | 3,594,471 |
| 2022-03-24 | 2022-03-22 | 43.344 | 82,770 | -1,723 | 0.00% | 3,587,548 |
| 2022-03-23 | 2022-03-21 | 41.777 | 84,493 | +1,895 | 0.00% | 3,529,860 |
| 2022-03-22 | 2022-03-18 | 43.518 | 82,598 | +173 | 0.00% | 3,594,471 |
| 2022-03-21 | 2022-03-17 | 44.968 | 82,425 | -6,894 | 0.00% | 3,706,507 |
| 2022-03-18 | 2022-03-16 | 42.705 | 89,319 | +2,241 | 0.00% | 3,814,397 |
| 2022-03-17 | 2022-03-15 | 34.002 | 87,078 | -4,309 | 0.00% | 2,960,808 |
| 2022-03-15 | 2022-03-11 | 41.023 | 91,387 | +2,240 | 0.00% | 3,748,936 |
| 2022-03-14 | 2022-03-10 | 42.241 | 89,147 | +4,654 | 0.00% | 3,765,670 |
| 2022-03-11 | 2022-03-09 | 40.965 | 84,493 | +4,308 | 0.00% | 3,461,223 |
| 2022-03-10 | 2022-03-08 | 41.777 | 80,185 | +173 | 0.00% | 3,349,884 |
| 2022-03-08 | 2022-03-04 | 45.374 | 80,012 | +689 | 0.00% | 3,630,497 |
| 2022-03-04 | 2022-03-02 | 45.142 | 79,323 | +3,447 | 0.00% | 3,580,824 |
| 2022-03-02 | 2022-02-28 | 46.651 | 75,876 | -689 | 0.00% | 3,539,685 |
| 2022-03-01 | 2022-02-25 | 45.606 | 76,565 | +1,034 | 0.00% | 3,491,862 |
| 2022-02-28 | 2022-02-24 | 46.999 | 75,531 | +2,757 | 0.00% | 3,549,886 |
| 2022-02-25 | 2022-02-23 | 50.248 | 72,774 | +9,479 | 0.00% | 3,656,776 |
| 2022-02-24 | 2022-02-22 | 50.713 | 63,295 | +12,926 | 0.00% | 3,209,852 |
| 2022-02-23 | 2022-02-21 | 51.003 | 50,369 | +2,585 | 0.00% | 2,568,954 |
| 2022-02-21 | 2022-02-17 | 51.815 | 47,784 | +345 | 0.00% | 2,475,929 |
| 2022-02-15 | 2022-02-11 | 53.324 | 47,439 | -22,060 | 0.00% | 2,529,620 |
| 2022-02-14 | 2022-02-10 | 53.034 | 69,499 | +344 | 0.00% | 3,685,776 |
| 2022-02-08 | 2022-02-04 | 53.730 | 69,155 | -1,034 | 0.00% | 3,715,684 |
| 2022-02-07 | 2022-01-31 | 52.975 | 70,189 | -4,653 | 0.00% | 3,718,297 |
| 2022-01-28 | 2022-01-26 | 50.887 | 74,842 | +862 | 0.00% | 3,808,458 |
| 2022-01-27 | 2022-01-25 | 50.713 | 73,980 | -1,896 | 0.00% | 3,751,716 |
| 2022-01-26 | 2022-01-24 | 50.074 | 75,876 | -1,034 | 0.00% | 3,799,438 |
| 2022-01-24 | 2022-01-20 | 46.535 | 76,910 | -2,585 | 0.00% | 3,578,997 |
| 2022-01-21 | 2022-01-19 | 43.924 | 79,495 | -2,413 | 0.00% | 3,491,724 |
| 2022-01-20 | 2022-01-18 | 40.907 | 81,908 | -2,585 | 0.00% | 3,350,577 |
| 2022-01-19 | 2022-01-17 | 40.036 | 84,493 | +5,687 | 0.00% | 3,382,782 |
| 2022-01-18 | 2022-01-14 | 41.661 | 78,806 | +1,206 | 0.00% | 3,283,129 |
| 2022-01-17 | 2022-01-13 | 43.286 | 77,600 | -861 | 0.00% | 3,358,959 |
| 2022-01-14 | 2022-01-12 | 44.620 | 78,461 | -690 | 0.00% | 3,500,938 |
| 2022-01-13 | 2022-01-11 | 43.750 | 79,151 | -1,378 | 0.00% | 3,462,836 |
| 2022-01-12 | 2022-01-10 | 44.098 | 80,529 | -8,273 | 0.00% | 3,551,159 |
| 2022-01-11 | 2022-01-07 | 41.197 | 88,802 | -10,168 | 0.00% | 3,658,350 |
| 2022-01-10 | 2022-01-06 | 37.541 | 98,970 | +1,206 | 0.01% | 3,715,455 |
| 2022-01-07 | 2022-01-05 | 37.251 | 97,764 | +12,409 | 0.00% | 3,641,818 |
| 2022-01-05 | 2022-01-03 | 41.139 | 85,355 | -689 | 0.00% | 3,511,393 |
| 2022-01-04 | 2021-12-31 | 42.183 | 86,044 | -2,586 | 0.00% | 3,629,604 |
| 2022-01-03 | 2021-12-29 | 39.282 | 88,630 | +5,860 | 0.00% | 3,481,558 |
| 2021-12-29 | 2021-12-24 | 40.733 | 82,770 | +4,136 | 0.00% | 3,371,431 |
| 2021-12-23 | 2021-12-21 | 41.487 | 78,634 | +690 | 0.00% | 3,262,275 |
| 2021-12-22 | 2021-12-20 | 41.081 | 77,944 | +9,479 | 0.00% | 3,201,991 |
| 2021-12-20 | 2021-12-16 | 44.156 | 68,465 | -3,447 | 0.00% | 3,023,134 |
| 2021-12-17 | 2021-12-15 | 42.299 | 71,912 | +6,032 | 0.00% | 3,041,817 |
| 2021-12-16 | 2021-12-14 | 44.330 | 65,880 | +862 | 0.00% | 2,920,459 |
| 2021-12-10 | 2021-12-08 | 47.347 | 65,018 | -862 | 0.00% | 3,078,421 |
| 2021-12-09 | 2021-12-07 | 46.651 | 65,880 | -1,724 | 0.00% | 3,073,363 |
| 2021-12-08 | 2021-12-06 | 45.142 | 67,604 | -344 | 0.00% | 3,051,801 |
| 2021-12-07 | 2021-12-03 | 46.303 | 67,948 | -3,275 | 0.00% | 3,146,181 |
| 2021-12-06 | 2021-12-02 | 44.446 | 71,223 | -517 | 0.00% | 3,165,580 |
| 2021-12-03 | 2021-12-01 | 43.866 | 71,740 | +1,379 | 0.00% | 3,146,932 |
| 2021-12-02 | 2021-11-30 | 44.794 | 70,361 | -3,619 | 0.00% | 3,151,763 |
| 2021-11-30 | 2021-11-26 | 45.432 | 73,980 | +1,723 | 0.00% | 3,361,091 |
| 2021-11-29 | 2021-11-25 | 46.013 | 72,257 | +1,207 | 0.00% | 3,324,737 |
| 2021-11-26 | 2021-11-24 | 45.084 | 71,050 | +861 | 0.00% | 3,203,239 |
| 2021-11-25 | 2021-11-23 | 45.432 | 70,189 | +4,309 | 0.00% | 3,188,857 |
| 2021-11-24 | 2021-11-22 | 45.200 | 65,880 | +1,723 | 0.00% | 2,977,798 |
| 2021-11-23 | 2021-11-19 | 47.231 | 64,157 | -861 | 0.00% | 3,030,209 |
| 2021-11-22 | 2021-11-18 | 44.794 | 65,018 | +1,034 | 0.00% | 2,912,427 |
| 2021-11-18 | 2021-11-16 | 47.985 | 63,984 | +172 | 0.00% | 3,070,302 |
| 2021-11-16 | 2021-11-12 | 47.463 | 63,812 | -345 | 0.00% | 3,028,725 |
| 2021-11-15 | 2021-11-11 | 48.160 | 64,157 | -1,034 | 0.00% | 3,089,771 |
| 2021-11-12 | 2021-11-10 | 46.941 | 65,191 | -2,585 | 0.00% | 3,060,133 |
| 2021-11-11 | 2021-11-09 | 46.361 | 67,776 | -1,206 | 0.00% | 3,142,150 |
| 2021-11-09 | 2021-11-05 | 45.026 | 68,982 | -11,720 | 0.00% | 3,106,002 |
| 2021-11-08 | 2021-11-04 | 44.388 | 80,702 | +13,443 | 0.00% | 3,582,201 |
| 2021-11-05 | 2021-11-03 | 45.897 | 67,259 | -1,034 | 0.00% | 3,086,961 |
| 2021-11-04 | 2021-11-02 | 44.504 | 68,293 | +1,723 | 0.00% | 3,039,315 |
| 2021-11-03 | 2021-11-01 | 45.432 | 66,570 | +3,620 | 0.00% | 3,024,437 |
| 2021-11-01 | 2021-10-28 | 47.579 | 62,950 | -345 | 0.00% | 2,995,117 |
| 2021-10-21 | 2021-10-19 | 48.450 | 63,295 | +517 | 0.00% | 3,066,621 |
| 2021-10-20 | 2021-10-18 | 49.378 | 62,778 | +862 | 0.00% | 3,099,854 |
| 2021-10-19 | 2021-10-15 | 50.771 | 61,916 | -345 | 0.00% | 3,143,512 |
| 2021-10-18 | 2021-10-12 | 50.480 | 62,261 | -689 | 0.00% | 3,142,965 |
| 2021-10-15 | 2021-10-11 | 50.480 | 62,950 | -517 | 0.00% | 3,177,746 |
| 2021-10-12 | 2021-10-08 | 50.074 | 63,467 | +1,206 | 0.00% | 3,178,066 |
| 2021-10-11 | 2021-10-07 | 52.859 | 62,261 | -4,826 | 0.00% | 3,291,082 |
| 2021-10-06 | 2021-10-04 | 50.829 | 67,087 | -861 | 0.00% | 3,409,939 |
| 2021-10-05 | 2021-09-30 | 50.190 | 67,948 | -2,585 | 0.00% | 3,410,335 |
| 2021-10-04 | 2021-09-29 | 48.856 | 70,533 | -2,241 | 0.00% | 3,445,947 |
| 2021-09-30 | 2021-09-28 | 47.811 | 72,774 | -689 | 0.00% | 3,479,426 |
| 2021-09-29 | 2021-09-27 | 46.303 | 73,463 | +344 | 0.00% | 3,401,541 |
| 2021-09-27 | 2021-09-23 | 46.709 | 73,119 | -28,953 | 0.00% | 3,415,311 |
| 2021-09-21 | 2021-09-17 | 42.879 | 102,072 | -5,171 | 0.01% | 4,376,785 |
| 2021-09-17 | 2021-09-15 | 42.995 | 107,243 | -7,583 | 0.01% | 4,610,960 |
| 2021-09-16 | 2021-09-14 | 43.170 | 114,826 | +9,307 | 0.01% | 4,956,982 |
| 2021-09-14 | 2021-09-10 | 44.446 | 105,519 | +3,447 | 0.01% | 4,689,901 |
| 2021-09-13 | 2021-09-09 | 43.402 | 102,072 | +26,024 | 0.01% | 4,430,089 |
| 2021-09-10 | 2021-09-08 | 46.883 | 76,048 | -862 | 0.00% | 3,565,360 |
| 2021-09-09 | 2021-09-07 | 46.129 | 76,910 | +862 | 0.00% | 3,547,759 |
| 2021-09-08 | 2021-09-06 | 46.651 | 76,048 | +2,929 | 0.00% | 3,547,709 |
| 2021-09-07 | 2021-09-03 | 47.173 | 73,119 | -861 | 0.00% | 3,449,252 |
| 2021-09-06 | 2021-09-02 | 47.695 | 73,980 | -4,309 | 0.00% | 3,528,502 |
| 2021-09-02 | 2021-08-31 | 47.405 | 78,289 | +2,241 | 0.00% | 3,711,308 |
| 2021-09-01 | 2021-08-30 | 48.450 | 76,048 | -1,035 | 0.00% | 3,684,499 |
| 2021-08-31 | 2021-08-27 | 48.218 | 77,083 | -2,929 | 0.00% | 3,716,754 |
| 2021-08-30 | 2021-08-26 | 47.057 | 80,012 | +5,515 | 0.00% | 3,765,132 |
| 2021-08-27 | 2021-08-25 | 48.392 | 74,497 | -173 | 0.00% | 3,605,031 |
| 2021-08-26 | 2021-08-24 | 47.811 | 74,670 | +1,724 | 0.00% | 3,570,077 |
| 2021-08-25 | 2021-08-23 | 45.839 | 72,946 | +344 | 0.00% | 3,343,742 |
| 2021-08-24 | 2021-08-20 | 44.736 | 72,602 | +9,824 | 0.00% | 3,247,934 |
| 2021-08-23 | 2021-08-19 | 47.637 | 62,778 | +6,204 | 0.00% | 2,990,576 |
| 2021-08-19 | 2021-08-17 | 48.914 | 56,574 | +6,377 | 0.00% | 2,767,252 |
| 2021-08-18 | 2021-08-16 | 49.958 | 50,197 | -3,274 | 0.00% | 2,507,755 |
| 2021-08-17 | 2021-08-13 | 50.016 | 53,471 | +10,685 | 0.00% | 2,674,421 |
| 2021-08-16 | 2021-08-12 | 51.525 | 42,786 | -1,034 | 0.00% | 2,204,544 |
| 2021-08-13 | 2021-08-11 | 52.627 | 43,820 | -7,411 | 0.00% | 2,306,130 |
| 2021-08-12 | 2021-08-10 | 51.061 | 51,231 | -22,577 | 0.00% | 2,615,891 |
| 2021-08-11 | 2021-08-09 | 49.784 | 73,808 | +517 | 0.00% | 3,674,472 |
| 2021-08-10 | 2021-08-06 | 49.842 | 73,291 | -1,206 | 0.00% | 3,652,986 |
| 2021-08-09 | 2021-08-05 | 48.624 | 74,497 | +8,617 | 0.00% | 3,622,322 |
| 2021-08-06 | 2021-08-04 | 49.378 | 65,880 | +6,204 | 0.00% | 3,253,025 |
| 2021-08-05 | 2021-08-03 | 50.364 | 59,676 | +9,307 | 0.00% | 3,005,548 |
| 2021-08-03 | 2021-07-30 | 54.600 | 50,369 | -862 | 0.00% | 2,750,155 |
| 2021-08-02 | 2021-07-29 | 54.658 | 51,231 | -2,757 | 0.00% | 2,800,193 |
| 2021-07-30 | 2021-07-28 | 51.931 | 53,988 | -5,860 | 0.00% | 2,803,654 |
| 2021-07-29 | 2021-07-27 | 46.419 | 59,848 | +14,649 | 0.00% | 2,778,074 |
| 2021-07-28 | 2021-07-26 | 46.419 | 45,199 | +9,996 | 0.00% | 2,098,085 |
| 2021-07-27 | 2021-07-23 | 54.020 | 35,203 | +862 | 0.00% | 1,901,663 |
| 2021-07-23 | 2021-07-21 | 55.122 | 34,341 | +17,234 | 0.00% | 1,892,957 |
| 2021-07-22 | 2021-07-20 | 55.877 | 17,107 | +1,034 | 0.00% | 955,882 |
| 2021-07-21 | 2021-07-19 | 58.488 | 16,073 | +862 | 0.00% | 940,073 |
| 2021-07-20 | 2021-07-16 | 58.836 | 15,211 | -1,724 | 0.00% | 894,952 |
| 2021-07-19 | 2021-07-15 | 57.443 | 16,935 | -861 | 0.00% | 972,802 |
| 2021-07-16 | 2021-07-14 | 57.443 | 17,796 | -4,136 | 0.00% | 1,022,261 |
| 2021-07-15 | 2021-07-13 | 56.051 | 21,932 | -1,724 | 0.00% | 1,229,305 |
| 2021-07-14 | 2021-07-12 | 56.631 | 23,656 | +1,724 | 0.00% | 1,339,662 |
| 2021-07-12 | 2021-07-08 | 52.627 | 21,932 | +861 | 0.00% | 1,154,223 |
| 2021-07-08 | 2021-07-06 | 54.600 | 21,071 | +862 | 0.00% | 1,150,480 |
| 2021-07-07 | 2021-07-05 | 56.225 | 20,209 | +1,723 | 0.00% | 1,136,247 |
| 2021-07-06 | 2021-07-02 | 59.300 | 18,486 | -3,964 | 0.00% | 1,096,221 |
| 2021-07-02 | 2021-06-29 | 62.898 | 22,450 | +1,724 | 0.00% | 1,412,049 |
| 2021-06-30 | 2021-06-28 | 60.867 | 20,726 | +345 | 0.00% | 1,261,523 |
| 2021-06-28 | 2021-06-24 | 61.389 | 20,381 | -517 | 0.00% | 1,251,167 |
| 2021-06-25 | 2021-06-23 | 57.907 | 20,898 | -15,167 | 0.00% | 1,210,151 |
| 2021-06-24 | 2021-06-22 | 55.703 | 36,065 | -344 | 0.00% | 2,008,914 |
| 2021-06-23 | 2021-06-21 | 55.180 | 36,409 | +1,895 | 0.00% | 2,009,063 |
| 2021-06-22 | 2021-06-18 | 54.542 | 34,514 | -5,170 | 0.00% | 1,882,467 |
| 2021-06-21 | 2021-06-17 | 53.276 | 39,684 | -2,930 | 0.00% | 2,114,186 |
| 2021-06-18 | 2021-06-16 | 51.645 | 42,614 | +147 | 0.00% | 2,200,810 |
| 2021-06-16 | 2021-06-11 | 52.402 | 42,467 | -4,293 | 0.00% | 2,225,362 |
| 2021-06-15 | 2021-06-10 | 51.121 | 46,760 | -7,385 | 0.00% | 2,390,428 |
| 2021-06-11 | 2021-06-09 | 51.179 | 54,145 | -2,920 | 0.00% | 2,771,111 |
| 2021-06-09 | 2021-06-07 | 50.772 | 57,065 | +3,435 | 0.00% | 2,897,297 |
| 2021-06-08 | 2021-06-04 | 49.957 | 53,630 | +13,568 | 0.00% | 2,679,179 |
| 2021-06-04 | 2021-06-02 | 53.334 | 40,062 | -172 | 0.00% | 2,136,657 |
| 2021-06-02 | 2021-05-31 | 54.382 | 40,234 | -2,576 | 0.00% | 2,187,997 |
| 2021-06-01 | 2021-05-28 | 51.762 | 42,810 | +1,546 | 0.00% | 2,215,918 |
| 2021-05-31 | 2021-05-27 | 53.334 | 41,264 | +2,576 | 0.00% | 2,200,764 |
| 2021-05-28 | 2021-05-26 | 55.546 | 38,688 | -4,809 | 0.00% | 2,148,975 |
| 2021-05-27 | 2021-05-25 | 53.858 | 43,497 | -12,022 | 0.00% | 2,342,652 |
| 2021-05-26 | 2021-05-24 | 55.255 | 55,519 | -687 | 0.00% | 3,067,711 |
| 2021-05-25 | 2021-05-21 | 53.217 | 56,206 | -6,870 | 0.00% | 2,991,132 |
| 2021-05-24 | 2021-05-20 | 50.772 | 63,076 | -4,294 | 0.00% | 3,202,486 |
| 2021-05-21 | 2021-05-18 | 51.471 | 67,370 | -3,092 | 0.00% | 3,467,572 |
| 2021-05-20 | 2021-05-17 | 50.364 | 70,462 | -1,889 | 0.00% | 3,548,769 |
| 2021-05-17 | 2021-05-13 | 48.967 | 72,351 | +3,092 | 0.00% | 3,542,804 |
| 2021-05-14 | 2021-05-12 | 49.433 | 69,259 | +4,293 | 0.00% | 3,423,659 |
| 2021-05-12 | 2021-05-10 | 49.491 | 64,966 | +6,527 | 0.00% | 3,215,227 |
| 2021-05-11 | 2021-05-07 | 51.005 | 58,439 | +2,061 | 0.00% | 2,980,667 |
| 2021-05-10 | 2021-05-06 | 54.032 | 56,378 | -3,092 | 0.00% | 3,046,241 |
| 2021-05-07 | 2021-05-05 | 52.926 | 59,470 | +11,851 | 0.00% | 3,147,520 |
| 2021-05-06 | 2021-05-04 | 53.858 | 47,619 | -687 | 0.00% | 2,564,653 |
| 2021-05-04 | 2021-04-30 | 53.392 | 48,306 | +4,294 | 0.00% | 2,579,153 |
| 2021-05-03 | 2021-04-29 | 53.625 | 44,012 | +2,576 | 0.00% | 2,360,138 |
| 2021-04-30 | 2021-04-28 | 56.012 | 41,436 | -4,466 | 0.00% | 2,320,917 |
| 2021-04-28 | 2021-04-26 | 54.964 | 45,902 | -2,748 | 0.00% | 2,522,959 |
| 2021-04-27 | 2021-04-23 | 53.741 | 48,650 | +1,718 | 0.00% | 2,614,515 |
| 2021-04-23 | 2021-04-21 | 53.858 | 46,932 | +515 | 0.00% | 2,527,653 |
| 2021-04-22 | 2021-04-20 | 54.498 | 46,417 | +2,576 | 0.00% | 2,529,645 |
| 2021-04-21 | 2021-04-19 | 54.498 | 43,841 | +1,374 | 0.00% | 2,389,257 |
| 2021-04-15 | 2021-04-13 | 51.238 | 42,467 | -8,587 | 0.00% | 2,175,910 |
| 2021-04-14 | 2021-04-12 | 51.005 | 51,054 | +1,717 | 0.00% | 2,603,997 |
| 2021-04-13 | 2021-04-09 | 51.936 | 49,337 | -22,842 | 0.00% | 2,562,384 |
| 2021-04-12 | 2021-04-08 | 54.149 | 72,179 | -1,718 | 0.00% | 3,908,413 |
| 2021-04-09 | 2021-04-07 | 55.313 | 73,897 | -4,293 | 0.00% | 4,087,493 |
| 2021-04-08 | 2021-04-01 | 52.693 | 78,190 | +1,889 | 0.00% | 4,120,088 |
| 2021-04-07 | 2021-03-31 | 53.916 | 76,301 | -859 | 0.00% | 4,113,844 |
| 2021-04-01 | 2021-03-30 | 55.837 | 77,160 | -14,427 | 0.00% | 4,308,414 |
| 2021-03-31 | 2021-03-29 | 57.875 | 91,587 | +23,358 | 0.00% | 5,300,622 |
| 2021-03-30 | 2021-03-26 | 54.906 | 68,229 | -13,225 | 0.00% | 3,746,169 |
| 2021-03-29 | 2021-03-25 | 51.005 | 81,454 | +3,607 | 0.00% | 4,154,542 |
| 2021-03-25 | 2021-03-23 | 52.868 | 77,847 | -4,809 | 0.00% | 4,115,612 |
| 2021-03-23 | 2021-03-19 | 53.916 | 82,656 | -1,717 | 0.00% | 4,456,481 |
| 2021-03-22 | 2021-03-18 | 54.265 | 84,373 | +1,030 | 0.00% | 4,578,530 |
| 2021-03-19 | 2021-03-17 | 53.392 | 83,343 | +515 | 0.00% | 4,449,847 |
| 2021-03-18 | 2021-03-16 | 50.655 | 82,828 | +6,355 | 0.00% | 4,195,687 |
| 2021-03-17 | 2021-03-15 | 49.433 | 76,473 | -1,202 | 0.00% | 3,780,267 |
| 2021-03-16 | 2021-03-12 | 47.511 | 77,675 | -1,374 | 0.00% | 3,690,439 |
| 2021-03-15 | 2021-03-11 | 47.744 | 79,049 | -8,587 | 0.00% | 3,774,130 |
| 2021-03-12 | 2021-03-10 | 45.357 | 87,636 | +858 | 0.00% | 3,974,904 |
| 2021-03-11 | 2021-03-09 | 43.319 | 86,778 | +344 | 0.00% | 3,759,146 |
| 2021-03-10 | 2021-03-08 | 42.155 | 86,434 | +28,682 | 0.00% | 3,643,593 |
| 2021-03-09 | 2021-03-05 | 49.433 | 57,752 | +1,202 | 0.00% | 2,854,837 |
| 2021-03-08 | 2021-03-04 | 52.402 | 56,550 | +859 | 0.00% | 2,963,342 |
| 2021-03-05 | 2021-03-03 | 56.944 | 55,691 | -344 | 0.00% | 3,171,250 |
| 2021-03-03 | 2021-03-01 | 56.827 | 56,035 | +2,061 | 0.00% | 3,184,314 |
| 2021-03-02 | 2021-02-26 | 55.721 | 53,974 | +7,729 | 0.00% | 3,007,483 |
| 2021-03-01 | 2021-02-25 | 54.789 | 46,245 | +5,839 | 0.00% | 2,533,734 |
| 2021-02-26 | 2021-02-24 | 51.296 | 40,406 | +7,901 | 0.00% | 2,072,662 |
| 2021-02-25 | 2021-02-23 | 55.954 | 32,505 | +8,759 | 0.00% | 1,818,780 |
| 2021-02-24 | 2021-02-22 | 58.225 | 23,746 | -2,576 | 0.00% | 1,382,602 |
| 2021-02-23 | 2021-02-19 | 59.156 | 26,322 | -4,637 | 0.00% | 1,557,110 |
| 2021-02-22 | 2021-02-18 | 55.605 | 30,959 | +5,496 | 0.00% | 1,721,460 |
| 2021-02-19 | 2021-02-17 | 57.060 | 25,463 | -1,718 | 0.00% | 1,452,922 |
| 2021-02-18 | 2021-02-16 | 55.896 | 27,181 | +2,576 | 0.00% | 1,519,299 |
| 2021-02-17 | 2021-02-11 | 55.605 | 24,605 | +5,153 | 0.00% | 1,368,149 |
| 2021-02-16 | 2021-02-09 | 56.594 | 19,452 | -10,133 | 0.00% | 1,100,873 |
| 2021-02-10 | 2021-02-08 | 57.642 | 29,585 | +171 | 0.00% | 1,705,350 |
| 2021-02-09 | 2021-02-05 | 53.101 | 29,414 | -31,945 | 0.00% | 1,561,908 |
| 2021-02-08 | 2021-02-04 | 51.587 | 61,359 | -515 | 0.00% | 3,165,327 |
| 2021-02-05 | 2021-02-03 | 51.412 | 61,874 | -18,206 | 0.00% | 3,181,087 |
| 2021-02-04 | 2021-02-02 | 49.142 | 80,080 | +516 | 0.00% | 3,935,258 |
| 2021-02-03 | 2021-02-01 | 49.316 | 79,564 | +1,030 | 0.00% | 3,923,798 |
| 2021-02-01 | 2021-01-28 | 45.997 | 78,534 | +2,576 | 0.00% | 3,612,364 |
| 2021-01-29 | 2021-01-27 | 48.909 | 75,958 | +516 | 0.00% | 3,715,005 |
| 2021-01-28 | 2021-01-26 | 48.676 | 75,442 | -344 | 0.00% | 3,672,198 |
| 2021-01-27 | 2021-01-25 | 49.666 | 75,786 | +8,588 | 0.00% | 3,763,957 |
| 2021-01-26 | 2021-01-22 | 48.676 | 67,198 | +15,800 | 0.00% | 3,270,915 |
| 2021-01-25 | 2021-01-21 | 51.121 | 51,398 | +7,214 | 0.00% | 2,627,528 |
| 2021-01-22 | 2021-01-20 | 53.567 | 44,184 | -27,995 | 0.00% | 2,366,789 |
| 2021-01-21 | 2021-01-19 | 51.936 | 72,179 | +1,889 | 0.00% | 3,748,714 |
| 2021-01-20 | 2021-01-18 | 47.628 | 70,290 | -1,030 | 0.00% | 3,347,754 |
| 2021-01-19 | 2021-01-15 | 47.977 | 71,320 | -8,931 | 0.00% | 3,421,726 |
| 2021-01-18 | 2021-01-14 | 49.607 | 80,251 | -344 | 0.00% | 3,981,041 |
| 2021-01-15 | 2021-01-13 | 50.073 | 80,595 | +5,668 | 0.00% | 4,035,647 |
| 2021-01-14 | 2021-01-12 | 49.666 | 74,927 | -859 | 0.00% | 3,721,294 |
| 2021-01-13 | 2021-01-11 | 49.666 | 75,786 | +19,923 | 0.00% | 3,763,957 |
| 2021-01-12 | 2021-01-08 | 51.005 | 55,863 | +8,244 | 0.00% | 2,849,279 |
| 2021-01-11 | 2021-01-07 | 49.549 | 47,619 | -5,152 | 0.00% | 2,359,481 |
| 2021-01-08 | 2021-01-06 | 46.521 | 52,771 | +3,091 | 0.00% | 2,454,984 |
| 2021-01-07 | 2021-01-05 | 42.912 | 49,680 | +1,546 | 0.00% | 2,131,845 |
| 2021-01-06 | 2021-01-04 | 43.436 | 48,134 | -4,637 | 0.00% | 2,090,727 |
| 2021-01-05 | 2020-12-31 | 41.864 | 52,771 | -9,103 | 0.00% | 2,209,179 |
| 2021-01-04 | 2020-12-29 | 41.456 | 61,874 | +11,679 | 0.00% | 2,565,044 |
| 2020-12-30 | 2020-12-28 | 40.233 | 50,195 | +7,213 | 0.00% | 2,019,506 |
| 2020-12-29 | 2020-12-24 | 41.747 | 42,982 | +2,748 | 0.00% | 1,794,372 |
| 2020-12-28 | 2020-12-22 | 42.562 | 40,234 | +5,153 | 0.00% | 1,712,447 |
| 2020-12-23 | 2020-12-21 | 42.155 | 35,081 | -3,779 | 0.00% | 1,478,826 |
| 2020-12-22 | 2020-12-18 | 37.730 | 38,860 | -4,637 | 0.00% | 1,466,170 |
| 2020-12-21 | 2020-12-17 | 36.973 | 43,497 | +3,263 | 0.00% | 1,608,199 |
| 2020-12-18 | 2020-12-16 | 36.216 | 40,234 | -4,294 | 0.00% | 1,457,103 |
| 2020-12-17 | 2020-12-15 | 36.041 | 44,528 | -515 | 0.00% | 1,604,835 |
| 2020-12-16 | 2020-12-14 | 34.585 | 45,043 | -3,435 | 0.00% | 1,557,831 |
| 2020-12-15 | 2020-12-11 | 33.537 | 48,478 | +11,507 | 0.00% | 1,625,825 |
| 2020-12-14 | 2020-12-10 | 34.935 | 36,971 | -13,224 | 0.00% | 1,291,573 |
| 2020-12-11 | 2020-12-09 | 32.606 | 50,195 | 0.00% | 1,636,647 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy