History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 106,600 | +0 | 0.00% | 4,295,980 |
| 2025-10-13 | 2025-10-09 | 39.580 | 106,600 | +0 | 0.00% | 4,219,228 |
| 2025-10-10 | 2025-10-08 | 38.320 | 106,600 | +5,200 | 0.00% | 4,084,912 |
| 2025-10-06 | 2025-10-02 | 40.140 | 101,400 | +1,000 | 0.00% | 4,070,196 |
| 2025-10-03 | 2025-09-30 | 41.340 | 100,400 | +400 | 0.00% | 4,150,536 |
| 2025-10-02 | 2025-09-29 | 41.360 | 100,000 | +8,600 | 0.00% | 4,136,000 |
| 2025-09-18 | 2025-09-16 | 42.460 | 91,400 | -1,400 | 0.00% | 3,880,844 |
| 2025-09-17 | 2025-09-15 | 41.760 | 92,800 | -1,200 | 0.00% | 3,875,328 |
| 2025-09-16 | 2025-09-12 | 42.880 | 94,000 | -9,800 | 0.00% | 4,030,720 |
| 2025-09-15 | 2025-09-11 | 42.420 | 103,800 | -1,000 | 0.00% | 4,403,196 |
| 2025-09-12 | 2025-09-10 | 42.500 | 104,800 | -400 | 0.00% | 4,454,000 |
| 2025-09-11 | 2025-09-09 | 42.240 | 105,200 | -176,600 | 0.00% | 4,443,648 |
| 2025-09-10 | 2025-09-08 | 41.769 | 281,800 | +164,400 | 0.01% | 11,770,628 |
| 2025-09-09 | 2025-09-05 | 40.479 | 117,400 | -1,710 | 0.01% | 4,752,219 |
| 2025-09-05 | 2025-09-03 | 39.311 | 119,110 | -1,757 | 0.01% | 4,682,358 |
| 2025-09-03 | 2025-09-01 | 39.557 | 120,867 | -586 | 0.01% | 4,781,140 |
| 2025-09-02 | 2025-08-29 | 39.680 | 121,453 | -26,946 | 0.01% | 4,819,248 |
| 2025-09-01 | 2025-08-28 | 38.307 | 148,399 | +8,396 | 0.01% | 5,684,784 |
| 2025-08-29 | 2025-08-27 | 38.758 | 140,003 | +34,366 | 0.01% | 5,426,251 |
| 2025-08-27 | 2025-08-25 | 42.958 | 105,637 | -5,663 | 0.00% | 4,537,910 |
| 2025-08-26 | 2025-08-22 | 41.257 | 111,300 | +196 | 0.00% | 4,591,938 |
| 2025-08-21 | 2025-08-19 | 40.397 | 111,104 | -2,539 | 0.00% | 4,488,260 |
| 2025-08-13 | 2025-08-11 | 39.987 | 113,643 | -9,763 | 0.01% | 4,544,268 |
| 2025-08-12 | 2025-08-08 | 39.475 | 123,406 | -2,733 | 0.01% | 4,871,463 |
| 2025-08-11 | 2025-08-07 | 38.861 | 126,139 | -20,503 | 0.01% | 4,901,829 |
| 2025-08-06 | 2025-08-04 | 38.779 | 146,642 | -20,503 | 0.01% | 5,686,570 |
| 2025-08-05 | 2025-08-01 | 37.488 | 167,145 | +21,479 | 0.01% | 6,265,935 |
| 2025-08-04 | 2025-07-31 | 37.386 | 145,666 | +1,367 | 0.01% | 5,445,810 |
| 2025-08-01 | 2025-07-30 | 38.973 | 144,299 | -1,953 | 0.01% | 5,623,794 |
| 2025-07-31 | 2025-07-29 | 38.973 | 146,252 | -1,171 | 0.01% | 5,699,909 |
| 2025-07-29 | 2025-07-25 | 39.229 | 147,423 | +9,763 | 0.01% | 5,783,296 |
| 2025-07-28 | 2025-07-24 | 39.844 | 137,660 | -2,929 | 0.01% | 5,484,901 |
| 2025-07-25 | 2025-07-23 | 38.461 | 140,589 | +29,289 | 0.01% | 5,407,203 |
| 2025-07-24 | 2025-07-22 | 38.256 | 111,300 | -4,881 | 0.00% | 4,257,917 |
| 2025-07-23 | 2025-07-21 | 38.051 | 116,181 | +4,881 | 0.01% | 4,420,846 |
| 2025-07-22 | 2025-07-18 | 38.000 | 111,300 | -18,354 | 0.00% | 4,229,417 |
| 2025-07-21 | 2025-07-17 | 37.386 | 129,654 | +14,644 | 0.01% | 4,847,192 |
| 2025-07-18 | 2025-07-16 | 37.795 | 115,010 | +5,858 | 0.01% | 4,346,837 |
| 2025-07-17 | 2025-07-15 | 38.717 | 109,152 | -9,763 | 0.00% | 4,226,053 |
| 2025-07-16 | 2025-07-14 | 38.256 | 118,915 | +10,740 | 0.01% | 4,549,238 |
| 2025-07-15 | 2025-07-11 | 38.615 | 108,175 | +781 | 0.00% | 4,177,146 |
| 2025-07-14 | 2025-07-10 | 39.537 | 107,394 | -977 | 0.00% | 4,245,988 |
| 2025-07-11 | 2025-07-09 | 38.563 | 108,371 | +1,953 | 0.00% | 4,179,165 |
| 2025-07-08 | 2025-07-04 | 38.922 | 106,418 | -9,763 | 0.00% | 4,142,000 |
| 2025-07-04 | 2025-07-02 | 38.922 | 116,181 | +13,864 | 0.01% | 4,521,995 |
| 2025-07-03 | 2025-06-30 | 38.871 | 102,317 | -977 | 0.00% | 3,977,141 |
| 2025-07-02 | 2025-06-27 | 38.922 | 103,294 | +977 | 0.00% | 4,020,408 |
| 2025-06-30 | 2025-06-26 | 39.588 | 102,317 | +976 | 0.00% | 4,050,501 |
| 2025-06-27 | 2025-06-25 | 40.561 | 101,341 | +2,343 | 0.00% | 4,110,473 |
| 2025-06-26 | 2025-06-24 | 39.844 | 98,998 | -195 | 0.00% | 3,944,459 |
| 2025-06-25 | 2025-06-23 | 39.280 | 99,193 | +976 | 0.00% | 3,896,349 |
| 2025-06-24 | 2025-06-20 | 38.615 | 98,217 | +391 | 0.00% | 3,792,621 |
| 2025-06-19 | 2025-06-17 | 40.971 | 97,826 | +6,053 | 0.00% | 4,007,981 |
| 2025-06-18 | 2025-06-16 | 42.148 | 91,773 | -6,053 | 0.00% | 3,868,087 |
| 2025-06-17 | 2025-06-13 | 40.510 | 97,826 | -1,563 | 0.00% | 3,962,892 |
| 2025-06-16 | 2025-06-12 | 39.844 | 99,389 | +4,882 | 0.00% | 3,960,038 |
| 2025-06-13 | 2025-06-11 | 42.579 | 94,507 | -4,882 | 0.00% | 4,024,029 |
| 2025-06-12 | 2025-06-10 | 42.049 | 99,389 | +4,528 | 0.00% | 4,179,199 |
| 2025-06-10 | 2025-06-06 | 41.307 | 94,861 | +377 | 0.00% | 3,918,381 |
| 2025-06-09 | 2025-06-05 | 41.307 | 94,484 | -5,469 | 0.00% | 3,902,809 |
| 2025-06-06 | 2025-06-04 | 40.458 | 99,953 | -565 | 0.00% | 4,043,914 |
| 2025-06-04 | 2025-06-02 | 39.663 | 100,518 | +377 | 0.00% | 3,986,823 |
| 2025-06-03 | 2025-05-30 | 39.610 | 100,141 | +377 | 0.00% | 3,966,560 |
| 2025-06-02 | 2025-05-29 | 40.140 | 99,764 | -5,469 | 0.00% | 4,004,528 |
| 2025-05-30 | 2025-05-28 | 39.398 | 105,233 | -943 | 0.00% | 4,145,933 |
| 2025-05-29 | 2025-05-27 | 39.716 | 106,176 | -1,132 | 0.00% | 4,216,865 |
| 2025-05-28 | 2025-05-26 | 38.178 | 107,308 | +2,263 | 0.00% | 4,096,813 |
| 2025-05-27 | 2025-05-23 | 39.239 | 105,045 | -754 | 0.00% | 4,121,817 |
| 2025-05-23 | 2025-05-21 | 39.981 | 105,799 | +189 | 0.00% | 4,229,943 |
| 2025-05-22 | 2025-05-20 | 40.299 | 105,610 | +377 | 0.00% | 4,255,986 |
| 2025-05-20 | 2025-05-16 | 39.239 | 105,233 | -1,886 | 0.00% | 4,129,193 |
| 2025-05-19 | 2025-05-15 | 39.928 | 107,119 | +24,705 | 0.00% | 4,277,037 |
| 2025-05-16 | 2025-05-14 | 39.663 | 82,414 | -6,412 | 0.00% | 3,268,768 |
| 2025-05-15 | 2025-05-13 | 39.292 | 88,826 | +5,092 | 0.00% | 3,490,116 |
| 2025-05-13 | 2025-05-09 | 39.133 | 83,734 | -566 | 0.00% | 3,276,723 |
| 2025-05-12 | 2025-05-08 | 39.292 | 84,300 | +943 | 0.00% | 3,312,282 |
| 2025-05-09 | 2025-05-07 | 39.345 | 83,357 | +6,035 | 0.00% | 3,279,650 |
| 2025-05-07 | 2025-05-02 | 40.617 | 77,322 | -1,320 | 0.00% | 3,140,606 |
| 2025-04-30 | 2025-04-28 | 39.186 | 78,642 | -377 | 0.00% | 3,081,630 |
| 2025-04-29 | 2025-04-25 | 39.186 | 79,019 | +377 | 0.00% | 3,096,403 |
| 2025-04-23 | 2025-04-17 | 38.390 | 78,642 | +377 | 0.00% | 3,019,080 |
| 2025-04-22 | 2025-04-16 | 39.981 | 78,265 | -1,131 | 0.00% | 3,129,108 |
| 2025-04-15 | 2025-04-11 | 38.337 | 79,396 | +565 | 0.00% | 3,043,817 |
| 2025-04-14 | 2025-04-10 | 38.761 | 78,831 | -3,394 | 0.00% | 3,055,596 |
| 2025-04-11 | 2025-04-09 | 37.595 | 82,225 | -2,075 | 0.00% | 3,091,233 |
| 2025-04-10 | 2025-04-08 | 35.580 | 84,300 | +755 | 0.00% | 2,999,381 |
| 2025-04-08 | 2025-04-03 | 37.595 | 83,545 | -943 | 0.00% | 3,140,858 |
| 2025-04-07 | 2025-04-02 | 37.065 | 84,488 | +943 | 0.00% | 3,131,510 |
| 2025-04-03 | 2025-04-01 | 36.481 | 83,545 | -755 | 0.00% | 3,047,828 |
| 2025-04-01 | 2025-03-28 | 37.224 | 84,300 | +189 | 0.00% | 3,137,952 |
| 2025-03-31 | 2025-03-27 | 36.852 | 84,111 | +3,206 | 0.00% | 3,099,696 |
| 2025-03-28 | 2025-03-26 | 36.587 | 80,905 | +1,697 | 0.00% | 2,960,097 |
| 2025-03-27 | 2025-03-25 | 33.035 | 79,208 | +189 | 0.00% | 2,616,608 |
| 2025-03-24 | 2025-03-20 | 34.784 | 79,019 | -8,298 | 0.00% | 2,748,634 |
| 2025-03-21 | 2025-03-19 | 36.799 | 87,317 | +377 | 0.00% | 3,213,215 |
| 2025-03-18 | 2025-03-14 | 35.315 | 86,940 | -1,886 | 0.00% | 3,070,262 |
| 2025-03-17 | 2025-03-13 | 34.625 | 88,826 | +943 | 0.00% | 3,075,635 |
| 2025-03-14 | 2025-03-12 | 34.944 | 87,883 | +943 | 0.00% | 3,070,944 |
| 2025-03-11 | 2025-03-07 | 36.958 | 86,940 | -943 | 0.00% | 3,213,172 |
| 2025-03-10 | 2025-03-06 | 36.852 | 87,883 | +566 | 0.00% | 3,238,704 |
| 2025-03-05 | 2025-03-03 | 34.837 | 87,317 | -943 | 0.00% | 3,041,906 |
| 2025-03-04 | 2025-02-28 | 34.254 | 88,260 | -2,075 | 0.00% | 3,023,277 |
| 2025-03-03 | 2025-02-27 | 35.898 | 90,335 | -943 | 0.00% | 3,242,846 |
| 2025-02-28 | 2025-02-26 | 34.148 | 91,278 | +7,167 | 0.00% | 3,116,977 |
| 2025-02-27 | 2025-02-25 | 32.345 | 84,111 | -943 | 0.00% | 2,720,597 |
| 2025-02-26 | 2025-02-24 | 32.929 | 85,054 | -1,886 | 0.00% | 2,800,708 |
| 2025-02-25 | 2025-02-21 | 30.542 | 86,940 | +943 | 0.00% | 2,655,362 |
| 2025-02-24 | 2025-02-20 | 30.383 | 85,997 | +943 | 0.00% | 2,612,880 |
| 2025-02-19 | 2025-02-17 | 32.027 | 85,054 | +377 | 0.00% | 2,724,038 |
| 2025-02-14 | 2025-02-12 | 33.141 | 84,677 | -1,131 | 0.00% | 2,806,254 |
| 2025-02-06 | 2025-02-04 | 31.550 | 85,808 | -566 | 0.00% | 2,707,237 |
| 2025-02-04 | 2025-01-28 | 31.179 | 86,374 | -755 | 0.00% | 2,693,034 |
| 2025-01-27 | 2025-01-23 | 30.012 | 87,129 | +1,698 | 0.00% | 2,614,934 |
| 2025-01-24 | 2025-01-22 | 31.338 | 85,431 | -755 | 0.00% | 2,677,223 |
| 2025-01-23 | 2025-01-21 | 32.186 | 86,186 | -1,320 | 0.00% | 2,774,003 |
| 2025-01-22 | 2025-01-20 | 30.967 | 87,506 | -754 | 0.00% | 2,709,769 |
| 2025-01-20 | 2025-01-16 | 30.542 | 88,260 | -9,995 | 0.00% | 2,695,678 |
| 2025-01-16 | 2025-01-14 | 30.436 | 98,255 | +565 | 0.00% | 2,990,530 |
| 2025-01-06 | 2025-01-02 | 29.588 | 97,690 | +943 | 0.00% | 2,890,453 |
| 2025-01-03 | 2024-12-31 | 30.649 | 96,747 | +1,698 | 0.00% | 2,965,152 |
| 2025-01-02 | 2024-12-27 | 30.118 | 95,049 | +565 | 0.00% | 2,862,711 |
| 2024-12-19 | 2024-12-17 | 30.489 | 94,484 | +1,321 | 0.00% | 2,880,764 |
| 2024-12-18 | 2024-12-16 | 30.914 | 93,163 | +377 | 0.00% | 2,880,007 |
| 2024-12-17 | 2024-12-13 | 31.179 | 92,786 | +2,451 | 0.00% | 2,892,953 |
| 2024-12-12 | 2024-12-10 | 33.035 | 90,335 | +943 | 0.00% | 2,984,184 |
| 2024-12-11 | 2024-12-09 | 32.876 | 89,392 | -1,508 | 0.00% | 2,938,813 |
| 2024-12-10 | 2024-12-06 | 30.967 | 90,900 | +4,337 | 0.00% | 2,814,870 |
| 2024-12-09 | 2024-12-05 | 30.595 | 86,563 | +566 | 0.00% | 2,648,437 |
| 2024-11-22 | 2024-11-20 | 31.974 | 85,997 | +566 | 0.00% | 2,749,680 |
| 2024-11-19 | 2024-11-15 | 32.610 | 85,431 | -9,430 | 0.00% | 2,785,943 |
| 2024-11-18 | 2024-11-14 | 32.292 | 94,861 | -206,506 | 0.00% | 3,063,279 |
| 2024-11-15 | 2024-11-13 | 33.777 | 301,367 | +755 | 0.01% | 10,179,271 |
| 2024-11-14 | 2024-11-12 | 34.891 | 300,612 | -566 | 0.01% | 10,488,509 |
| 2024-11-13 | 2024-11-11 | 35.421 | 301,178 | -11,504 | 0.01% | 10,667,957 |
| 2024-11-11 | 2024-11-07 | 36.322 | 312,682 | +377 | 0.01% | 11,357,298 |
| 2024-11-07 | 2024-11-05 | 35.156 | 312,305 | -188 | 0.01% | 10,979,284 |
| 2024-11-06 | 2024-11-04 | 33.989 | 312,493 | -189 | 0.01% | 10,621,354 |
| 2024-11-04 | 2024-10-31 | 33.989 | 312,682 | -3,206 | 0.01% | 10,627,778 |
| 2024-10-29 | 2024-10-25 | 34.882 | 315,888 | -189 | 0.01% | 11,018,653 |
| 2024-10-28 | 2024-10-24 | 34.233 | 316,077 | +7,459 | 0.01% | 10,820,125 |
| 2024-10-25 | 2024-10-23 | 35.639 | 308,618 | +185 | 0.01% | 10,998,725 |
| 2024-10-23 | 2024-10-21 | 34.773 | 308,433 | +2,774 | 0.01% | 10,725,252 |
| 2024-10-22 | 2024-10-18 | 34.990 | 305,659 | -555 | 0.01% | 10,694,910 |
| 2024-10-21 | 2024-10-17 | 33.746 | 306,214 | -370 | 0.01% | 10,333,449 |
| 2024-10-17 | 2024-10-15 | 34.557 | 306,584 | -369 | 0.01% | 10,594,636 |
| 2024-10-15 | 2024-10-10 | 35.639 | 306,953 | +2,219 | 0.01% | 10,939,387 |
| 2024-10-14 | 2024-10-09 | 34.503 | 304,734 | +1,849 | 0.01% | 10,514,225 |
| 2024-10-10 | 2024-10-08 | 34.449 | 302,885 | +2,773 | 0.01% | 10,434,049 |
| 2024-10-09 | 2024-10-07 | 42.669 | 300,112 | -3,143 | 0.01% | 12,805,485 |
| 2024-10-08 | 2024-10-04 | 41.209 | 303,255 | -7,027 | 0.01% | 12,496,794 |
| 2024-10-07 | 2024-10-03 | 39.208 | 310,282 | +5,363 | 0.01% | 12,165,508 |
| 2024-10-04 | 2024-10-02 | 40.614 | 304,919 | +3,883 | 0.01% | 12,383,976 |
| 2024-10-03 | 2024-09-30 | 37.802 | 301,036 | -370 | 0.01% | 11,379,712 |
| 2024-10-02 | 2024-09-27 | 34.827 | 301,406 | -87,833 | 0.01% | 10,497,199 |
| 2024-09-30 | 2024-09-26 | 34.287 | 389,239 | +7,027 | 0.02% | 13,345,698 |
| 2024-09-27 | 2024-09-25 | 29.474 | 382,212 | -5,178 | 0.02% | 11,265,137 |
| 2024-09-26 | 2024-09-24 | 29.257 | 387,390 | -1,664 | 0.02% | 11,333,951 |
| 2024-09-25 | 2024-09-23 | 27.743 | 389,054 | +185 | 0.02% | 10,793,516 |
| 2024-09-24 | 2024-09-20 | 28.554 | 388,869 | -5,548 | 0.02% | 11,103,833 |
| 2024-09-23 | 2024-09-19 | 27.797 | 394,417 | -8,321 | 0.02% | 10,963,631 |
| 2024-09-20 | 2024-09-17 | 25.958 | 402,738 | -924 | 0.02% | 10,454,410 |
| 2024-09-17 | 2024-09-13 | 26.012 | 403,662 | -3,698 | 0.02% | 10,500,225 |
| 2024-09-13 | 2024-09-11 | 25.526 | 407,360 | +924 | 0.02% | 10,398,149 |
| 2024-09-10 | 2024-09-05 | 26.779 | 406,436 | -924 | 0.02% | 10,883,996 |
| 2024-09-09 | 2024-09-04 | 26.286 | 407,360 | +7,820 | 0.02% | 10,707,965 |
| 2024-09-04 | 2024-09-02 | 26.341 | 399,540 | +3,287 | 0.02% | 10,524,287 |
| 2024-09-03 | 2024-08-30 | 28.367 | 396,253 | -9,861 | 0.02% | 11,240,604 |
| 2024-09-02 | 2024-08-29 | 26.067 | 406,114 | +80,529 | 0.02% | 10,586,252 |
| 2024-08-30 | 2024-08-28 | 25.465 | 325,585 | +3,652 | 0.02% | 8,290,957 |
| 2024-08-28 | 2024-08-26 | 24.041 | 321,933 | +731 | 0.02% | 7,739,579 |
| 2024-08-27 | 2024-08-23 | 23.603 | 321,202 | -4,383 | 0.02% | 7,581,285 |
| 2024-08-26 | 2024-08-22 | 23.603 | 325,585 | +8,583 | 0.02% | 7,684,737 |
| 2024-08-22 | 2024-08-20 | 24.150 | 317,002 | -913 | 0.02% | 7,655,753 |
| 2024-08-20 | 2024-08-16 | 24.315 | 317,915 | +1,461 | 0.02% | 7,730,032 |
| 2024-08-19 | 2024-08-15 | 24.479 | 316,454 | -913 | 0.02% | 7,746,499 |
| 2024-08-13 | 2024-08-09 | 24.205 | 317,367 | -1,827 | 0.02% | 7,681,948 |
| 2024-08-12 | 2024-08-08 | 23.822 | 319,194 | -1,278 | 0.02% | 7,603,811 |
| 2024-08-08 | 2024-08-06 | 23.548 | 320,472 | +3,652 | 0.02% | 7,546,505 |
| 2024-08-07 | 2024-08-05 | 23.274 | 316,820 | +3,287 | 0.02% | 7,373,757 |
| 2024-08-01 | 2024-07-30 | 23.493 | 313,533 | +8,400 | 0.02% | 7,365,935 |
| 2024-07-31 | 2024-07-29 | 24.424 | 305,133 | +730 | 0.01% | 7,452,661 |
| 2024-07-30 | 2024-07-26 | 24.315 | 304,403 | -1,460 | 0.01% | 7,401,491 |
| 2024-07-29 | 2024-07-25 | 24.096 | 305,863 | +4,017 | 0.01% | 7,369,991 |
| 2024-07-26 | 2024-07-24 | 24.753 | 301,846 | +3,652 | 0.01% | 7,471,558 |
| 2024-07-25 | 2024-07-23 | 25.246 | 298,194 | +730 | 0.01% | 7,528,131 |
| 2024-07-23 | 2024-07-19 | 26.177 | 297,464 | +1,644 | 0.01% | 7,786,632 |
| 2024-07-19 | 2024-07-17 | 26.998 | 295,820 | -1,096 | 0.01% | 7,986,597 |
| 2024-07-18 | 2024-07-16 | 26.505 | 296,916 | +1,279 | 0.01% | 7,869,847 |
| 2024-07-15 | 2024-07-11 | 27.162 | 295,637 | -548 | 0.01% | 8,030,226 |
| 2024-07-12 | 2024-07-10 | 26.396 | 296,185 | +18,808 | 0.01% | 7,818,032 |
| 2024-07-11 | 2024-07-09 | 26.451 | 277,377 | +46,199 | 0.01% | 7,336,770 |
| 2024-07-10 | 2024-07-08 | 26.615 | 231,178 | +548 | 0.01% | 6,152,762 |
| 2024-07-05 | 2024-07-03 | 28.093 | 230,630 | +2,739 | 0.01% | 6,479,187 |
| 2024-07-04 | 2024-07-02 | 27.765 | 227,891 | +18,260 | 0.01% | 6,327,359 |
| 2024-07-03 | 2024-06-28 | 28.312 | 209,631 | +4,018 | 0.01% | 5,935,173 |
| 2024-06-28 | 2024-06-26 | 29.736 | 205,613 | +913 | 0.01% | 6,114,173 |
| 2024-06-27 | 2024-06-25 | 29.079 | 204,700 | -1,826 | 0.01% | 5,952,504 |
| 2024-06-26 | 2024-06-24 | 28.367 | 206,526 | +20,086 | 0.01% | 5,858,573 |
| 2024-06-24 | 2024-06-20 | 29.572 | 186,440 | +1,826 | 0.01% | 5,513,409 |
| 2024-06-21 | 2024-06-19 | 30.777 | 184,614 | -1,826 | 0.01% | 5,681,831 |
| 2024-06-20 | 2024-06-18 | 29.846 | 186,440 | +1,644 | 0.01% | 5,564,459 |
| 2024-06-18 | 2024-06-14 | 30.667 | 184,796 | -2,557 | 0.01% | 5,667,192 |
| 2024-06-14 | 2024-06-12 | 30.448 | 187,353 | -1,826 | 0.01% | 5,704,568 |
| 2024-06-12 | 2024-06-07 | 31.478 | 189,179 | +2,480 | 0.01% | 5,954,953 |
| 2024-06-11 | 2024-06-06 | 30.808 | 186,699 | +717 | 0.01% | 5,751,848 |
| 2024-06-07 | 2024-06-05 | 31.255 | 185,982 | +537 | 0.01% | 5,812,799 |
| 2024-06-06 | 2024-06-04 | 32.036 | 185,445 | -1,254 | 0.01% | 5,940,915 |
| 2024-06-05 | 2024-06-03 | 31.255 | 186,699 | +1,613 | 0.01% | 5,835,208 |
| 2024-06-04 | 2024-05-31 | 30.362 | 185,086 | +717 | 0.01% | 5,619,515 |
| 2024-06-03 | 2024-05-30 | 31.255 | 184,369 | +1,791 | 0.01% | 5,762,385 |
| 2024-05-31 | 2024-05-29 | 32.036 | 182,578 | +3,046 | 0.01% | 5,849,068 |
| 2024-05-29 | 2024-05-27 | 33.431 | 179,532 | +1,434 | 0.01% | 6,001,987 |
| 2024-05-28 | 2024-05-24 | 33.710 | 178,098 | +18,096 | 0.01% | 6,003,746 |
| 2024-05-27 | 2024-05-23 | 34.603 | 160,002 | +179 | 0.01% | 5,536,604 |
| 2024-05-23 | 2024-05-21 | 35.720 | 159,823 | -4,479 | 0.01% | 5,708,810 |
| 2024-05-21 | 2024-05-17 | 36.947 | 164,302 | -896 | 0.01% | 6,070,538 |
| 2024-05-20 | 2024-05-16 | 35.608 | 165,198 | -17,021 | 0.01% | 5,882,363 |
| 2024-05-17 | 2024-05-14 | 33.710 | 182,219 | -538 | 0.01% | 6,142,666 |
| 2024-05-16 | 2024-05-13 | 33.041 | 182,757 | +896 | 0.01% | 6,038,402 |
| 2024-05-10 | 2024-05-08 | 31.590 | 181,861 | +358 | 0.01% | 5,744,898 |
| 2024-05-08 | 2024-05-06 | 33.208 | 181,503 | +8,959 | 0.01% | 6,027,360 |
| 2024-05-06 | 2024-05-02 | 32.650 | 172,544 | +179 | 0.01% | 5,633,549 |
| 2024-04-30 | 2024-04-26 | 31.478 | 172,365 | -19,171 | 0.01% | 5,425,684 |
| 2024-04-29 | 2024-04-25 | 30.417 | 191,536 | -89,587 | 0.01% | 5,826,037 |
| 2024-04-23 | 2024-04-19 | 28.073 | 281,123 | +896 | 0.01% | 7,892,066 |
| 2024-04-15 | 2024-04-11 | 30.194 | 280,227 | -896 | 0.01% | 8,461,231 |
| 2024-04-05 | 2024-04-02 | 29.971 | 281,123 | -8,600 | 0.01% | 8,425,525 |
| 2024-04-02 | 2024-03-27 | 27.906 | 289,723 | +9,675 | 0.01% | 8,084,987 |
| 2024-03-28 | 2024-03-26 | 26.343 | 280,048 | -17,022 | 0.01% | 7,377,357 |
| 2024-03-27 | 2024-03-25 | 27.180 | 297,070 | +17,918 | 0.01% | 8,074,471 |
| 2024-03-14 | 2024-03-12 | 27.794 | 279,152 | -11,647 | 0.01% | 7,758,833 |
| 2024-03-13 | 2024-03-11 | 25.618 | 290,799 | -895 | 0.01% | 7,449,582 |
| 2024-03-11 | 2024-03-07 | 24.557 | 291,694 | +1,075 | 0.01% | 7,163,191 |
| 2024-03-08 | 2024-03-06 | 25.339 | 290,619 | +8,062 | 0.01% | 7,363,871 |
| 2024-03-07 | 2024-03-05 | 24.669 | 282,557 | +1,792 | 0.01% | 6,970,351 |
| 2024-02-28 | 2024-02-26 | 28.018 | 280,765 | -5,375 | 0.01% | 7,866,345 |
| 2024-02-26 | 2024-02-22 | 26.622 | 286,140 | -358 | 0.01% | 7,617,690 |
| 2024-02-23 | 2024-02-21 | 26.008 | 286,498 | -717 | 0.01% | 7,451,331 |
| 2024-02-22 | 2024-02-20 | 24.948 | 287,215 | -9,675 | 0.01% | 7,165,409 |
| 2024-02-21 | 2024-02-19 | 24.669 | 296,890 | +716 | 0.01% | 7,323,930 |
| 2024-02-20 | 2024-02-16 | 25.729 | 296,174 | -896 | 0.01% | 7,620,337 |
| 2024-02-19 | 2024-02-15 | 23.664 | 297,070 | +359 | 0.01% | 7,029,930 |
| 2024-02-16 | 2024-02-14 | 24.278 | 296,711 | +8,958 | 0.01% | 7,203,594 |
| 2024-02-08 | 2024-02-06 | 25.060 | 287,753 | +5,376 | 0.01% | 7,210,951 |
| 2024-02-07 | 2024-02-05 | 24.613 | 282,377 | +896 | 0.01% | 6,950,151 |
| 2024-02-02 | 2024-01-31 | 25.171 | 281,481 | +1,612 | 0.01% | 7,085,197 |
| 2024-01-29 | 2024-01-25 | 26.176 | 279,869 | -5,733 | 0.01% | 7,325,782 |
| 2024-01-24 | 2024-01-22 | 23.218 | 285,602 | -717 | 0.01% | 6,631,029 |
| 2024-01-19 | 2024-01-17 | 24.948 | 286,319 | -1,792 | 0.01% | 7,143,055 |
| 2024-01-18 | 2024-01-16 | 26.232 | 288,111 | +2,688 | 0.01% | 7,557,602 |
| 2024-01-12 | 2024-01-10 | 28.129 | 285,423 | +896 | 0.01% | 8,028,711 |
| 2024-01-11 | 2024-01-09 | 28.352 | 284,527 | -896 | 0.01% | 8,067,027 |
| 2024-01-10 | 2024-01-08 | 28.297 | 285,423 | +1,433 | 0.01% | 8,076,501 |
| 2024-01-04 | 2024-01-02 | 30.083 | 283,990 | +1,075 | 0.01% | 8,543,152 |
| 2024-01-03 | 2023-12-29 | 31.087 | 282,915 | -1,075 | 0.01% | 8,795,034 |
| 2024-01-02 | 2023-12-28 | 30.027 | 283,990 | -2,867 | 0.01% | 8,527,302 |
| 2023-12-28 | 2023-12-22 | 28.855 | 286,857 | -9,854 | 0.01% | 8,277,179 |
| 2023-12-21 | 2023-12-19 | 28.408 | 296,711 | +896 | 0.01% | 8,429,033 |
| 2023-12-20 | 2023-12-18 | 28.966 | 295,815 | +9,496 | 0.01% | 8,568,679 |
| 2023-12-19 | 2023-12-15 | 30.138 | 286,319 | -15,588 | 0.01% | 8,629,195 |
| 2023-12-18 | 2023-12-14 | 29.357 | 301,907 | -1,254 | 0.01% | 8,863,092 |
| 2023-12-14 | 2023-12-12 | 29.971 | 303,161 | +17,917 | 0.01% | 9,086,025 |
| 2023-12-13 | 2023-12-11 | 29.078 | 285,244 | -105 | 0.01% | 8,294,316 |
| 2023-12-08 | 2023-12-06 | 30.194 | 285,349 | +358 | 0.01% | 8,615,886 |
| 2023-12-07 | 2023-12-05 | 30.083 | 284,991 | +896 | 0.01% | 8,573,265 |
| 2023-12-04 | 2023-11-30 | 32.985 | 284,095 | -896 | 0.01% | 9,370,816 |
| 2023-11-29 | 2023-11-27 | 34.101 | 284,991 | +538 | 0.01% | 9,718,488 |
| 2023-11-23 | 2023-11-21 | 34.045 | 284,453 | -1,254 | 0.01% | 9,684,265 |
| 2023-11-21 | 2023-11-17 | 32.594 | 285,707 | +537 | 0.01% | 9,312,366 |
| 2023-11-17 | 2023-11-15 | 34.827 | 285,170 | -1,075 | 0.01% | 9,931,498 |
| 2023-11-16 | 2023-11-14 | 32.538 | 286,245 | -3,046 | 0.01% | 9,313,926 |
| 2023-11-14 | 2023-11-10 | 32.650 | 289,291 | +359 | 0.01% | 9,445,330 |
| 2023-11-09 | 2023-11-07 | 34.268 | 288,932 | +1,075 | 0.01% | 9,901,257 |
| 2023-11-08 | 2023-11-06 | 35.385 | 287,857 | -717 | 0.01% | 10,185,735 |
| 2023-11-07 | 2023-11-03 | 34.268 | 288,574 | -5,734 | 0.01% | 9,888,989 |
| 2023-11-01 | 2023-10-30 | 34.938 | 294,308 | -179 | 0.01% | 10,282,595 |
| 2023-10-18 | 2023-10-16 | 34.213 | 294,487 | +717 | 0.01% | 10,075,183 |
| 2023-10-17 | 2023-10-13 | 34.492 | 293,770 | +358 | 0.01% | 10,132,632 |
| 2023-10-16 | 2023-10-12 | 35.608 | 293,412 | +2,867 | 0.01% | 10,447,801 |
| 2023-10-13 | 2023-10-11 | 34.938 | 290,545 | -1,075 | 0.01% | 10,151,123 |
| 2023-10-05 | 2023-10-03 | 33.878 | 291,620 | -179 | 0.01% | 9,879,440 |
| 2023-09-28 | 2023-09-26 | 34.603 | 291,799 | +896 | 0.01% | 10,097,220 |
| 2023-09-25 | 2023-09-21 | 36.222 | 290,903 | +3,762 | 0.01% | 10,537,055 |
| 2023-09-18 | 2023-09-14 | 38.175 | 287,141 | +1,075 | 0.01% | 10,961,693 |
| 2023-09-13 | 2023-09-11 | 39.565 | 286,066 | +359 | 0.01% | 11,318,106 |
| 2023-09-12 | 2023-09-07 | 39.396 | 285,707 | +2,684 | 0.01% | 11,255,732 |
| 2023-09-11 | 2023-09-06 | 40.239 | 283,023 | -890 | 0.01% | 11,388,580 |
| 2023-09-07 | 2023-09-05 | 40.014 | 283,913 | +890 | 0.01% | 11,360,570 |
| 2023-09-06 | 2023-09-04 | 41.419 | 283,023 | -2,135 | 0.01% | 11,722,603 |
| 2023-09-05 | 2023-08-31 | 38.047 | 285,158 | +711 | 0.01% | 10,849,484 |
| 2023-08-30 | 2023-08-28 | 38.160 | 284,447 | -3,558 | 0.01% | 10,854,404 |
| 2023-08-18 | 2023-08-16 | 39.115 | 288,005 | +533 | 0.01% | 11,265,335 |
| 2023-08-17 | 2023-08-15 | 39.396 | 287,472 | +1,602 | 0.01% | 11,325,266 |
| 2023-08-16 | 2023-08-14 | 40.014 | 285,870 | +4,448 | 0.01% | 11,438,878 |
| 2023-08-14 | 2023-08-10 | 41.082 | 281,422 | +890 | 0.01% | 11,561,396 |
| 2023-08-10 | 2023-08-08 | 40.520 | 280,532 | +8,007 | 0.01% | 11,367,174 |
| 2023-08-09 | 2023-08-07 | 41.813 | 272,525 | +712 | 0.01% | 11,394,995 |
| 2023-08-08 | 2023-08-04 | 42.431 | 271,813 | -712 | 0.01% | 11,533,258 |
| 2023-08-07 | 2023-08-03 | 42.094 | 272,525 | +712 | 0.01% | 11,471,574 |
| 2023-08-04 | 2023-08-02 | 42.375 | 271,813 | -178 | 0.01% | 11,517,982 |
| 2023-08-03 | 2023-08-01 | 42.768 | 271,991 | +3,025 | 0.01% | 11,632,526 |
| 2023-08-02 | 2023-07-31 | 42.150 | 268,966 | +534 | 0.01% | 11,336,878 |
| 2023-07-31 | 2023-07-27 | 44.061 | 268,432 | -7,830 | 0.01% | 11,827,288 |
| 2023-07-27 | 2023-07-25 | 42.712 | 276,262 | -3,736 | 0.01% | 11,799,662 |
| 2023-07-24 | 2023-07-20 | 40.857 | 279,998 | +2,313 | 0.01% | 11,439,951 |
| 2023-07-21 | 2023-07-19 | 40.913 | 277,685 | +2,135 | 0.01% | 11,361,054 |
| 2023-07-20 | 2023-07-18 | 40.408 | 275,550 | +2,669 | 0.01% | 11,134,331 |
| 2023-07-12 | 2023-07-10 | 41.813 | 272,881 | +4,449 | 0.01% | 11,409,880 |
| 2023-07-11 | 2023-07-07 | 42.150 | 268,432 | +5,160 | 0.01% | 11,314,370 |
| 2023-07-04 | 2023-06-30 | 43.723 | 263,272 | -712 | 0.01% | 11,511,161 |
| 2023-07-03 | 2023-06-29 | 42.880 | 263,984 | -712 | 0.01% | 11,319,754 |
| 2023-06-29 | 2023-06-27 | 43.723 | 264,696 | +712 | 0.01% | 11,573,423 |
| 2023-06-27 | 2023-06-23 | 42.656 | 263,984 | -178 | 0.01% | 11,260,410 |
| 2023-06-20 | 2023-06-16 | 44.679 | 264,162 | -4,448 | 0.01% | 11,802,454 |
| 2023-06-19 | 2023-06-15 | 44.679 | 268,610 | -1,424 | 0.01% | 12,001,185 |
| 2023-06-14 | 2023-06-12 | 42.712 | 270,034 | +178 | 0.01% | 11,533,653 |
| 2023-06-12 | 2023-06-08 | 43.847 | 269,856 | +712 | 0.01% | 11,832,500 |
| 2023-06-09 | 2023-06-07 | 43.961 | 269,144 | +2,486 | 0.01% | 11,831,814 |
| 2023-06-08 | 2023-06-06 | 43.337 | 266,658 | -1,587 | 0.01% | 11,556,143 |
| 2023-06-07 | 2023-06-05 | 42.826 | 268,245 | +529 | 0.01% | 11,487,976 |
| 2023-06-06 | 2023-06-02 | 43.791 | 267,716 | -881 | 0.01% | 11,723,481 |
| 2023-06-05 | 2023-06-01 | 39.707 | 268,597 | +705 | 0.01% | 10,665,081 |
| 2023-06-01 | 2023-05-30 | 41.465 | 267,892 | +176 | 0.01% | 11,108,158 |
| 2023-05-24 | 2023-05-22 | 41.635 | 267,716 | +882 | 0.01% | 11,146,418 |
| 2023-05-22 | 2023-05-18 | 41.976 | 266,834 | +4,407 | 0.01% | 11,200,511 |
| 2023-05-16 | 2023-05-12 | 42.202 | 262,427 | +529 | 0.01% | 11,075,068 |
| 2023-05-15 | 2023-05-11 | 42.543 | 261,898 | +352 | 0.01% | 11,141,878 |
| 2023-05-11 | 2023-05-09 | 44.585 | 261,546 | +353 | 0.01% | 11,660,994 |
| 2023-05-10 | 2023-05-08 | 45.436 | 261,193 | +705 | 0.01% | 11,867,493 |
| 2023-05-09 | 2023-05-05 | 46.513 | 260,488 | -529 | 0.01% | 12,116,202 |
| 2023-05-08 | 2023-05-04 | 45.436 | 261,017 | +1,234 | 0.01% | 11,859,497 |
| 2023-05-05 | 2023-05-03 | 46.116 | 259,783 | +882 | 0.01% | 11,980,259 |
| 2023-05-04 | 2023-05-02 | 47.024 | 258,901 | -705 | 0.01% | 12,174,558 |
| 2023-04-27 | 2023-04-25 | 46.116 | 259,606 | +705 | 0.01% | 11,972,097 |
| 2023-04-25 | 2023-04-21 | 47.194 | 258,901 | -177 | 0.01% | 12,218,616 |
| 2023-04-24 | 2023-04-20 | 47.194 | 259,078 | +706 | 0.01% | 12,226,969 |
| 2023-04-21 | 2023-04-19 | 47.308 | 258,372 | +705 | 0.01% | 12,222,962 |
| 2023-04-14 | 2023-04-12 | 49.350 | 257,667 | +176 | 0.01% | 12,715,780 |
| 2023-04-13 | 2023-04-11 | 48.782 | 257,491 | -1,410 | 0.01% | 12,561,036 |
| 2023-04-12 | 2023-04-06 | 46.287 | 258,901 | +705 | 0.01% | 11,983,642 |
| 2023-04-06 | 2023-04-03 | 47.988 | 258,196 | -3,526 | 0.01% | 12,390,386 |
| 2023-04-04 | 2023-03-31 | 46.797 | 261,722 | -4,407 | 0.01% | 12,247,829 |
| 2023-03-31 | 2023-03-29 | 46.457 | 266,129 | -1,587 | 0.01% | 12,363,489 |
| 2023-03-29 | 2023-03-27 | 43.450 | 267,716 | +882 | 0.01% | 11,632,366 |
| 2023-03-28 | 2023-03-24 | 44.755 | 266,834 | +5,112 | 0.01% | 11,942,166 |
| 2023-03-24 | 2023-03-22 | 46.967 | 261,722 | -529 | 0.01% | 12,292,367 |
| 2023-03-22 | 2023-03-20 | 45.492 | 262,251 | +529 | 0.01% | 11,930,440 |
| 2023-03-17 | 2023-03-15 | 46.740 | 261,722 | +882 | 0.01% | 12,232,983 |
| 2023-03-14 | 2023-03-10 | 46.116 | 260,840 | +705 | 0.01% | 12,029,004 |
| 2023-03-10 | 2023-03-08 | 49.463 | 260,135 | +705 | 0.01% | 12,867,086 |
| 2023-03-09 | 2023-03-07 | 50.654 | 259,430 | -1,939 | 0.01% | 13,141,248 |
| 2023-03-07 | 2023-03-03 | 50.711 | 261,369 | -882 | 0.01% | 13,254,292 |
| 2023-02-27 | 2023-02-23 | 50.087 | 262,251 | +705 | 0.01% | 13,135,385 |
| 2023-02-24 | 2023-02-22 | 49.633 | 261,546 | +882 | 0.01% | 12,981,387 |
| 2023-02-23 | 2023-02-21 | 50.030 | 260,664 | -882 | 0.01% | 13,041,111 |
| 2023-02-22 | 2023-02-20 | 50.541 | 261,546 | -881 | 0.01% | 13,218,760 |
| 2023-02-21 | 2023-02-17 | 49.179 | 262,427 | +881 | 0.01% | 12,906,027 |
| 2023-02-20 | 2023-02-16 | 50.427 | 261,546 | -1,763 | 0.01% | 13,189,089 |
| 2023-02-16 | 2023-02-14 | 49.974 | 263,309 | -705 | 0.01% | 13,158,505 |
| 2023-02-10 | 2023-02-08 | 47.705 | 264,014 | +705 | 0.01% | 12,594,702 |
| 2023-02-07 | 2023-02-03 | 49.236 | 263,309 | +529 | 0.01% | 12,964,339 |
| 2023-02-03 | 2023-02-01 | 51.675 | 262,780 | +705 | 0.01% | 13,579,245 |
| 2023-02-02 | 2023-01-31 | 51.222 | 262,075 | -3,525 | 0.01% | 13,423,887 |
| 2023-02-01 | 2023-01-30 | 51.335 | 265,600 | +5,288 | 0.01% | 13,634,575 |
| 2023-01-31 | 2023-01-27 | 52.583 | 260,312 | -11,811 | 0.01% | 13,687,964 |
| 2023-01-30 | 2023-01-26 | 52.186 | 272,123 | -1,411 | 0.01% | 14,200,970 |
| 2023-01-20 | 2023-01-18 | 49.179 | 273,534 | -705 | 0.01% | 13,452,263 |
| 2023-01-18 | 2023-01-16 | 48.726 | 274,239 | +705 | 0.01% | 13,362,488 |
| 2023-01-13 | 2023-01-11 | 49.179 | 273,534 | -5,288 | 0.01% | 13,452,263 |
| 2023-01-12 | 2023-01-10 | 50.144 | 278,822 | -4,408 | 0.01% | 13,981,194 |
| 2023-01-11 | 2023-01-09 | 49.009 | 283,230 | -176 | 0.01% | 13,880,910 |
| 2023-01-10 | 2023-01-06 | 49.577 | 283,406 | +4,231 | 0.01% | 14,050,294 |
| 2023-01-09 | 2023-01-05 | 50.427 | 279,175 | -5,112 | 0.01% | 14,078,074 |
| 2023-01-06 | 2023-01-04 | 50.950 | 284,287 | -4,055 | 0.01% | 14,484,427 |
| 2023-01-05 | 2023-01-03 | 47.458 | 288,342 | -683 | 0.01% | 13,684,116 |
| 2023-01-04 | 2022-12-30 | 45.397 | 289,025 | -1,921 | 0.01% | 13,120,879 |
| 2022-12-22 | 2022-12-20 | 42.706 | 290,946 | -181,668 | 0.01% | 12,425,262 |
| 2022-12-21 | 2022-12-19 | 44.710 | 472,614 | -699 | 0.02% | 21,130,605 |
| 2022-12-14 | 2022-12-12 | 42.363 | 473,313 | +2,446 | 0.02% | 20,050,928 |
| 2022-12-12 | 2022-12-08 | 43.622 | 470,867 | -874 | 0.02% | 20,540,336 |
| 2022-12-08 | 2022-12-06 | 43.966 | 471,741 | -4,018 | 0.02% | 20,740,497 |
| 2022-12-07 | 2022-12-05 | 42.592 | 475,759 | -1,746 | 0.02% | 20,263,491 |
| 2022-12-05 | 2022-12-01 | 42.878 | 477,505 | -1,223 | 0.02% | 20,474,536 |
| 2022-12-02 | 2022-11-30 | 42.306 | 478,728 | -3,319 | 0.02% | 20,252,917 |
| 2022-11-24 | 2022-11-22 | 38.470 | 482,047 | -175 | 0.02% | 18,544,408 |
| 2022-11-23 | 2022-11-21 | 39.329 | 482,222 | +175 | 0.02% | 18,965,229 |
| 2022-11-16 | 2022-11-14 | 38.928 | 482,047 | +175 | 0.02% | 18,765,175 |
| 2022-11-15 | 2022-11-11 | 36.810 | 481,872 | -4,542 | 0.02% | 17,737,687 |
| 2022-11-14 | 2022-11-10 | 32.917 | 486,414 | -1,048 | 0.02% | 16,011,360 |
| 2022-11-11 | 2022-11-09 | 33.032 | 487,462 | +699 | 0.02% | 16,101,669 |
| 2022-11-08 | 2022-11-04 | 31.887 | 486,763 | -1,049 | 0.02% | 15,521,264 |
| 2022-11-04 | 2022-11-02 | 30.398 | 487,812 | -174 | 0.02% | 14,828,640 |
| 2022-11-03 | 2022-11-01 | 29.196 | 487,986 | -1,572 | 0.02% | 14,247,277 |
| 2022-11-02 | 2022-10-31 | 26.334 | 489,558 | -2,446 | 0.02% | 12,891,882 |
| 2022-11-01 | 2022-10-28 | 27.135 | 492,004 | -699 | 0.02% | 13,350,616 |
| 2022-10-31 | 2022-10-27 | 28.681 | 492,703 | +184,464 | 0.02% | 14,131,142 |
| 2022-10-28 | 2022-10-26 | 31.028 | 308,239 | +1,746 | 0.02% | 9,564,036 |
| 2022-10-27 | 2022-10-25 | 30.169 | 306,493 | -1,222 | 0.02% | 9,246,673 |
| 2022-10-26 | 2022-10-24 | 29.654 | 307,715 | +174 | 0.02% | 9,124,997 |
| 2022-10-24 | 2022-10-20 | 34.119 | 307,541 | -174 | 0.02% | 10,493,095 |
| 2022-10-21 | 2022-10-19 | 34.348 | 307,715 | +873 | 0.02% | 10,569,495 |
| 2022-10-20 | 2022-10-18 | 34.806 | 306,842 | -873 | 0.02% | 10,680,036 |
| 2022-10-17 | 2022-10-13 | 33.146 | 307,715 | +1,397 | 0.02% | 10,199,563 |
| 2022-10-14 | 2022-10-12 | 34.348 | 306,318 | -4,367 | 0.02% | 10,521,510 |
| 2022-10-12 | 2022-10-10 | 35.322 | 310,685 | -349 | 0.02% | 10,973,869 |
| 2022-10-10 | 2022-10-06 | 36.295 | 311,034 | -350 | 0.02% | 11,288,895 |
| 2022-10-06 | 2022-10-03 | 36.295 | 311,384 | -349 | 0.02% | 11,301,599 |
| 2022-10-03 | 2022-09-29 | 33.776 | 311,733 | -699 | 0.02% | 10,529,048 |
| 2022-09-30 | 2022-09-28 | 35.264 | 312,432 | +874 | 0.02% | 11,017,690 |
| 2022-09-29 | 2022-09-27 | 36.638 | 311,558 | -350 | 0.02% | 11,414,929 |
| 2022-09-27 | 2022-09-23 | 35.951 | 311,908 | -524 | 0.02% | 11,213,482 |
| 2022-09-26 | 2022-09-22 | 36.810 | 312,432 | +1,223 | 0.02% | 11,500,608 |
| 2022-09-23 | 2022-09-21 | 37.325 | 311,209 | +2,620 | 0.02% | 11,615,932 |
| 2022-09-19 | 2022-09-15 | 41.504 | 308,589 | -4,018 | 0.02% | 12,807,748 |
| 2022-09-15 | 2022-09-13 | 40.869 | 312,607 | -349 | 0.02% | 12,776,080 |
| 2022-09-14 | 2022-09-09 | 40.467 | 312,956 | +407 | 0.02% | 12,664,419 |
| 2022-09-13 | 2022-09-08 | 39.432 | 312,549 | -522 | 0.02% | 12,324,564 |
| 2022-09-09 | 2022-09-07 | 40.007 | 313,071 | -348 | 0.02% | 12,525,106 |
| 2022-09-02 | 2022-08-31 | 41.042 | 313,419 | -870 | 0.02% | 12,863,314 |
| 2022-09-01 | 2022-08-30 | 38.915 | 314,289 | -696 | 0.02% | 12,230,584 |
| 2022-08-30 | 2022-08-26 | 38.800 | 314,985 | -696 | 0.02% | 12,221,457 |
| 2022-08-29 | 2022-08-25 | 36.903 | 315,681 | -1,739 | 0.02% | 11,649,648 |
| 2022-08-26 | 2022-08-24 | 36.098 | 317,420 | -9,047 | 0.02% | 11,458,381 |
| 2022-08-25 | 2022-08-23 | 36.961 | 326,467 | +9,395 | 0.02% | 12,066,452 |
| 2022-08-24 | 2022-08-22 | 37.650 | 317,072 | +695 | 0.02% | 11,937,916 |
| 2022-08-22 | 2022-08-18 | 38.168 | 316,377 | +870 | 0.02% | 12,075,422 |
| 2022-08-18 | 2022-08-16 | 39.145 | 315,507 | -1,217 | 0.02% | 12,350,526 |
| 2022-08-17 | 2022-08-15 | 38.398 | 316,724 | -174 | 0.02% | 12,161,489 |
| 2022-08-16 | 2022-08-12 | 39.202 | 316,898 | +1,391 | 0.02% | 12,423,192 |
| 2022-08-15 | 2022-08-11 | 39.145 | 315,507 | -1,913 | 0.02% | 12,350,526 |
| 2022-08-12 | 2022-08-10 | 38.513 | 317,420 | +3,131 | 0.02% | 12,224,706 |
| 2022-08-11 | 2022-08-09 | 39.892 | 314,289 | -348 | 0.02% | 12,537,703 |
| 2022-08-08 | 2022-08-04 | 39.720 | 314,637 | -1,566 | 0.02% | 12,497,328 |
| 2022-08-05 | 2022-08-03 | 38.628 | 316,203 | +3,480 | 0.02% | 12,214,188 |
| 2022-08-04 | 2022-08-02 | 40.122 | 312,723 | -4,175 | 0.02% | 12,547,135 |
| 2022-08-03 | 2022-08-01 | 40.640 | 316,898 | -9,917 | 0.02% | 12,878,588 |
| 2022-08-02 | 2022-07-29 | 38.283 | 326,815 | +19,311 | 0.02% | 12,511,389 |
| 2022-07-29 | 2022-07-27 | 42.077 | 307,504 | -4,697 | 0.02% | 12,938,716 |
| 2022-07-28 | 2022-07-26 | 42.077 | 312,201 | -1,740 | 0.02% | 13,136,350 |
| 2022-07-27 | 2022-07-25 | 40.984 | 313,941 | -4,523 | 0.02% | 12,866,692 |
| 2022-07-26 | 2022-07-22 | 40.237 | 318,464 | -870 | 0.02% | 12,814,088 |
| 2022-07-25 | 2022-07-21 | 40.237 | 319,334 | +1,566 | 0.02% | 12,849,095 |
| 2022-07-22 | 2022-07-20 | 40.180 | 317,768 | +1,565 | 0.02% | 12,767,818 |
| 2022-07-21 | 2022-07-19 | 40.352 | 316,203 | +1,914 | 0.02% | 12,759,464 |
| 2022-07-19 | 2022-07-15 | 39.720 | 314,289 | +3,479 | 0.02% | 12,483,506 |
| 2022-07-18 | 2022-07-14 | 41.502 | 310,810 | +870 | 0.02% | 12,899,162 |
| 2022-07-15 | 2022-07-13 | 41.444 | 309,940 | +15,310 | 0.02% | 12,845,240 |
| 2022-07-14 | 2022-07-12 | 42.134 | 294,630 | +347 | 0.01% | 12,413,958 |
| 2022-07-13 | 2022-07-11 | 42.134 | 294,283 | +1,740 | 0.01% | 12,399,337 |
| 2022-07-12 | 2022-07-08 | 44.088 | 292,543 | +522 | 0.01% | 12,897,763 |
| 2022-07-11 | 2022-07-07 | 44.203 | 292,021 | +696 | 0.01% | 12,908,321 |
| 2022-07-08 | 2022-07-06 | 44.548 | 291,325 | +1,218 | 0.01% | 12,978,030 |
| 2022-07-07 | 2022-07-05 | 45.066 | 290,107 | -348 | 0.01% | 13,073,853 |
| 2022-07-05 | 2022-06-30 | 44.721 | 290,455 | -1,566 | 0.01% | 12,989,361 |
| 2022-07-04 | 2022-06-29 | 44.836 | 292,021 | +2,958 | 0.01% | 13,092,965 |
| 2022-06-30 | 2022-06-28 | 45.583 | 289,063 | -870 | 0.01% | 13,176,347 |
| 2022-06-29 | 2022-06-27 | 44.836 | 289,933 | -7,655 | 0.01% | 12,999,348 |
| 2022-06-28 | 2022-06-24 | 43.456 | 297,588 | +1,218 | 0.01% | 12,932,025 |
| 2022-06-27 | 2022-06-23 | 43.801 | 296,370 | -174 | 0.01% | 12,981,311 |
| 2022-06-24 | 2022-06-22 | 42.939 | 296,544 | +1,044 | 0.01% | 12,733,244 |
| 2022-06-22 | 2022-06-20 | 44.031 | 295,500 | -9,569 | 0.01% | 13,011,147 |
| 2022-06-21 | 2022-06-17 | 42.125 | 305,069 | +5,393 | 0.02% | 12,851,058 |
| 2022-06-20 | 2022-06-16 | 42.647 | 299,676 | +5,384 | 0.02% | 12,780,372 |
| 2022-06-16 | 2022-06-14 | 42.589 | 294,292 | +2,068 | 0.01% | 12,533,683 |
| 2022-06-15 | 2022-06-13 | 42.647 | 292,224 | +6,205 | 0.01% | 12,462,564 |
| 2022-06-14 | 2022-06-10 | 45.723 | 286,019 | +344 | 0.01% | 13,077,517 |
| 2022-06-13 | 2022-06-09 | 46.129 | 285,675 | -2,929 | 0.01% | 13,177,820 |
| 2022-06-10 | 2022-06-08 | 45.142 | 288,604 | -1,034 | 0.01% | 13,028,252 |
| 2022-06-09 | 2022-06-07 | 44.504 | 289,638 | +1,206 | 0.01% | 12,890,065 |
| 2022-06-08 | 2022-06-06 | 45.142 | 288,432 | -1,896 | 0.01% | 13,020,487 |
| 2022-06-07 | 2022-06-02 | 44.446 | 290,328 | +1,724 | 0.01% | 12,903,927 |
| 2022-06-06 | 2022-06-01 | 45.258 | 288,604 | -173 | 0.01% | 13,061,743 |
| 2022-06-02 | 2022-05-31 | 44.910 | 288,777 | +2,241 | 0.01% | 12,969,038 |
| 2022-06-01 | 2022-05-30 | 44.620 | 286,536 | +517 | 0.01% | 12,785,265 |
| 2022-05-31 | 2022-05-27 | 44.272 | 286,019 | +1,034 | 0.01% | 12,662,621 |
| 2022-05-24 | 2022-05-20 | 45.839 | 284,985 | -2,585 | 0.01% | 13,063,312 |
| 2022-05-23 | 2022-05-19 | 45.665 | 287,570 | -173 | 0.01% | 13,131,747 |
| 2022-05-20 | 2022-05-18 | 45.897 | 287,743 | -344 | 0.01% | 13,206,430 |
| 2022-05-19 | 2022-05-17 | 45.548 | 288,087 | -862 | 0.01% | 13,121,924 |
| 2022-05-18 | 2022-05-16 | 45.142 | 288,949 | -2,413 | 0.01% | 13,043,826 |
| 2022-05-17 | 2022-05-13 | 44.330 | 291,362 | -3,447 | 0.01% | 12,916,072 |
| 2022-05-13 | 2022-05-11 | 41.603 | 294,809 | -5,515 | 0.01% | 12,264,902 |
| 2022-05-12 | 2022-05-10 | 41.951 | 300,324 | +3,792 | 0.02% | 12,598,897 |
| 2022-05-11 | 2022-05-06 | 42.531 | 296,532 | +1,034 | 0.02% | 12,611,877 |
| 2022-05-10 | 2022-05-05 | 44.388 | 295,498 | +172 | 0.02% | 13,116,567 |
| 2022-05-05 | 2022-05-03 | 45.897 | 295,326 | -3,447 | 0.02% | 13,554,464 |
| 2022-05-04 | 2022-04-29 | 44.272 | 298,773 | -1,378 | 0.02% | 13,227,266 |
| 2022-04-28 | 2022-04-26 | 42.125 | 300,151 | -345 | 0.02% | 12,643,887 |
| 2022-04-27 | 2022-04-25 | 41.429 | 300,496 | -1,034 | 0.02% | 12,449,190 |
| 2022-04-26 | 2022-04-22 | 42.183 | 301,530 | -173 | 0.02% | 12,719,473 |
| 2022-04-25 | 2022-04-21 | 41.893 | 301,703 | +2,241 | 0.02% | 12,639,242 |
| 2022-04-22 | 2022-04-20 | 43.228 | 299,462 | +1,896 | 0.02% | 12,945,004 |
| 2022-04-21 | 2022-04-19 | 44.330 | 297,566 | +689 | 0.02% | 13,191,095 |
| 2022-04-20 | 2022-04-14 | 45.665 | 296,877 | -172 | 0.02% | 13,556,747 |
| 2022-04-19 | 2022-04-13 | 44.678 | 297,049 | +172 | 0.02% | 13,271,592 |
| 2022-04-14 | 2022-04-12 | 44.968 | 296,877 | +862 | 0.02% | 13,350,036 |
| 2022-04-13 | 2022-04-11 | 45.432 | 296,015 | +344 | 0.02% | 13,448,680 |
| 2022-04-12 | 2022-04-08 | 48.102 | 295,671 | -344 | 0.02% | 14,222,222 |
| 2022-04-11 | 2022-04-07 | 47.637 | 296,015 | -2,068 | 0.02% | 14,101,362 |
| 2022-04-08 | 2022-04-06 | 47.985 | 298,083 | +1,723 | 0.02% | 14,303,651 |
| 2022-04-07 | 2022-04-04 | 48.508 | 296,360 | -8,100 | 0.02% | 14,375,735 |
| 2022-04-06 | 2022-04-01 | 45.200 | 304,460 | -2,241 | 0.02% | 13,761,694 |
| 2022-04-04 | 2022-03-31 | 44.968 | 306,701 | -3,446 | 0.02% | 13,791,804 |
| 2022-04-01 | 2022-03-30 | 44.562 | 310,147 | -173 | 0.02% | 13,820,794 |
| 2022-03-30 | 2022-03-28 | 41.719 | 310,320 | +345 | 0.02% | 12,946,216 |
| 2022-03-29 | 2022-03-25 | 41.835 | 309,975 | +4,826 | 0.02% | 12,967,795 |
| 2022-03-28 | 2022-03-24 | 43.518 | 305,149 | +517 | 0.02% | 13,279,368 |
| 2022-03-25 | 2022-03-23 | 42.937 | 304,632 | +344 | 0.02% | 13,080,111 |
| 2022-03-24 | 2022-03-22 | 43.344 | 304,288 | -1,551 | 0.02% | 13,188,932 |
| 2022-03-23 | 2022-03-21 | 41.777 | 305,839 | +2,585 | 0.02% | 12,777,019 |
| 2022-03-22 | 2022-03-18 | 43.518 | 303,254 | -172 | 0.02% | 13,196,902 |
| 2022-03-21 | 2022-03-17 | 44.968 | 303,426 | -10,513 | 0.02% | 13,644,533 |
| 2022-03-18 | 2022-03-16 | 42.705 | 313,939 | -3,792 | 0.02% | 13,406,866 |
| 2022-03-17 | 2022-03-15 | 34.002 | 317,731 | +6,032 | 0.02% | 10,803,423 |
| 2022-03-16 | 2022-03-14 | 35.626 | 311,699 | +11,548 | 0.02% | 11,104,729 |
| 2022-03-15 | 2022-03-11 | 41.023 | 300,151 | +2,757 | 0.02% | 12,312,987 |
| 2022-03-14 | 2022-03-10 | 42.241 | 297,394 | +2,930 | 0.02% | 12,562,260 |
| 2022-03-11 | 2022-03-09 | 40.965 | 294,464 | +5,515 | 0.01% | 12,062,605 |
| 2022-03-10 | 2022-03-08 | 41.777 | 288,949 | +689 | 0.01% | 12,071,407 |
| 2022-03-09 | 2022-03-07 | 44.214 | 288,260 | +173 | 0.01% | 12,745,109 |
| 2022-03-08 | 2022-03-04 | 45.374 | 288,087 | +517 | 0.01% | 13,071,776 |
| 2022-03-07 | 2022-03-03 | 46.129 | 287,570 | -862 | 0.01% | 13,265,234 |
| 2022-03-04 | 2022-03-02 | 45.142 | 288,432 | +862 | 0.01% | 13,020,487 |
| 2022-03-02 | 2022-02-28 | 46.651 | 287,570 | +3,964 | 0.01% | 13,415,406 |
| 2022-03-01 | 2022-02-25 | 45.606 | 283,606 | +2,412 | 0.01% | 12,934,277 |
| 2022-02-28 | 2022-02-24 | 46.999 | 281,194 | +345 | 0.01% | 13,215,855 |
| 2022-02-25 | 2022-02-23 | 50.248 | 280,849 | +172 | 0.01% | 14,112,208 |
| 2022-02-24 | 2022-02-22 | 50.713 | 280,677 | -172 | 0.01% | 14,233,852 |
| 2022-02-23 | 2022-02-21 | 51.003 | 280,849 | +1,034 | 0.01% | 14,324,054 |
| 2022-02-22 | 2022-02-18 | 51.293 | 279,815 | +1,379 | 0.01% | 14,352,497 |
| 2022-02-21 | 2022-02-17 | 51.815 | 278,436 | +1,206 | 0.01% | 14,427,166 |
| 2022-02-18 | 2022-02-16 | 52.801 | 277,230 | +862 | 0.01% | 14,638,137 |
| 2022-02-17 | 2022-02-15 | 52.627 | 276,368 | -1,551 | 0.01% | 14,544,515 |
| 2022-02-16 | 2022-02-14 | 52.453 | 277,919 | +2,068 | 0.01% | 14,577,762 |
| 2022-02-15 | 2022-02-11 | 53.324 | 275,851 | +1,206 | 0.01% | 14,709,377 |
| 2022-02-14 | 2022-02-10 | 53.034 | 274,645 | +173 | 0.01% | 14,565,389 |
| 2022-02-11 | 2022-02-09 | 52.047 | 274,472 | +172 | 0.01% | 14,285,475 |
| 2022-02-10 | 2022-02-08 | 51.641 | 274,300 | -689 | 0.01% | 14,165,112 |
| 2022-02-08 | 2022-02-04 | 53.730 | 274,989 | -2,068 | 0.01% | 14,775,103 |
| 2022-02-07 | 2022-01-31 | 52.975 | 277,057 | -2,930 | 0.01% | 14,677,230 |
| 2022-02-04 | 2022-01-27 | 51.061 | 279,987 | -1,724 | 0.01% | 14,296,336 |
| 2022-01-28 | 2022-01-26 | 50.887 | 281,711 | -1,551 | 0.01% | 14,335,327 |
| 2022-01-27 | 2022-01-25 | 50.713 | 283,262 | -4,825 | 0.01% | 14,364,944 |
| 2022-01-26 | 2022-01-24 | 50.074 | 288,087 | -24,129 | 0.01% | 14,425,758 |
| 2022-01-25 | 2022-01-21 | 48.276 | 312,216 | -5,342 | 0.02% | 15,072,409 |
| 2022-01-24 | 2022-01-20 | 46.535 | 317,558 | -10,513 | 0.02% | 14,777,522 |
| 2022-01-21 | 2022-01-19 | 43.924 | 328,071 | -3,619 | 0.02% | 14,410,131 |
| 2022-01-20 | 2022-01-18 | 40.907 | 331,690 | -345 | 0.02% | 13,568,308 |
| 2022-01-19 | 2022-01-17 | 40.036 | 332,035 | +1,379 | 0.02% | 13,293,433 |
| 2022-01-18 | 2022-01-14 | 41.661 | 330,656 | +2,412 | 0.02% | 13,775,426 |
| 2022-01-17 | 2022-01-13 | 43.286 | 328,244 | +862 | 0.02% | 14,208,225 |
| 2022-01-14 | 2022-01-12 | 44.620 | 327,382 | -689 | 0.02% | 14,607,817 |
| 2022-01-13 | 2022-01-11 | 43.750 | 328,071 | -690 | 0.02% | 14,353,023 |
| 2022-01-12 | 2022-01-10 | 44.098 | 328,761 | -5,342 | 0.02% | 14,497,666 |
| 2022-01-11 | 2022-01-07 | 41.197 | 334,103 | -4,998 | 0.02% | 13,763,945 |
| 2022-01-10 | 2022-01-06 | 37.541 | 339,101 | -1,034 | 0.02% | 12,730,268 |
| 2022-01-07 | 2022-01-05 | 37.251 | 340,135 | +4,136 | 0.02% | 12,670,406 |
| 2022-01-06 | 2022-01-04 | 40.674 | 335,999 | -862 | 0.02% | 13,666,591 |
| 2022-01-05 | 2022-01-03 | 41.139 | 336,861 | -517 | 0.02% | 13,858,019 |
| 2022-01-04 | 2021-12-31 | 42.183 | 337,378 | -3,274 | 0.02% | 14,231,654 |
| 2022-01-03 | 2021-12-29 | 39.282 | 340,652 | -6,205 | 0.02% | 13,381,469 |
| 2021-12-30 | 2021-12-28 | 40.849 | 346,857 | +862 | 0.02% | 14,168,612 |
| 2021-12-29 | 2021-12-24 | 40.733 | 345,995 | +2,758 | 0.02% | 14,093,249 |
| 2021-12-28 | 2021-12-22 | 40.674 | 343,237 | +1,206 | 0.02% | 13,960,993 |
| 2021-12-23 | 2021-12-21 | 41.487 | 342,031 | +517 | 0.02% | 14,189,781 |
| 2021-12-22 | 2021-12-20 | 41.081 | 341,514 | +1,723 | 0.02% | 14,029,622 |
| 2021-12-21 | 2021-12-17 | 43.344 | 339,791 | -1,034 | 0.02% | 14,727,759 |
| 2021-12-20 | 2021-12-16 | 44.156 | 340,825 | +173 | 0.02% | 15,049,438 |
| 2021-12-17 | 2021-12-15 | 42.299 | 340,652 | +11,374 | 0.02% | 14,409,293 |
| 2021-12-16 | 2021-12-14 | 44.330 | 329,278 | +1,379 | 0.02% | 14,596,888 |
| 2021-12-15 | 2021-12-13 | 45.723 | 327,899 | +173 | 0.02% | 14,992,377 |
| 2021-12-14 | 2021-12-10 | 46.999 | 327,726 | -1,896 | 0.02% | 15,402,815 |
| 2021-12-13 | 2021-12-09 | 48.160 | 329,622 | -11,892 | 0.02% | 15,874,442 |
| 2021-12-10 | 2021-12-08 | 47.347 | 341,514 | +862 | 0.02% | 16,169,734 |
| 2021-12-09 | 2021-12-07 | 46.651 | 340,652 | -4,309 | 0.02% | 15,891,730 |
| 2021-12-08 | 2021-12-06 | 45.142 | 344,961 | -862 | 0.02% | 15,572,337 |
| 2021-12-07 | 2021-12-03 | 46.303 | 345,823 | -6,376 | 0.02% | 16,012,567 |
| 2021-12-06 | 2021-12-02 | 44.446 | 352,199 | -862 | 0.02% | 15,653,847 |
| 2021-12-03 | 2021-12-01 | 43.866 | 353,061 | +1,723 | 0.02% | 15,487,301 |
| 2021-12-02 | 2021-11-30 | 44.794 | 351,338 | +345 | 0.02% | 15,737,894 |
| 2021-12-01 | 2021-11-29 | 45.026 | 350,993 | -862 | 0.02% | 15,803,904 |
| 2021-11-30 | 2021-11-26 | 45.432 | 351,855 | +862 | 0.02% | 15,985,627 |
| 2021-11-29 | 2021-11-25 | 46.013 | 350,993 | -1,551 | 0.02% | 16,150,123 |
| 2021-11-26 | 2021-11-24 | 45.084 | 352,544 | -172 | 0.02% | 15,894,195 |
| 2021-11-25 | 2021-11-23 | 45.432 | 352,716 | +1,895 | 0.02% | 16,024,745 |
| 2021-11-24 | 2021-11-22 | 45.200 | 350,821 | +9,652 | 0.02% | 15,857,227 |
| 2021-11-23 | 2021-11-19 | 47.231 | 341,169 | -11,892 | 0.02% | 16,113,807 |
| 2021-11-22 | 2021-11-18 | 44.794 | 353,061 | +13,960 | 0.02% | 15,815,075 |
| 2021-11-19 | 2021-11-17 | 46.883 | 339,101 | -4,309 | 0.02% | 15,898,078 |
| 2021-11-18 | 2021-11-16 | 47.985 | 343,410 | -8,789 | 0.02% | 16,478,688 |
| 2021-11-16 | 2021-11-12 | 47.463 | 352,199 | +1,378 | 0.02% | 16,716,510 |
| 2021-11-15 | 2021-11-11 | 48.160 | 350,821 | -5,687 | 0.02% | 16,895,376 |
| 2021-11-12 | 2021-11-10 | 46.941 | 356,508 | +2,758 | 0.02% | 16,734,857 |
| 2021-11-11 | 2021-11-09 | 46.361 | 353,750 | -2,586 | 0.02% | 16,400,135 |
| 2021-11-08 | 2021-11-04 | 44.388 | 356,336 | +14,994 | 0.02% | 15,817,044 |
| 2021-11-05 | 2021-11-03 | 45.897 | 341,342 | +173 | 0.02% | 15,666,443 |
| 2021-11-04 | 2021-11-02 | 44.504 | 341,169 | +3,964 | 0.02% | 15,183,403 |
| 2021-11-03 | 2021-11-01 | 45.432 | 337,205 | +23,438 | 0.02% | 15,320,042 |
| 2021-11-02 | 2021-10-29 | 47.521 | 313,767 | +4,998 | 0.02% | 14,910,608 |
| 2021-11-01 | 2021-10-28 | 47.579 | 308,769 | +1,724 | 0.02% | 14,691,013 |
| 2021-10-29 | 2021-10-27 | 48.276 | 307,045 | +4,481 | 0.02% | 14,822,776 |
| 2021-10-28 | 2021-10-26 | 48.856 | 302,564 | +2,413 | 0.02% | 14,782,012 |
| 2021-10-27 | 2021-10-25 | 51.641 | 300,151 | -690 | 0.02% | 15,500,082 |
| 2021-10-26 | 2021-10-22 | 50.539 | 300,841 | +345 | 0.02% | 15,204,053 |
| 2021-10-25 | 2021-10-21 | 50.306 | 300,496 | -14,132 | 0.02% | 15,116,874 |
| 2021-10-22 | 2021-10-20 | 48.682 | 314,628 | +8,789 | 0.02% | 15,316,641 |
| 2021-10-21 | 2021-10-19 | 48.450 | 305,839 | +862 | 0.02% | 14,817,793 |
| 2021-10-20 | 2021-10-18 | 49.378 | 304,977 | +7,066 | 0.02% | 15,059,163 |
| 2021-10-19 | 2021-10-15 | 50.771 | 297,911 | -3,964 | 0.02% | 15,125,119 |
| 2021-10-15 | 2021-10-11 | 50.480 | 301,875 | -517 | 0.02% | 15,238,794 |
| 2021-10-12 | 2021-10-08 | 50.074 | 302,392 | +2,241 | 0.02% | 15,142,071 |
| 2021-10-11 | 2021-10-07 | 52.859 | 300,151 | -12,926 | 0.02% | 15,865,814 |
| 2021-10-08 | 2021-10-06 | 50.771 | 313,077 | +689 | 0.02% | 15,895,105 |
| 2021-10-07 | 2021-10-05 | 51.003 | 312,388 | -172 | 0.02% | 15,932,628 |
| 2021-10-06 | 2021-10-04 | 50.829 | 312,560 | -3,964 | 0.02% | 15,886,993 |
| 2021-10-05 | 2021-09-30 | 50.190 | 316,524 | -17,579 | 0.02% | 15,886,453 |
| 2021-10-04 | 2021-09-29 | 48.856 | 334,103 | -3,619 | 0.02% | 16,322,875 |
| 2021-09-30 | 2021-09-28 | 47.811 | 337,722 | -11,547 | 0.02% | 16,146,960 |
| 2021-09-29 | 2021-09-27 | 46.303 | 349,269 | -1,207 | 0.02% | 16,172,126 |
| 2021-09-28 | 2021-09-24 | 46.593 | 350,476 | -1,896 | 0.02% | 16,329,693 |
| 2021-09-27 | 2021-09-23 | 46.709 | 352,372 | -32,228 | 0.02% | 16,458,925 |
| 2021-09-24 | 2021-09-21 | 43.228 | 384,600 | -2,757 | 0.02% | 16,625,310 |
| 2021-09-23 | 2021-09-20 | 41.313 | 387,357 | -2,586 | 0.02% | 16,002,786 |
| 2021-09-21 | 2021-09-17 | 42.879 | 389,943 | +517 | 0.02% | 16,720,519 |
| 2021-09-20 | 2021-09-16 | 40.907 | 389,426 | -689 | 0.02% | 15,930,091 |
| 2021-09-17 | 2021-09-15 | 42.995 | 390,115 | +4,309 | 0.02% | 16,773,166 |
| 2021-09-16 | 2021-09-14 | 43.170 | 385,806 | +7,238 | 0.02% | 16,655,056 |
| 2021-09-15 | 2021-09-13 | 44.968 | 378,568 | -689 | 0.02% | 17,023,537 |
| 2021-09-14 | 2021-09-10 | 44.446 | 379,257 | -3,792 | 0.02% | 16,856,468 |
| 2021-09-13 | 2021-09-09 | 43.402 | 383,049 | +38,950 | 0.02% | 16,624,942 |
| 2021-09-10 | 2021-09-08 | 46.883 | 344,099 | -2,585 | 0.02% | 16,132,399 |
| 2021-09-09 | 2021-09-07 | 46.129 | 346,684 | +11,374 | 0.02% | 15,992,086 |
| 2021-09-08 | 2021-09-06 | 46.651 | 335,310 | +2,413 | 0.02% | 15,642,521 |
| 2021-09-07 | 2021-09-03 | 47.173 | 332,897 | +4,998 | 0.02% | 15,703,795 |
| 2021-09-06 | 2021-09-02 | 47.695 | 327,899 | +8,100 | 0.02% | 15,639,257 |
| 2021-09-03 | 2021-09-01 | 48.218 | 319,799 | -2,930 | 0.02% | 15,419,927 |
| 2021-09-02 | 2021-08-31 | 47.405 | 322,729 | -2,585 | 0.02% | 15,299,042 |
| 2021-08-31 | 2021-08-27 | 48.218 | 325,314 | -7,583 | 0.02% | 15,685,847 |
| 2021-08-30 | 2021-08-26 | 47.057 | 332,897 | +9,651 | 0.02% | 15,665,163 |
| 2021-08-27 | 2021-08-25 | 48.392 | 323,246 | -1,034 | 0.02% | 15,642,401 |
| 2021-08-26 | 2021-08-24 | 47.811 | 324,280 | -3,964 | 0.02% | 15,504,279 |
| 2021-08-25 | 2021-08-23 | 45.839 | 328,244 | +3,275 | 0.02% | 15,046,243 |
| 2021-08-24 | 2021-08-20 | 44.736 | 324,969 | +21,371 | 0.02% | 14,537,861 |
| 2021-08-23 | 2021-08-19 | 47.637 | 303,598 | +9,651 | 0.02% | 14,462,596 |
| 2021-08-20 | 2021-08-18 | 49.146 | 293,947 | +2,930 | 0.01% | 14,446,300 |
| 2021-08-19 | 2021-08-17 | 48.914 | 291,017 | +3,791 | 0.01% | 14,234,759 |
| 2021-08-18 | 2021-08-16 | 49.958 | 287,226 | +862 | 0.01% | 14,349,313 |
| 2021-08-17 | 2021-08-13 | 50.016 | 286,364 | +2,068 | 0.01% | 14,322,864 |
| 2021-08-16 | 2021-08-12 | 51.525 | 284,296 | -2,413 | 0.01% | 14,648,323 |
| 2021-08-13 | 2021-08-11 | 52.627 | 286,709 | -6,032 | 0.01% | 15,088,734 |
| 2021-08-12 | 2021-08-10 | 51.061 | 292,741 | -1,723 | 0.01% | 14,947,564 |
| 2021-08-11 | 2021-08-09 | 49.784 | 294,464 | -172 | 0.01% | 14,659,653 |
| 2021-08-10 | 2021-08-06 | 49.842 | 294,636 | +4,653 | 0.01% | 14,685,312 |
| 2021-08-09 | 2021-08-05 | 48.624 | 289,983 | +1,551 | 0.01% | 14,100,053 |
| 2021-08-06 | 2021-08-04 | 49.378 | 288,432 | +3,447 | 0.01% | 14,242,204 |
| 2021-08-05 | 2021-08-03 | 50.364 | 284,985 | +6,032 | 0.01% | 14,353,107 |
| 2021-08-04 | 2021-08-02 | 52.511 | 278,953 | -8,962 | 0.01% | 14,648,185 |
| 2021-08-03 | 2021-07-30 | 54.600 | 287,915 | -1,206 | 0.01% | 15,720,202 |
| 2021-08-02 | 2021-07-29 | 54.658 | 289,121 | -16,545 | 0.01% | 15,802,825 |
| 2021-07-30 | 2021-07-28 | 51.931 | 305,666 | -12,409 | 0.02% | 15,873,561 |
| 2021-07-29 | 2021-07-27 | 46.419 | 318,075 | +19,302 | 0.02% | 14,764,669 |
| 2021-07-28 | 2021-07-26 | 46.419 | 298,773 | +65,491 | 0.02% | 13,868,693 |
| 2021-07-27 | 2021-07-23 | 54.020 | 233,282 | +11,030 | 0.01% | 12,601,873 |
| 2021-07-26 | 2021-07-22 | 56.225 | 222,252 | -172 | 0.01% | 12,496,076 |
| 2021-07-23 | 2021-07-21 | 55.122 | 222,424 | -3,447 | 0.01% | 12,260,536 |
| 2021-07-22 | 2021-07-20 | 55.877 | 225,871 | +7,755 | 0.01% | 12,620,918 |
| 2021-07-21 | 2021-07-19 | 58.488 | 218,116 | +173 | 0.01% | 12,757,109 |
| 2021-07-20 | 2021-07-16 | 58.836 | 217,943 | -3,620 | 0.01% | 12,822,865 |
| 2021-07-19 | 2021-07-15 | 57.443 | 221,563 | +3,447 | 0.01% | 12,727,310 |
| 2021-07-16 | 2021-07-14 | 57.443 | 218,116 | -4,481 | 0.01% | 12,529,303 |
| 2021-07-15 | 2021-07-13 | 56.051 | 222,597 | +4,998 | 0.01% | 12,476,726 |
| 2021-07-14 | 2021-07-12 | 56.631 | 217,599 | -2,757 | 0.01% | 12,322,843 |
| 2021-07-13 | 2021-07-09 | 54.078 | 220,356 | +6,893 | 0.01% | 11,916,398 |
| 2021-07-12 | 2021-07-08 | 52.627 | 213,463 | +16,890 | 0.01% | 11,233,992 |
| 2021-07-09 | 2021-07-07 | 55.006 | 196,573 | +3,447 | 0.01% | 10,812,756 |
| 2021-07-08 | 2021-07-06 | 54.600 | 193,126 | -1,379 | 0.01% | 10,544,708 |
| 2021-07-07 | 2021-07-05 | 56.225 | 194,505 | -1,206 | 0.01% | 10,936,006 |
| 2021-07-06 | 2021-07-02 | 59.300 | 195,711 | +26,196 | 0.01% | 11,605,673 |
| 2021-07-05 | 2021-06-30 | 61.679 | 169,515 | +690 | 0.01% | 10,455,519 |
| 2021-07-02 | 2021-06-29 | 62.898 | 168,825 | -1,379 | 0.01% | 10,618,673 |
| 2021-06-29 | 2021-06-25 | 60.867 | 170,204 | +1,206 | 0.01% | 10,359,754 |
| 2021-06-28 | 2021-06-24 | 61.389 | 168,998 | -2,757 | 0.01% | 10,374,602 |
| 2021-06-25 | 2021-06-23 | 57.907 | 171,755 | -23,267 | 0.01% | 9,945,901 |
| 2021-06-24 | 2021-06-22 | 55.703 | 195,022 | -2,413 | 0.01% | 10,863,231 |
| 2021-06-23 | 2021-06-21 | 55.180 | 197,435 | -5,687 | 0.01% | 10,894,539 |
| 2021-06-22 | 2021-06-18 | 54.542 | 203,122 | -7,755 | 0.01% | 11,078,705 |
| 2021-06-21 | 2021-06-17 | 53.276 | 210,877 | -4,998 | 0.01% | 11,234,583 |
| 2021-06-18 | 2021-06-16 | 51.645 | 215,875 | -114 | 0.01% | 11,148,915 |
| 2021-06-17 | 2021-06-15 | 52.460 | 215,989 | -5,152 | 0.01% | 11,330,865 |
| 2021-06-16 | 2021-06-11 | 52.402 | 221,141 | -7,900 | 0.01% | 11,588,265 |
| 2021-06-15 | 2021-06-10 | 51.121 | 229,041 | -1,374 | 0.01% | 11,708,854 |
| 2021-06-11 | 2021-06-09 | 51.179 | 230,415 | -344 | 0.01% | 11,792,511 |
| 2021-06-10 | 2021-06-08 | 51.121 | 230,759 | -3,091 | 0.01% | 11,796,680 |
| 2021-06-09 | 2021-06-07 | 50.772 | 233,850 | +50,494 | 0.01% | 11,873,001 |
| 2021-06-08 | 2021-06-04 | 49.957 | 183,356 | +12,709 | 0.01% | 9,159,865 |
| 2021-06-07 | 2021-06-03 | 51.005 | 170,647 | +14,255 | 0.01% | 8,703,810 |
| 2021-06-04 | 2021-06-02 | 53.334 | 156,392 | -7,900 | 0.01% | 8,340,972 |
| 2021-06-03 | 2021-06-01 | 53.217 | 164,292 | +2,233 | 0.01% | 8,743,177 |
| 2021-06-02 | 2021-05-31 | 54.382 | 162,059 | -10,821 | 0.01% | 8,813,059 |
| 2021-06-01 | 2021-05-28 | 51.762 | 172,880 | -68,184 | 0.01% | 8,948,560 |
| 2021-05-31 | 2021-05-27 | 53.334 | 241,064 | -19,407 | 0.01% | 12,856,847 |
| 2021-05-28 | 2021-05-26 | 55.546 | 260,471 | -52,040 | 0.01% | 14,468,197 |
| 2021-05-27 | 2021-05-25 | 53.858 | 312,511 | +343 | 0.02% | 16,831,146 |
| 2021-05-26 | 2021-05-24 | 55.255 | 312,168 | -41,391 | 0.02% | 17,248,894 |
| 2021-05-25 | 2021-05-21 | 53.217 | 353,559 | -17,347 | 0.02% | 18,815,456 |
| 2021-05-24 | 2021-05-20 | 50.772 | 370,906 | -8,244 | 0.02% | 18,831,590 |
| 2021-05-21 | 2021-05-18 | 51.471 | 379,150 | -13,911 | 0.02% | 19,515,064 |
| 2021-05-20 | 2021-05-17 | 50.364 | 393,061 | -26,106 | 0.02% | 19,796,240 |
| 2021-05-18 | 2021-05-14 | 49.142 | 419,167 | +515 | 0.02% | 20,598,528 |
| 2021-05-17 | 2021-05-13 | 48.967 | 418,652 | -5,152 | 0.02% | 20,500,092 |
| 2021-05-14 | 2021-05-12 | 49.433 | 423,804 | +171 | 0.02% | 20,949,776 |
| 2021-05-13 | 2021-05-11 | 49.316 | 423,633 | +35,552 | 0.02% | 20,891,992 |
| 2021-05-12 | 2021-05-10 | 49.491 | 388,081 | +1,031 | 0.02% | 19,206,488 |
| 2021-05-11 | 2021-05-07 | 51.005 | 387,050 | +16,316 | 0.02% | 19,741,395 |
| 2021-05-10 | 2021-05-06 | 54.032 | 370,734 | -515 | 0.02% | 20,031,665 |
| 2021-05-07 | 2021-05-05 | 52.926 | 371,249 | -516 | 0.02% | 19,648,791 |
| 2021-05-06 | 2021-05-04 | 53.858 | 371,765 | -1,717 | 0.02% | 20,022,435 |
| 2021-05-04 | 2021-04-30 | 53.392 | 373,482 | +343 | 0.02% | 19,940,942 |
| 2021-05-03 | 2021-04-29 | 53.625 | 373,139 | +172 | 0.02% | 20,009,532 |
| 2021-04-29 | 2021-04-27 | 55.197 | 372,967 | +4,122 | 0.02% | 20,586,636 |
| 2021-04-28 | 2021-04-26 | 54.964 | 368,845 | -25,590 | 0.02% | 20,273,211 |
| 2021-04-27 | 2021-04-23 | 53.741 | 394,435 | -344 | 0.02% | 21,197,459 |
| 2021-04-26 | 2021-04-22 | 53.916 | 394,779 | +344 | 0.02% | 21,284,903 |
| 2021-04-23 | 2021-04-21 | 53.858 | 394,435 | +2,232 | 0.02% | 21,243,390 |
| 2021-04-22 | 2021-04-20 | 54.498 | 392,203 | +1,890 | 0.02% | 21,374,374 |
| 2021-04-21 | 2021-04-19 | 54.498 | 390,313 | -2,061 | 0.02% | 21,271,373 |
| 2021-04-20 | 2021-04-16 | 52.810 | 392,374 | -6,183 | 0.02% | 20,721,165 |
| 2021-04-16 | 2021-04-14 | 53.334 | 398,557 | +4,122 | 0.02% | 21,256,540 |
| 2021-04-15 | 2021-04-13 | 51.238 | 394,435 | +1,030 | 0.02% | 20,209,928 |
| 2021-04-14 | 2021-04-12 | 51.005 | 393,405 | +859 | 0.02% | 20,065,530 |
| 2021-04-13 | 2021-04-09 | 51.936 | 392,546 | +9,618 | 0.02% | 20,387,410 |
| 2021-04-12 | 2021-04-08 | 54.149 | 382,928 | +859 | 0.02% | 20,735,128 |
| 2021-04-09 | 2021-04-07 | 55.313 | 382,069 | -6,527 | 0.02% | 21,133,531 |
| 2021-04-08 | 2021-04-01 | 52.693 | 388,596 | +8,416 | 0.02% | 20,476,398 |
| 2021-04-07 | 2021-03-31 | 53.916 | 380,180 | +4,465 | 0.02% | 20,497,784 |
| 2021-04-01 | 2021-03-30 | 55.837 | 375,715 | +859 | 0.02% | 20,978,952 |
| 2021-03-31 | 2021-03-29 | 57.875 | 374,856 | -687 | 0.02% | 21,694,892 |
| 2021-03-30 | 2021-03-26 | 54.906 | 375,543 | -1,374 | 0.02% | 20,619,494 |
| 2021-03-29 | 2021-03-25 | 51.005 | 376,917 | -3,092 | 0.02% | 19,224,563 |
| 2021-03-26 | 2021-03-24 | 49.433 | 380,009 | +8,244 | 0.02% | 18,784,871 |
| 2021-03-25 | 2021-03-23 | 52.868 | 371,765 | -8,415 | 0.02% | 19,654,455 |
| 2021-03-24 | 2021-03-22 | 52.169 | 380,180 | +1,202 | 0.02% | 19,833,708 |
| 2021-03-23 | 2021-03-19 | 53.916 | 378,978 | +3,950 | 0.02% | 20,432,977 |
| 2021-03-22 | 2021-03-18 | 54.265 | 375,028 | -9,102 | 0.02% | 20,351,024 |
| 2021-03-19 | 2021-03-17 | 53.392 | 384,130 | +12,709 | 0.02% | 20,509,459 |
| 2021-03-18 | 2021-03-16 | 50.655 | 371,421 | -3,779 | 0.02% | 18,814,486 |
| 2021-03-17 | 2021-03-15 | 49.433 | 375,200 | -687 | 0.02% | 18,547,149 |
| 2021-03-16 | 2021-03-12 | 47.511 | 375,887 | +6,183 | 0.02% | 17,858,876 |
| 2021-03-15 | 2021-03-11 | 47.744 | 369,704 | +2,577 | 0.02% | 17,651,217 |
| 2021-03-12 | 2021-03-10 | 45.357 | 367,127 | +3,091 | 0.02% | 16,651,771 |
| 2021-03-11 | 2021-03-09 | 43.319 | 364,036 | +1,889 | 0.02% | 15,769,718 |
| 2021-03-10 | 2021-03-08 | 42.155 | 362,147 | +12,023 | 0.02% | 15,266,170 |
| 2021-03-09 | 2021-03-05 | 49.433 | 350,124 | -8,759 | 0.02% | 17,307,575 |
| 2021-03-08 | 2021-03-04 | 52.402 | 358,883 | -34,350 | 0.02% | 18,806,243 |
| 2021-03-05 | 2021-03-03 | 56.944 | 393,233 | -6,870 | 0.02% | 22,392,133 |
| 2021-03-04 | 2021-03-02 | 57.002 | 400,103 | -7,729 | 0.02% | 22,806,632 |
| 2021-03-03 | 2021-03-01 | 56.827 | 407,832 | +2,576 | 0.02% | 23,175,962 |
| 2021-03-02 | 2021-02-26 | 55.721 | 405,256 | -14,770 | 0.02% | 22,581,253 |
| 2021-03-01 | 2021-02-25 | 54.789 | 420,026 | +2,748 | 0.02% | 23,012,958 |
| 2021-02-26 | 2021-02-24 | 51.296 | 417,278 | -20,782 | 0.02% | 21,404,646 |
| 2021-02-25 | 2021-02-23 | 55.954 | 438,060 | -5,496 | 0.02% | 24,511,147 |
| 2021-02-24 | 2021-02-22 | 58.225 | 443,556 | +8,760 | 0.02% | 25,825,879 |
| 2021-02-23 | 2021-02-19 | 59.156 | 434,796 | -10,992 | 0.02% | 25,720,884 |
| 2021-02-19 | 2021-02-17 | 57.060 | 445,788 | +172 | 0.02% | 25,436,719 |
| 2021-02-18 | 2021-02-16 | 55.896 | 445,616 | +2,060 | 0.02% | 24,907,989 |
| 2021-02-17 | 2021-02-11 | 55.605 | 443,556 | +2,748 | 0.02% | 24,663,714 |
| 2021-02-16 | 2021-02-09 | 56.594 | 440,808 | +6,012 | 0.02% | 24,947,233 |
| 2021-02-10 | 2021-02-08 | 57.642 | 434,796 | -1,890 | 0.02% | 25,062,673 |
| 2021-02-09 | 2021-02-05 | 53.101 | 436,686 | -13,739 | 0.02% | 23,188,399 |
| 2021-02-08 | 2021-02-04 | 51.587 | 450,425 | -10,649 | 0.02% | 23,236,080 |
| 2021-02-05 | 2021-02-03 | 51.412 | 461,074 | -67,669 | 0.02% | 23,704,892 |
| 2021-02-04 | 2021-02-02 | 49.142 | 528,743 | -15,285 | 0.03% | 25,983,265 |
| 2021-02-03 | 2021-02-01 | 49.316 | 544,028 | -7,901 | 0.03% | 26,829,422 |
| 2021-02-02 | 2021-01-29 | 47.511 | 551,929 | +6,355 | 0.03% | 26,222,858 |
| 2021-02-01 | 2021-01-28 | 45.997 | 545,574 | -8,759 | 0.03% | 25,095,012 |
| 2021-01-29 | 2021-01-27 | 48.909 | 554,333 | +5,152 | 0.03% | 27,111,695 |
| 2021-01-28 | 2021-01-26 | 48.676 | 549,181 | +18,892 | 0.03% | 26,731,814 |
| 2021-01-27 | 2021-01-25 | 49.666 | 530,289 | +3,779 | 0.03% | 26,337,121 |
| 2021-01-26 | 2021-01-22 | 48.676 | 526,510 | +8,931 | 0.03% | 25,628,285 |
| 2021-01-25 | 2021-01-21 | 51.121 | 517,579 | +15,457 | 0.03% | 26,459,267 |
| 2021-01-22 | 2021-01-20 | 53.567 | 502,122 | -14,770 | 0.03% | 26,896,993 |
| 2021-01-21 | 2021-01-19 | 51.936 | 516,892 | -9,446 | 0.03% | 26,845,489 |
| 2021-01-20 | 2021-01-18 | 47.628 | 526,338 | +57,192 | 0.03% | 25,068,288 |
| 2021-01-19 | 2021-01-15 | 47.977 | 469,146 | +2,920 | 0.02% | 22,508,258 |
| 2021-01-18 | 2021-01-14 | 49.607 | 466,226 | +343 | 0.02% | 23,128,248 |
| 2021-01-15 | 2021-01-13 | 50.073 | 465,883 | -10,305 | 0.02% | 23,328,239 |
| 2021-01-14 | 2021-01-12 | 49.666 | 476,188 | -1,030 | 0.02% | 23,650,162 |
| 2021-01-13 | 2021-01-11 | 49.666 | 477,218 | +4,293 | 0.02% | 23,701,318 |
| 2021-01-12 | 2021-01-08 | 51.005 | 472,925 | +1,718 | 0.02% | 24,121,429 |
| 2021-01-11 | 2021-01-07 | 49.549 | 471,207 | -18,549 | 0.02% | 23,347,906 |
| 2021-01-08 | 2021-01-06 | 46.521 | 489,756 | +16,144 | 0.02% | 22,784,169 |
| 2021-01-07 | 2021-01-05 | 42.912 | 473,612 | +8,073 | 0.02% | 20,323,422 |
| 2021-01-06 | 2021-01-04 | 43.436 | 465,539 | -172 | 0.02% | 20,220,950 |
| 2021-01-05 | 2020-12-31 | 41.864 | 465,711 | +6,183 | 0.02% | 19,496,293 |
| 2021-01-04 | 2020-12-29 | 41.456 | 459,528 | -515 | 0.02% | 19,050,160 |
| 2020-12-30 | 2020-12-28 | 40.233 | 460,043 | +41,219 | 0.02% | 18,509,007 |
| 2020-12-29 | 2020-12-24 | 41.747 | 418,824 | +2,577 | 0.02% | 17,484,667 |
| 2020-12-28 | 2020-12-22 | 42.562 | 416,247 | +17,174 | 0.02% | 17,716,386 |
| 2020-12-23 | 2020-12-21 | 42.155 | 399,073 | -8,072 | 0.02% | 16,822,772 |
| 2020-12-22 | 2020-12-18 | 37.730 | 407,145 | -23,529 | 0.02% | 15,361,399 |
| 2020-12-21 | 2020-12-17 | 36.973 | 430,674 | -21,297 | 0.02% | 15,923,152 |
| 2020-12-18 | 2020-12-16 | 36.216 | 451,971 | +15,285 | 0.02% | 16,368,452 |
| 2020-12-17 | 2020-12-15 | 36.041 | 436,686 | -27,136 | 0.02% | 15,738,617 |
| 2020-12-16 | 2020-12-14 | 34.585 | 463,822 | -12,194 | 0.02% | 16,041,480 |
| 2020-12-15 | 2020-12-11 | 33.537 | 476,016 | +26,793 | 0.03% | 15,964,330 |
| 2020-12-14 | 2020-12-10 | 34.935 | 449,223 | -32,750 | 0.02% | 15,693,503 |
| 2020-12-11 | 2020-12-09 | 32.606 | 481,973 | 0.03% | 15,715,109 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy