History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 4,800 | +0 | 0.00% | 193,440 |
| 2025-10-13 | 2025-10-09 | 39.580 | 4,800 | +0 | 0.00% | 189,984 |
| 2025-10-10 | 2025-10-08 | 38.320 | 4,800 | +0 | 0.00% | 183,936 |
| 2025-10-09 | 2025-10-06 | 39.100 | 4,800 | +0 | 0.00% | 187,680 |
| 2025-10-08 | 2025-10-03 | 39.120 | 4,800 | +0 | 0.00% | 187,776 |
| 2025-10-06 | 2025-10-02 | 40.140 | 4,800 | +0 | 0.00% | 192,672 |
| 2025-10-03 | 2025-09-30 | 41.340 | 4,800 | +0 | 0.00% | 198,432 |
| 2025-10-02 | 2025-09-29 | 41.360 | 4,800 | +0 | 0.00% | 198,528 |
| 2025-09-30 | 2025-09-26 | 40.540 | 4,800 | -200 | 0.00% | 194,592 |
| 2025-09-26 | 2025-09-24 | 40.900 | 5,000 | -2,000 | 0.00% | 204,500 |
| 2025-09-19 | 2025-09-17 | 41.940 | 7,000 | -1,000 | 0.00% | 293,580 |
| 2025-09-16 | 2025-09-12 | 42.880 | 8,000 | +600 | 0.00% | 343,040 |
| 2025-09-12 | 2025-09-10 | 42.500 | 7,400 | -400 | 0.00% | 314,500 |
| 2025-09-10 | 2025-09-08 | 41.769 | 7,800 | -400 | 0.00% | 325,802 |
| 2025-09-09 | 2025-09-05 | 40.479 | 8,200 | -3,516 | 0.00% | 331,927 |
| 2025-09-05 | 2025-09-03 | 39.311 | 11,716 | -586 | 0.00% | 460,570 |
| 2025-09-03 | 2025-09-01 | 39.557 | 12,302 | +1,758 | 0.00% | 486,631 |
| 2025-09-01 | 2025-08-28 | 38.307 | 10,544 | +1,562 | 0.00% | 403,914 |
| 2025-08-29 | 2025-08-27 | 38.758 | 8,982 | -586 | 0.00% | 348,125 |
| 2025-08-28 | 2025-08-26 | 42.630 | 9,568 | +195 | 0.00% | 407,882 |
| 2025-08-27 | 2025-08-25 | 42.958 | 9,373 | -2,343 | 0.00% | 402,641 |
| 2025-08-22 | 2025-08-20 | 40.520 | 11,716 | -2,343 | 0.00% | 474,730 |
| 2025-08-21 | 2025-08-19 | 40.397 | 14,059 | -781 | 0.00% | 567,940 |
| 2025-08-20 | 2025-08-18 | 39.967 | 14,840 | -1,367 | 0.00% | 593,106 |
| 2025-08-18 | 2025-08-14 | 40.909 | 16,207 | -1,757 | 0.00% | 663,013 |
| 2025-08-15 | 2025-08-13 | 40.868 | 17,964 | -195 | 0.00% | 734,154 |
| 2025-08-14 | 2025-08-12 | 40.540 | 18,159 | -196 | 0.00% | 736,172 |
| 2025-08-13 | 2025-08-11 | 39.987 | 18,355 | -390 | 0.00% | 733,965 |
| 2025-08-07 | 2025-08-05 | 38.615 | 18,745 | -195 | 0.00% | 723,833 |
| 2025-08-06 | 2025-08-04 | 38.779 | 18,940 | -391 | 0.00% | 734,467 |
| 2025-08-05 | 2025-08-01 | 37.488 | 19,331 | -391 | 0.00% | 724,681 |
| 2025-08-01 | 2025-07-30 | 38.973 | 19,722 | -2,343 | 0.00% | 768,629 |
| 2025-07-30 | 2025-07-28 | 39.229 | 22,065 | -1,171 | 0.00% | 865,594 |
| 2025-07-29 | 2025-07-25 | 39.229 | 23,236 | -781 | 0.00% | 911,531 |
| 2025-07-25 | 2025-07-23 | 38.461 | 24,017 | -1,758 | 0.00% | 923,719 |
| 2025-07-24 | 2025-07-22 | 38.256 | 25,775 | -3,319 | 0.00% | 986,054 |
| 2025-07-23 | 2025-07-21 | 38.051 | 29,094 | -586 | 0.00% | 1,107,066 |
| 2025-07-22 | 2025-07-18 | 38.000 | 29,680 | -1,367 | 0.00% | 1,127,844 |
| 2025-07-21 | 2025-07-17 | 37.386 | 31,047 | -17,573 | 0.00% | 1,160,711 |
| 2025-07-18 | 2025-07-16 | 37.795 | 48,620 | -196 | 0.00% | 1,837,607 |
| 2025-07-17 | 2025-07-15 | 38.717 | 48,816 | -781 | 0.00% | 1,890,016 |
| 2025-07-16 | 2025-07-14 | 38.256 | 49,597 | -1,171 | 0.00% | 1,897,394 |
| 2025-07-14 | 2025-07-10 | 39.537 | 50,768 | +976 | 0.00% | 2,007,191 |
| 2025-07-11 | 2025-07-09 | 38.563 | 49,792 | -3,124 | 0.00% | 1,920,154 |
| 2025-07-03 | 2025-06-30 | 38.871 | 52,916 | -1,757 | 0.00% | 2,056,886 |
| 2025-07-02 | 2025-06-27 | 38.922 | 54,673 | -782 | 0.00% | 2,127,982 |
| 2025-06-30 | 2025-06-26 | 39.588 | 55,455 | -781 | 0.00% | 2,195,339 |
| 2025-06-27 | 2025-06-25 | 40.561 | 56,236 | +196 | 0.00% | 2,280,978 |
| 2025-06-26 | 2025-06-24 | 39.844 | 56,040 | -391 | 0.00% | 2,232,848 |
| 2025-06-24 | 2025-06-20 | 38.615 | 56,431 | -781 | 0.00% | 2,179,067 |
| 2025-06-23 | 2025-06-19 | 39.024 | 57,212 | -3,515 | 0.00% | 2,232,665 |
| 2025-06-19 | 2025-06-17 | 40.971 | 60,727 | -390 | 0.00% | 2,488,016 |
| 2025-06-18 | 2025-06-16 | 42.148 | 61,117 | -1,172 | 0.00% | 2,575,985 |
| 2025-06-17 | 2025-06-13 | 40.510 | 62,289 | -2,733 | 0.00% | 2,523,302 |
| 2025-06-16 | 2025-06-12 | 39.844 | 65,022 | +3,514 | 0.00% | 2,590,725 |
| 2025-06-13 | 2025-06-11 | 42.579 | 61,508 | -2,929 | 0.00% | 2,618,959 |
| 2025-06-12 | 2025-06-10 | 42.049 | 64,437 | +57,648 | 0.00% | 2,709,506 |
| 2025-06-10 | 2025-06-06 | 41.307 | 6,789 | +188 | 0.00% | 280,430 |
| 2025-06-06 | 2025-06-04 | 40.458 | 6,601 | -188 | 0.00% | 267,064 |
| 2025-05-29 | 2025-05-27 | 39.716 | 6,789 | -943 | 0.00% | 269,631 |
| 2025-05-28 | 2025-05-26 | 38.178 | 7,732 | -189 | 0.00% | 295,193 |
| 2025-05-26 | 2025-05-22 | 39.822 | 7,921 | -754 | 0.00% | 315,429 |
| 2025-05-23 | 2025-05-21 | 39.981 | 8,675 | -566 | 0.00% | 346,835 |
| 2025-05-08 | 2025-05-06 | 39.026 | 9,241 | -377 | 0.00% | 360,644 |
| 2025-04-29 | 2025-04-25 | 39.186 | 9,618 | +377 | 0.00% | 376,887 |
| 2025-04-28 | 2025-04-24 | 39.822 | 9,241 | +1,886 | 0.00% | 367,994 |
| 2025-04-24 | 2025-04-22 | 38.814 | 7,355 | +943 | 0.00% | 285,480 |
| 2025-04-22 | 2025-04-16 | 39.981 | 6,412 | +1,131 | 0.00% | 256,358 |
| 2025-04-17 | 2025-04-15 | 38.814 | 5,281 | -565 | 0.00% | 204,979 |
| 2025-04-16 | 2025-04-14 | 38.655 | 5,846 | +943 | 0.00% | 225,979 |
| 2025-04-14 | 2025-04-10 | 38.761 | 4,903 | +188 | 0.00% | 190,047 |
| 2025-04-08 | 2025-04-03 | 37.595 | 4,715 | +377 | 0.00% | 177,259 |
| 2025-04-07 | 2025-04-02 | 37.065 | 4,338 | +1,132 | 0.00% | 160,786 |
| 2025-03-24 | 2025-03-20 | 34.784 | 3,206 | -754 | 0.00% | 111,519 |
| 2025-03-21 | 2025-03-19 | 36.799 | 3,960 | -378 | 0.00% | 145,726 |
| 2025-03-19 | 2025-03-17 | 35.845 | 4,338 | -1,885 | 0.00% | 155,495 |
| 2025-03-18 | 2025-03-14 | 35.315 | 6,223 | +942 | 0.00% | 219,764 |
| 2025-03-14 | 2025-03-12 | 34.944 | 5,281 | -942 | 0.00% | 184,537 |
| 2025-03-11 | 2025-03-07 | 36.958 | 6,223 | -566 | 0.00% | 229,993 |
| 2025-03-10 | 2025-03-06 | 36.852 | 6,789 | +754 | 0.00% | 250,191 |
| 2025-03-07 | 2025-03-05 | 34.784 | 6,035 | +943 | 0.00% | 209,924 |
| 2025-03-05 | 2025-03-03 | 34.837 | 5,092 | +1,886 | 0.00% | 177,393 |
| 2025-03-04 | 2025-02-28 | 34.254 | 3,206 | -1,320 | 0.00% | 109,819 |
| 2025-03-03 | 2025-02-27 | 35.898 | 4,526 | -566 | 0.00% | 162,474 |
| 2025-02-28 | 2025-02-26 | 34.148 | 5,092 | +189 | 0.00% | 173,882 |
| 2025-02-26 | 2025-02-24 | 32.929 | 4,903 | +1,886 | 0.00% | 161,449 |
| 2025-02-25 | 2025-02-21 | 30.542 | 3,017 | -378 | 0.00% | 92,147 |
| 2025-02-24 | 2025-02-20 | 30.383 | 3,395 | -1,131 | 0.00% | 103,152 |
| 2025-02-18 | 2025-02-14 | 32.027 | 4,526 | -377 | 0.00% | 144,955 |
| 2025-02-11 | 2025-02-07 | 31.974 | 4,903 | -378 | 0.00% | 156,769 |
| 2024-12-17 | 2024-12-13 | 31.179 | 5,281 | +1,509 | 0.00% | 164,655 |
| 2024-11-12 | 2024-11-08 | 35.898 | 3,772 | -1,697 | 0.00% | 135,407 |
| 2024-11-11 | 2024-11-07 | 36.322 | 5,469 | +1,697 | 0.00% | 198,646 |
| 2024-10-28 | 2024-10-24 | 34.233 | 3,772 | +74 | 0.00% | 129,125 |
| 2024-10-14 | 2024-10-09 | 34.503 | 3,698 | -555 | 0.00% | 127,592 |
| 2024-10-10 | 2024-10-08 | 34.449 | 4,253 | -370 | 0.00% | 146,511 |
| 2024-10-09 | 2024-10-07 | 42.669 | 4,623 | -1,664 | 0.00% | 197,259 |
| 2024-10-08 | 2024-10-04 | 41.209 | 6,287 | +2,959 | 0.00% | 259,080 |
| 2024-10-07 | 2024-10-03 | 39.208 | 3,328 | -2,774 | 0.00% | 130,484 |
| 2024-10-04 | 2024-10-02 | 40.614 | 6,102 | +1,849 | 0.00% | 247,827 |
| 2024-10-03 | 2024-09-30 | 37.802 | 4,253 | -555 | 0.00% | 160,771 |
| 2024-10-02 | 2024-09-27 | 34.827 | 4,808 | -2,773 | 0.00% | 167,450 |
| 2024-09-30 | 2024-09-26 | 34.287 | 7,581 | +1,479 | 0.00% | 259,927 |
| 2024-09-09 | 2024-09-04 | 26.286 | 6,102 | +76 | 0.00% | 160,399 |
| 2024-06-12 | 2024-06-07 | 31.478 | 6,026 | +113 | 0.00% | 189,686 |
| 2024-06-07 | 2024-06-05 | 31.255 | 5,913 | -358 | 0.00% | 184,809 |
| 2024-05-21 | 2024-05-17 | 36.947 | 6,271 | -896 | 0.00% | 231,697 |
| 2024-05-20 | 2024-05-16 | 35.608 | 7,167 | +358 | 0.00% | 255,202 |
| 2024-05-16 | 2024-05-13 | 33.041 | 6,809 | +896 | 0.00% | 224,974 |
| 2024-05-09 | 2024-05-07 | 32.817 | 5,913 | -179 | 0.00% | 194,049 |
| 2024-05-07 | 2024-05-03 | 33.152 | 6,092 | -1,792 | 0.00% | 201,963 |
| 2024-05-03 | 2024-04-30 | 31.087 | 7,884 | +538 | 0.00% | 245,091 |
| 2024-05-02 | 2024-04-29 | 31.645 | 7,346 | +1,971 | 0.00% | 232,466 |
| 2024-04-29 | 2024-04-25 | 30.417 | 5,375 | +1,792 | 0.00% | 163,494 |
| 2024-04-26 | 2024-04-24 | 30.138 | 3,583 | +358 | 0.00% | 107,986 |
| 2024-04-18 | 2024-04-16 | 28.576 | 3,225 | -2,329 | 0.00% | 92,157 |
| 2024-04-05 | 2024-04-02 | 29.971 | 5,554 | -1,075 | 0.00% | 166,459 |
| 2024-04-03 | 2024-03-28 | 27.627 | 6,629 | +716 | 0.00% | 183,138 |
| 2024-04-02 | 2024-03-27 | 27.906 | 5,913 | +1,613 | 0.00% | 165,008 |
| 2024-03-05 | 2024-03-01 | 25.841 | 4,300 | +179 | 0.00% | 111,116 |
| 2024-02-26 | 2024-02-22 | 26.622 | 4,121 | +896 | 0.00% | 109,710 |
| 2024-01-23 | 2024-01-19 | 24.780 | 3,225 | -358 | 0.00% | 79,917 |
| 2023-10-24 | 2023-10-19 | 32.594 | 3,583 | -538 | 0.00% | 116,785 |
| 2023-10-04 | 2023-09-29 | 35.273 | 4,121 | -1,075 | 0.00% | 145,360 |
| 2023-09-12 | 2023-09-07 | 39.396 | 5,196 | +36 | 0.00% | 204,702 |
| 2023-08-23 | 2023-08-21 | 37.429 | 5,160 | -1,068 | 0.00% | 193,134 |
| 2023-08-02 | 2023-07-31 | 42.150 | 6,228 | +178 | 0.00% | 262,509 |
| 2023-07-31 | 2023-07-27 | 44.061 | 6,050 | +890 | 0.00% | 266,567 |
| 2023-07-27 | 2023-07-25 | 42.712 | 5,160 | -356 | 0.00% | 220,393 |
| 2023-07-24 | 2023-07-20 | 40.857 | 5,516 | -1,779 | 0.00% | 225,369 |
| 2023-07-20 | 2023-07-18 | 40.408 | 7,295 | -1,602 | 0.00% | 294,774 |
| 2023-07-18 | 2023-07-13 | 43.330 | 8,897 | +356 | 0.00% | 385,507 |
| 2023-07-14 | 2023-07-12 | 42.487 | 8,541 | +534 | 0.00% | 362,882 |
| 2023-07-12 | 2023-07-10 | 41.813 | 8,007 | -712 | 0.00% | 334,794 |
| 2023-07-07 | 2023-07-05 | 43.948 | 8,719 | +1,068 | 0.00% | 383,185 |
| 2023-07-06 | 2023-07-04 | 45.016 | 7,651 | +1,067 | 0.00% | 344,418 |
| 2023-07-05 | 2023-07-03 | 43.948 | 6,584 | +712 | 0.00% | 289,355 |
| 2023-07-04 | 2023-06-30 | 43.723 | 5,872 | +3,025 | 0.00% | 256,744 |
| 2023-06-29 | 2023-06-27 | 43.723 | 2,847 | -890 | 0.00% | 124,481 |
| 2023-06-28 | 2023-06-26 | 42.318 | 3,737 | -356 | 0.00% | 158,144 |
| 2023-06-21 | 2023-06-19 | 44.847 | 4,093 | +356 | 0.00% | 183,561 |
| 2023-06-19 | 2023-06-15 | 44.679 | 3,737 | -533 | 0.00% | 166,965 |
| 2023-06-09 | 2023-06-07 | 43.961 | 4,270 | +39 | 0.00% | 187,713 |
| 2023-06-08 | 2023-06-06 | 43.337 | 4,231 | +2,644 | 0.00% | 183,359 |
| 2023-05-24 | 2023-05-22 | 41.635 | 1,587 | -176 | 0.00% | 66,075 |
| 2023-05-11 | 2023-05-09 | 44.585 | 1,763 | -1,234 | 0.00% | 78,603 |
| 2023-05-09 | 2023-05-05 | 46.513 | 2,997 | +353 | 0.00% | 139,401 |
| 2023-04-19 | 2023-04-17 | 49.690 | 2,644 | +176 | 0.00% | 131,380 |
| 2023-04-17 | 2023-04-13 | 49.463 | 2,468 | +705 | 0.00% | 122,075 |
| 2023-04-06 | 2023-04-03 | 47.988 | 1,763 | +529 | 0.00% | 84,603 |
| 2023-03-30 | 2023-03-28 | 44.245 | 1,234 | -176 | 0.00% | 54,598 |
| 2023-03-29 | 2023-03-27 | 43.450 | 1,410 | -1,411 | 0.00% | 61,265 |
| 2023-03-28 | 2023-03-24 | 44.755 | 2,821 | -529 | 0.00% | 126,254 |
| 2023-03-17 | 2023-03-15 | 46.740 | 3,350 | +177 | 0.00% | 156,580 |
| 2023-03-07 | 2023-03-03 | 50.711 | 3,173 | -882 | 0.00% | 160,906 |
| 2023-02-23 | 2023-02-21 | 50.030 | 4,055 | +177 | 0.00% | 202,873 |
| 2023-02-21 | 2023-02-17 | 49.179 | 3,878 | +881 | 0.00% | 190,718 |
| 2023-02-20 | 2023-02-16 | 50.427 | 2,997 | +353 | 0.00% | 151,131 |
| 2023-02-17 | 2023-02-15 | 48.158 | 2,644 | -177 | 0.00% | 127,331 |
| 2023-02-16 | 2023-02-14 | 49.974 | 2,821 | +1,587 | 0.00% | 140,976 |
| 2023-01-11 | 2023-01-09 | 49.009 | 1,234 | -1,939 | 0.00% | 60,478 |
| 2023-01-10 | 2023-01-06 | 49.577 | 3,173 | +1,939 | 0.00% | 157,306 |
| 2023-01-09 | 2023-01-05 | 50.427 | 1,234 | -353 | 0.00% | 62,227 |
| 2023-01-06 | 2023-01-04 | 50.950 | 1,587 | -176 | 0.00% | 80,858 |
| 2023-01-05 | 2023-01-03 | 47.458 | 1,763 | +540 | 0.00% | 83,668 |
| 2022-12-16 | 2022-12-14 | 43.279 | 1,223 | -349 | 0.00% | 52,930 |
| 2022-12-14 | 2022-12-12 | 42.363 | 1,572 | +349 | 0.00% | 66,595 |
| 2022-12-12 | 2022-12-08 | 43.622 | 1,223 | -698 | 0.00% | 53,350 |
| 2022-12-09 | 2022-12-07 | 42.993 | 1,921 | +698 | 0.00% | 82,589 |
| 2022-11-18 | 2022-11-16 | 38.585 | 1,223 | -349 | 0.00% | 47,189 |
| 2022-11-16 | 2022-11-14 | 38.928 | 1,572 | -874 | 0.00% | 61,195 |
| 2022-11-15 | 2022-11-11 | 36.810 | 2,446 | +1,223 | 0.00% | 90,037 |
| 2022-10-20 | 2022-10-18 | 34.806 | 1,223 | -349 | 0.00% | 42,568 |
| 2022-10-18 | 2022-10-14 | 34.348 | 1,572 | +349 | 0.00% | 53,996 |
| 2022-10-03 | 2022-09-29 | 33.776 | 1,223 | -349 | 0.00% | 41,308 |
| 2022-09-14 | 2022-09-09 | 40.467 | 1,572 | +6 | 0.00% | 63,614 |
| 2022-08-05 | 2022-08-03 | 38.628 | 1,566 | -1,217 | 0.00% | 60,491 |
| 2022-07-28 | 2022-07-26 | 42.077 | 2,783 | -174 | 0.00% | 117,099 |
| 2022-07-08 | 2022-07-06 | 44.548 | 2,957 | +174 | 0.00% | 131,729 |
| 2022-07-04 | 2022-06-29 | 44.836 | 2,783 | -174 | 0.00% | 124,778 |
| 2022-06-30 | 2022-06-28 | 45.583 | 2,957 | +174 | 0.00% | 134,789 |
| 2022-06-29 | 2022-06-27 | 44.836 | 2,783 | -174 | 0.00% | 124,778 |
| 2022-06-23 | 2022-06-21 | 44.318 | 2,957 | +1,217 | 0.00% | 131,049 |
| 2022-06-20 | 2022-06-16 | 42.647 | 1,740 | +17 | 0.00% | 74,206 |
| 2022-06-15 | 2022-06-13 | 42.647 | 1,723 | -173 | 0.00% | 73,481 |
| 2022-06-13 | 2022-06-09 | 46.129 | 1,896 | +173 | 0.00% | 87,460 |
| 2022-05-11 | 2022-05-06 | 42.531 | 1,723 | -862 | 0.00% | 73,281 |
| 2022-04-12 | 2022-04-08 | 48.102 | 2,585 | +862 | 0.00% | 124,342 |
| 2022-04-08 | 2022-04-06 | 47.985 | 1,723 | +172 | 0.00% | 82,679 |
| 2022-03-17 | 2022-03-15 | 34.002 | 1,551 | -862 | 0.00% | 52,737 |
| 2022-03-09 | 2022-03-07 | 44.214 | 2,413 | +345 | 0.00% | 106,688 |
| 2022-03-08 | 2022-03-04 | 45.374 | 2,068 | -690 | 0.00% | 93,834 |
| 2022-03-07 | 2022-03-03 | 46.129 | 2,758 | -344 | 0.00% | 127,223 |
| 2022-03-04 | 2022-03-02 | 45.142 | 3,102 | -345 | 0.00% | 140,031 |
| 2022-03-02 | 2022-02-28 | 46.651 | 3,447 | -517 | 0.00% | 160,806 |
| 2022-03-01 | 2022-02-25 | 45.606 | 3,964 | -517 | 0.00% | 180,784 |
| 2022-02-28 | 2022-02-24 | 46.999 | 4,481 | -1,723 | 0.00% | 210,603 |
| 2022-02-25 | 2022-02-23 | 50.248 | 6,204 | -517 | 0.00% | 311,741 |
| 2022-02-24 | 2022-02-22 | 50.713 | 6,721 | -345 | 0.00% | 340,839 |
| 2022-02-22 | 2022-02-18 | 51.293 | 7,066 | +689 | 0.00% | 362,435 |
| 2022-02-21 | 2022-02-17 | 51.815 | 6,377 | -1,034 | 0.00% | 330,424 |
| 2022-02-18 | 2022-02-16 | 52.801 | 7,411 | +345 | 0.00% | 391,311 |
| 2022-02-16 | 2022-02-14 | 52.453 | 7,066 | +345 | 0.00% | 370,635 |
| 2022-02-15 | 2022-02-11 | 53.324 | 6,721 | +517 | 0.00% | 358,388 |
| 2022-02-14 | 2022-02-10 | 53.034 | 6,204 | +517 | 0.00% | 329,020 |
| 2022-02-11 | 2022-02-09 | 52.047 | 5,687 | -173 | 0.00% | 295,992 |
| 2022-02-10 | 2022-02-08 | 51.641 | 5,860 | -7,238 | 0.00% | 302,616 |
| 2022-02-09 | 2022-02-07 | 53.962 | 13,098 | +862 | 0.00% | 706,793 |
| 2022-02-08 | 2022-02-04 | 53.730 | 12,236 | +2,240 | 0.00% | 657,438 |
| 2022-02-07 | 2022-01-31 | 52.975 | 9,996 | +8,617 | 0.00% | 529,543 |
| 2022-01-27 | 2022-01-25 | 50.713 | 1,379 | -2,757 | 0.00% | 69,933 |
| 2022-01-26 | 2022-01-24 | 50.074 | 4,136 | +1,551 | 0.00% | 207,107 |
| 2022-01-20 | 2022-01-18 | 40.907 | 2,585 | -1,207 | 0.00% | 105,744 |
| 2022-01-19 | 2022-01-17 | 40.036 | 3,792 | +1,207 | 0.00% | 151,817 |
| 2022-01-13 | 2022-01-11 | 43.750 | 2,585 | -173 | 0.00% | 113,093 |
| 2022-01-11 | 2022-01-07 | 41.197 | 2,758 | +173 | 0.00% | 113,621 |
| 2022-01-05 | 2022-01-03 | 41.139 | 2,585 | -173 | 0.00% | 106,344 |
| 2021-11-18 | 2021-11-16 | 47.985 | 2,758 | +1,724 | 0.00% | 132,344 |
| 2021-11-16 | 2021-11-12 | 47.463 | 1,034 | -345 | 0.00% | 49,077 |
| 2021-11-12 | 2021-11-10 | 46.941 | 1,379 | +345 | 0.00% | 64,732 |
| 2021-11-03 | 2021-11-01 | 45.432 | 1,034 | -1,896 | 0.00% | 46,977 |
| 2021-10-26 | 2021-10-22 | 50.539 | 2,930 | -2,585 | 0.00% | 148,078 |
| 2021-10-25 | 2021-10-21 | 50.306 | 5,515 | +4,653 | 0.00% | 277,440 |
| 2021-10-21 | 2021-10-19 | 48.450 | 862 | -517 | 0.00% | 41,764 |
| 2021-10-12 | 2021-10-08 | 50.074 | 1,379 | -2,068 | 0.00% | 69,052 |
| 2021-10-11 | 2021-10-07 | 52.859 | 3,447 | +517 | 0.00% | 182,206 |
| 2021-10-08 | 2021-10-06 | 50.771 | 2,930 | -862 | 0.00% | 148,758 |
| 2021-10-06 | 2021-10-04 | 50.829 | 3,792 | +862 | 0.00% | 192,742 |
| 2021-09-27 | 2021-09-23 | 46.709 | 2,930 | +2,068 | 0.00% | 136,857 |
| 2021-09-17 | 2021-09-15 | 42.995 | 862 | -517 | 0.00% | 37,062 |
| 2021-09-15 | 2021-09-13 | 44.968 | 1,379 | -861 | 0.00% | 62,011 |
| 2021-09-14 | 2021-09-10 | 44.446 | 2,240 | -345 | 0.00% | 99,559 |
| 2021-09-13 | 2021-09-09 | 43.402 | 2,585 | +345 | 0.00% | 112,193 |
| 2021-09-08 | 2021-09-06 | 46.651 | 2,240 | -173 | 0.00% | 104,498 |
| 2021-09-03 | 2021-09-01 | 48.218 | 2,413 | -345 | 0.00% | 116,349 |
| 2021-08-16 | 2021-08-12 | 51.525 | 2,758 | +862 | 0.00% | 142,106 |
| 2021-08-13 | 2021-08-11 | 52.627 | 1,896 | +517 | 0.00% | 99,781 |
| 2021-08-04 | 2021-08-02 | 52.511 | 1,379 | -172 | 0.00% | 72,413 |
| 2021-08-03 | 2021-07-30 | 54.600 | 1,551 | +172 | 0.00% | 84,685 |
| 2021-08-02 | 2021-07-29 | 54.658 | 1,379 | -689 | 0.00% | 75,374 |
| 2021-07-29 | 2021-07-27 | 46.419 | 2,068 | -1,551 | 0.00% | 95,994 |
| 2021-07-28 | 2021-07-26 | 46.419 | 3,619 | +2,068 | 0.00% | 167,990 |
| 2021-07-23 | 2021-07-21 | 55.122 | 1,551 | -345 | 0.00% | 85,495 |
| 2021-07-22 | 2021-07-20 | 55.877 | 1,896 | -517 | 0.00% | 105,942 |
| 2021-07-20 | 2021-07-16 | 58.836 | 2,413 | -517 | 0.00% | 141,971 |
| 2021-07-19 | 2021-07-15 | 57.443 | 2,930 | +517 | 0.00% | 168,309 |
| 2021-07-16 | 2021-07-14 | 57.443 | 2,413 | +690 | 0.00% | 138,611 |
| 2021-07-15 | 2021-07-13 | 56.051 | 1,723 | -2,069 | 0.00% | 96,575 |
| 2021-07-14 | 2021-07-12 | 56.631 | 3,792 | -517 | 0.00% | 214,745 |
| 2021-07-13 | 2021-07-09 | 54.078 | 4,309 | +1,724 | 0.00% | 233,022 |
| 2021-07-12 | 2021-07-08 | 52.627 | 2,585 | -517 | 0.00% | 136,042 |
| 2021-07-08 | 2021-07-06 | 54.600 | 3,102 | -517 | 0.00% | 169,370 |
| 2021-07-07 | 2021-07-05 | 56.225 | 3,619 | -2,413 | 0.00% | 203,478 |
| 2021-07-06 | 2021-07-02 | 59.300 | 6,032 | -862 | 0.00% | 357,698 |
| 2021-07-02 | 2021-06-29 | 62.898 | 6,894 | +690 | 0.00% | 433,615 |
| 2021-06-30 | 2021-06-28 | 60.867 | 6,204 | -173 | 0.00% | 377,617 |
| 2021-06-29 | 2021-06-25 | 60.867 | 6,377 | -172 | 0.00% | 388,147 |
| 2021-06-28 | 2021-06-24 | 61.389 | 6,549 | +1,723 | 0.00% | 402,036 |
| 2021-06-25 | 2021-06-23 | 57.907 | 4,826 | +862 | 0.00% | 279,462 |
| 2021-06-24 | 2021-06-22 | 55.703 | 3,964 | +517 | 0.00% | 220,805 |
| 2021-06-23 | 2021-06-21 | 55.180 | 3,447 | +517 | 0.00% | 190,207 |
| 2021-06-18 | 2021-06-16 | 51.645 | 2,930 | -1,192 | 0.00% | 151,321 |
| 2021-06-16 | 2021-06-11 | 52.402 | 4,122 | -1,202 | 0.00% | 216,002 |
| 2021-06-15 | 2021-06-10 | 51.121 | 5,324 | +1,202 | 0.00% | 272,169 |
| 2021-06-08 | 2021-06-04 | 49.957 | 4,122 | +515 | 0.00% | 205,922 |
| 2021-06-04 | 2021-06-02 | 53.334 | 3,607 | +687 | 0.00% | 192,375 |
| 2021-06-02 | 2021-05-31 | 54.382 | 2,920 | -858 | 0.00% | 158,795 |
| 2021-06-01 | 2021-05-28 | 51.762 | 3,778 | -2,233 | 0.00% | 195,556 |
| 2021-05-28 | 2021-05-26 | 55.546 | 6,011 | +859 | 0.00% | 333,889 |
| 2021-05-25 | 2021-05-21 | 53.217 | 5,152 | -5,153 | 0.00% | 274,176 |
| 2021-05-24 | 2021-05-20 | 50.772 | 10,305 | -2,061 | 0.00% | 523,204 |
| 2021-05-17 | 2021-05-13 | 48.967 | 12,366 | +5,153 | 0.00% | 605,525 |
| 2021-05-14 | 2021-05-12 | 49.433 | 7,213 | +2,061 | 0.00% | 356,558 |
| 2021-05-13 | 2021-05-11 | 49.316 | 5,152 | +858 | 0.00% | 254,077 |
| 2021-05-12 | 2021-05-10 | 49.491 | 4,294 | -343 | 0.00% | 212,514 |
| 2021-05-10 | 2021-05-06 | 54.032 | 4,637 | +343 | 0.00% | 250,548 |
| 2021-05-05 | 2021-05-03 | 53.043 | 4,294 | -858 | 0.00% | 227,765 |
| 2021-05-04 | 2021-04-30 | 53.392 | 5,152 | -687 | 0.00% | 275,075 |
| 2021-05-03 | 2021-04-29 | 53.625 | 5,839 | -7,214 | 0.00% | 313,116 |
| 2021-04-30 | 2021-04-28 | 56.012 | 13,053 | +3,950 | 0.00% | 731,126 |
| 2021-04-29 | 2021-04-27 | 55.197 | 9,103 | -858 | 0.00% | 502,458 |
| 2021-04-28 | 2021-04-26 | 54.964 | 9,961 | +858 | 0.00% | 547,497 |
| 2021-04-26 | 2021-04-22 | 53.916 | 9,103 | +859 | 0.00% | 490,797 |
| 2021-04-23 | 2021-04-21 | 53.858 | 8,244 | -515 | 0.00% | 444,003 |
| 2021-04-22 | 2021-04-20 | 54.498 | 8,759 | +3,091 | 0.00% | 477,350 |
| 2021-04-21 | 2021-04-19 | 54.498 | 5,668 | +516 | 0.00% | 308,896 |
| 2021-04-16 | 2021-04-14 | 53.334 | 5,152 | +1,717 | 0.00% | 274,775 |
| 2021-04-13 | 2021-04-09 | 51.936 | 3,435 | -2,061 | 0.00% | 178,401 |
| 2021-04-09 | 2021-04-07 | 55.313 | 5,496 | -343 | 0.00% | 304,002 |
| 2021-04-08 | 2021-04-01 | 52.693 | 5,839 | -172 | 0.00% | 307,676 |
| 2021-04-01 | 2021-03-30 | 55.837 | 6,011 | +343 | 0.00% | 335,639 |
| 2021-03-31 | 2021-03-29 | 57.875 | 5,668 | +2,920 | 0.00% | 328,037 |
| 2021-03-30 | 2021-03-26 | 54.906 | 2,748 | +859 | 0.00% | 150,881 |
| 2021-03-26 | 2021-03-24 | 49.433 | 1,889 | -1,718 | 0.00% | 93,378 |
| 2021-03-25 | 2021-03-23 | 52.868 | 3,607 | -515 | 0.00% | 190,695 |
| 2021-03-23 | 2021-03-19 | 53.916 | 4,122 | -1,374 | 0.00% | 222,242 |
| 2021-03-22 | 2021-03-18 | 54.265 | 5,496 | -4,122 | 0.00% | 298,242 |
| 2021-03-19 | 2021-03-17 | 53.392 | 9,618 | -1,030 | 0.00% | 513,524 |
| 2021-03-18 | 2021-03-16 | 50.655 | 10,648 | +1,030 | 0.00% | 539,379 |
| 2021-03-17 | 2021-03-15 | 49.433 | 9,618 | +7,901 | 0.00% | 475,444 |
| 2021-03-15 | 2021-03-11 | 47.744 | 1,717 | +171 | 0.00% | 81,977 |
| 2021-03-11 | 2021-03-09 | 43.319 | 1,546 | -1,545 | 0.00% | 66,971 |
| 2021-03-10 | 2021-03-08 | 42.155 | 3,091 | +687 | 0.00% | 130,300 |
| 2021-03-09 | 2021-03-05 | 49.433 | 2,404 | -1,374 | 0.00% | 118,836 |
| 2021-03-08 | 2021-03-04 | 52.402 | 3,778 | +343 | 0.00% | 197,975 |
| 2021-03-05 | 2021-03-03 | 56.944 | 3,435 | -2,233 | 0.00% | 195,602 |
| 2021-03-03 | 2021-03-01 | 56.827 | 5,668 | -171 | 0.00% | 322,097 |
| 2021-03-02 | 2021-02-26 | 55.721 | 5,839 | +171 | 0.00% | 325,355 |
| 2021-03-01 | 2021-02-25 | 54.789 | 5,668 | +859 | 0.00% | 310,546 |
| 2021-02-26 | 2021-02-24 | 51.296 | 4,809 | -2,748 | 0.00% | 246,682 |
| 2021-02-25 | 2021-02-23 | 55.954 | 7,557 | -515 | 0.00% | 422,843 |
| 2021-02-24 | 2021-02-22 | 58.225 | 8,072 | -1,031 | 0.00% | 469,989 |
| 2021-02-23 | 2021-02-19 | 59.156 | 9,103 | +2,061 | 0.00% | 538,499 |
| 2021-02-22 | 2021-02-18 | 55.605 | 7,042 | -1,717 | 0.00% | 391,567 |
| 2021-02-18 | 2021-02-16 | 55.896 | 8,759 | -5,496 | 0.00% | 489,590 |
| 2021-02-17 | 2021-02-11 | 55.605 | 14,255 | -687 | 0.00% | 792,642 |
| 2021-02-16 | 2021-02-09 | 56.594 | 14,942 | -2,061 | 0.00% | 845,632 |
| 2021-02-10 | 2021-02-08 | 57.642 | 17,003 | +4,981 | 0.00% | 980,093 |
| 2021-02-09 | 2021-02-05 | 53.101 | 12,022 | +1,030 | 0.00% | 638,378 |
| 2021-02-08 | 2021-02-04 | 51.587 | 10,992 | +6,011 | 0.00% | 567,044 |
| 2021-02-05 | 2021-02-03 | 51.412 | 4,981 | +1,031 | 0.00% | 256,085 |
| 2021-02-03 | 2021-02-01 | 49.316 | 3,950 | +859 | 0.00% | 194,799 |
| 2021-02-02 | 2021-01-29 | 47.511 | 3,091 | -859 | 0.00% | 146,857 |
| 2021-02-01 | 2021-01-28 | 45.997 | 3,950 | -344 | 0.00% | 181,690 |
| 2021-01-29 | 2021-01-27 | 48.909 | 4,294 | -687 | 0.00% | 210,014 |
| 2021-01-28 | 2021-01-26 | 48.676 | 4,981 | -3,950 | 0.00% | 242,454 |
| 2021-01-27 | 2021-01-25 | 49.666 | 8,931 | -1,030 | 0.00% | 443,563 |
| 2021-01-26 | 2021-01-22 | 48.676 | 9,961 | -1,203 | 0.00% | 484,859 |
| 2021-01-25 | 2021-01-21 | 51.121 | 11,164 | -1,545 | 0.00% | 570,717 |
| 2021-01-21 | 2021-01-19 | 51.936 | 12,709 | +4,637 | 0.00% | 660,059 |
| 2021-01-20 | 2021-01-18 | 47.628 | 8,072 | -2,233 | 0.00% | 384,451 |
| 2021-01-19 | 2021-01-15 | 47.977 | 10,305 | -4,122 | 0.00% | 494,404 |
| 2021-01-18 | 2021-01-14 | 49.607 | 14,427 | -687 | 0.00% | 715,686 |
| 2021-01-15 | 2021-01-13 | 50.073 | 15,114 | -1,546 | 0.00% | 756,806 |
| 2021-01-13 | 2021-01-11 | 49.666 | 16,660 | -515 | 0.00% | 827,429 |
| 2021-01-12 | 2021-01-08 | 51.005 | 17,175 | +1,374 | 0.00% | 876,007 |
| 2021-01-11 | 2021-01-07 | 49.549 | 15,801 | -4,981 | 0.00% | 782,926 |
| 2021-01-08 | 2021-01-06 | 46.521 | 20,782 | +15,630 | 0.00% | 966,809 |
| 2021-01-07 | 2021-01-05 | 42.912 | 5,152 | +171 | 0.00% | 221,080 |
| 2021-01-05 | 2020-12-31 | 41.864 | 4,981 | +1,718 | 0.00% | 208,522 |
| 2020-12-30 | 2020-12-28 | 40.233 | 3,263 | -2,061 | 0.00% | 131,281 |
| 2020-12-29 | 2020-12-24 | 41.747 | 5,324 | -687 | 0.00% | 222,261 |
| 2020-12-28 | 2020-12-22 | 42.562 | 6,011 | -1,374 | 0.00% | 255,841 |
| 2020-12-23 | 2020-12-21 | 42.155 | 7,385 | +2,404 | 0.00% | 311,312 |
| 2020-12-22 | 2020-12-18 | 37.730 | 4,981 | +516 | 0.00% | 187,931 |
| 2020-12-18 | 2020-12-16 | 36.216 | 4,465 | -344 | 0.00% | 161,703 |
| 2020-12-17 | 2020-12-15 | 36.041 | 4,809 | -172 | 0.00% | 173,321 |
| 2020-12-14 | 2020-12-10 | 34.935 | 4,981 | +2,061 | 0.00% | 174,010 |
| 2020-12-11 | 2020-12-09 | 32.606 | 2,920 | 0.00% | 95,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy