History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 31,374 | +0 | 0.00% | 1,264,372 |
| 2025-10-13 | 2025-10-09 | 39.580 | 31,374 | +0 | 0.00% | 1,241,783 |
| 2025-10-10 | 2025-10-08 | 38.320 | 31,374 | +3,200 | 0.00% | 1,202,252 |
| 2025-10-08 | 2025-10-03 | 39.120 | 28,174 | +1,400 | 0.00% | 1,102,167 |
| 2025-10-06 | 2025-10-02 | 40.140 | 26,774 | +800 | 0.00% | 1,074,708 |
| 2025-10-02 | 2025-09-29 | 41.360 | 25,974 | -2,000 | 0.00% | 1,074,285 |
| 2025-09-22 | 2025-09-18 | 41.800 | 27,974 | +1,000 | 0.00% | 1,169,313 |
| 2025-09-19 | 2025-09-17 | 41.940 | 26,974 | +4,200 | 0.00% | 1,131,290 |
| 2025-09-18 | 2025-09-16 | 42.460 | 22,774 | -1,600 | 0.00% | 966,984 |
| 2025-09-17 | 2025-09-15 | 41.760 | 24,374 | +1,000 | 0.00% | 1,017,858 |
| 2025-09-11 | 2025-09-09 | 42.240 | 23,374 | -4,400 | 0.00% | 987,318 |
| 2025-09-10 | 2025-09-08 | 41.769 | 27,774 | -5,600 | 0.00% | 1,160,104 |
| 2025-09-09 | 2025-09-05 | 40.479 | 33,374 | -3,115 | 0.00% | 1,350,942 |
| 2025-09-05 | 2025-09-03 | 39.311 | 36,489 | +196 | 0.00% | 1,434,427 |
| 2025-09-04 | 2025-09-02 | 39.434 | 36,293 | -391 | 0.00% | 1,431,182 |
| 2025-09-03 | 2025-09-01 | 39.557 | 36,684 | -3,710 | 0.00% | 1,451,110 |
| 2025-09-02 | 2025-08-29 | 39.680 | 40,394 | -25,384 | 0.00% | 1,602,832 |
| 2025-09-01 | 2025-08-28 | 38.307 | 65,778 | +26,751 | 0.00% | 2,519,786 |
| 2025-08-29 | 2025-08-27 | 38.758 | 39,027 | +21,674 | 0.00% | 1,512,613 |
| 2025-08-28 | 2025-08-26 | 42.630 | 17,353 | -390 | 0.00% | 739,755 |
| 2025-08-27 | 2025-08-25 | 42.958 | 17,743 | -4,687 | 0.00% | 762,196 |
| 2025-08-21 | 2025-08-19 | 40.397 | 22,430 | +195 | 0.00% | 906,103 |
| 2025-08-19 | 2025-08-15 | 40.807 | 22,235 | -2,733 | 0.00% | 907,335 |
| 2025-08-18 | 2025-08-14 | 40.909 | 24,968 | -195 | 0.00% | 1,021,417 |
| 2025-08-15 | 2025-08-13 | 40.868 | 25,163 | -977 | 0.00% | 1,028,364 |
| 2025-08-14 | 2025-08-12 | 40.540 | 26,140 | -1,952 | 0.00% | 1,059,724 |
| 2025-08-13 | 2025-08-11 | 39.987 | 28,092 | -3,125 | 0.00% | 1,123,321 |
| 2025-08-12 | 2025-08-08 | 39.475 | 31,217 | -1,952 | 0.00% | 1,232,294 |
| 2025-08-08 | 2025-08-06 | 38.615 | 33,169 | -977 | 0.00% | 1,280,811 |
| 2025-08-07 | 2025-08-05 | 38.615 | 34,146 | +2,734 | 0.00% | 1,318,538 |
| 2025-08-06 | 2025-08-04 | 38.779 | 31,412 | -8,201 | 0.00% | 1,218,113 |
| 2025-08-04 | 2025-07-31 | 37.386 | 39,613 | +8,787 | 0.00% | 1,480,955 |
| 2025-08-01 | 2025-07-30 | 38.973 | 30,826 | -1,367 | 0.00% | 1,201,388 |
| 2025-07-31 | 2025-07-29 | 38.973 | 32,193 | +976 | 0.00% | 1,254,664 |
| 2025-07-30 | 2025-07-28 | 39.229 | 31,217 | +391 | 0.00% | 1,224,620 |
| 2025-07-29 | 2025-07-25 | 39.229 | 30,826 | +976 | 0.00% | 1,209,281 |
| 2025-07-28 | 2025-07-24 | 39.844 | 29,850 | -8,787 | 0.00% | 1,189,338 |
| 2025-07-25 | 2025-07-23 | 38.461 | 38,637 | -5,076 | 0.00% | 1,486,020 |
| 2025-07-23 | 2025-07-21 | 38.051 | 43,713 | -3,906 | 0.00% | 1,663,339 |
| 2025-07-22 | 2025-07-18 | 38.000 | 47,619 | +6,249 | 0.00% | 1,809,529 |
| 2025-07-21 | 2025-07-17 | 37.386 | 41,370 | +3,319 | 0.00% | 1,546,642 |
| 2025-07-18 | 2025-07-16 | 37.795 | 38,051 | -781 | 0.00% | 1,438,149 |
| 2025-07-17 | 2025-07-15 | 38.717 | 38,832 | -1,952 | 0.00% | 1,503,464 |
| 2025-07-16 | 2025-07-14 | 38.256 | 40,784 | +3,514 | 0.00% | 1,560,242 |
| 2025-07-15 | 2025-07-11 | 38.615 | 37,270 | +781 | 0.00% | 1,439,170 |
| 2025-07-14 | 2025-07-10 | 39.537 | 36,489 | +9,959 | 0.00% | 1,442,649 |
| 2025-07-11 | 2025-07-09 | 38.563 | 26,530 | -8,787 | 0.00% | 1,023,090 |
| 2025-07-10 | 2025-07-08 | 39.280 | 35,317 | +4,881 | 0.00% | 1,387,269 |
| 2025-07-08 | 2025-07-04 | 38.922 | 30,436 | +4,882 | 0.00% | 1,184,630 |
| 2025-07-03 | 2025-06-30 | 38.871 | 25,554 | +1,367 | 0.00% | 993,304 |
| 2025-06-30 | 2025-06-26 | 39.588 | 24,187 | -4,882 | 0.00% | 957,509 |
| 2025-06-26 | 2025-06-24 | 39.844 | 29,069 | -585 | 0.00% | 1,158,220 |
| 2025-06-24 | 2025-06-20 | 38.615 | 29,654 | -5,468 | 0.00% | 1,145,081 |
| 2025-06-23 | 2025-06-19 | 39.024 | 35,122 | +5,468 | 0.00% | 1,370,615 |
| 2025-06-20 | 2025-06-18 | 40.305 | 29,654 | +5,662 | 0.00% | 1,195,197 |
| 2025-06-19 | 2025-06-17 | 40.971 | 23,992 | +1,757 | 0.00% | 982,965 |
| 2025-06-18 | 2025-06-16 | 42.148 | 22,235 | -4,295 | 0.00% | 937,170 |
| 2025-06-16 | 2025-06-12 | 39.844 | 26,530 | -1,562 | 0.00% | 1,057,057 |
| 2025-06-13 | 2025-06-11 | 42.579 | 28,092 | -3,320 | 0.00% | 1,196,134 |
| 2025-06-12 | 2025-06-10 | 42.049 | 31,412 | -435 | 0.00% | 1,320,840 |
| 2025-06-11 | 2025-06-09 | 41.413 | 31,847 | +1,509 | 0.00% | 1,318,867 |
| 2025-06-06 | 2025-06-04 | 40.458 | 30,338 | -1,132 | 0.00% | 1,227,420 |
| 2025-05-30 | 2025-05-28 | 39.398 | 31,470 | -943 | 0.00% | 1,239,844 |
| 2025-05-29 | 2025-05-27 | 39.716 | 32,413 | -2,074 | 0.00% | 1,287,308 |
| 2025-05-28 | 2025-05-26 | 38.178 | 34,487 | -566 | 0.00% | 1,316,647 |
| 2025-05-27 | 2025-05-23 | 39.239 | 35,053 | +2,074 | 0.00% | 1,375,430 |
| 2025-05-22 | 2025-05-20 | 40.299 | 32,979 | -1,508 | 0.00% | 1,329,023 |
| 2025-05-21 | 2025-05-19 | 39.663 | 34,487 | -1,321 | 0.00% | 1,367,850 |
| 2025-05-20 | 2025-05-16 | 39.239 | 35,808 | +1,321 | 0.00% | 1,405,055 |
| 2025-05-19 | 2025-05-15 | 39.928 | 34,487 | -3,584 | 0.00% | 1,376,994 |
| 2025-05-15 | 2025-05-13 | 39.292 | 38,071 | +1,698 | 0.00% | 1,495,871 |
| 2025-05-13 | 2025-05-09 | 39.133 | 36,373 | +943 | 0.00% | 1,423,367 |
| 2025-05-08 | 2025-05-06 | 39.026 | 35,430 | +2,451 | 0.00% | 1,382,708 |
| 2025-05-07 | 2025-05-02 | 40.617 | 32,979 | +2,641 | 0.00% | 1,339,516 |
| 2025-04-29 | 2025-04-25 | 39.186 | 30,338 | -9,807 | 0.00% | 1,188,811 |
| 2025-04-25 | 2025-04-23 | 39.504 | 40,145 | -1,132 | 0.00% | 1,585,876 |
| 2025-04-23 | 2025-04-17 | 38.390 | 41,277 | +943 | 0.00% | 1,584,631 |
| 2025-04-14 | 2025-04-10 | 38.761 | 40,334 | +2,263 | 0.00% | 1,563,400 |
| 2025-04-08 | 2025-04-03 | 37.595 | 38,071 | +189 | 0.00% | 1,431,272 |
| 2025-04-07 | 2025-04-02 | 37.065 | 37,882 | -189 | 0.00% | 1,404,079 |
| 2025-04-01 | 2025-03-28 | 37.224 | 38,071 | -2,828 | 0.00% | 1,417,141 |
| 2025-03-31 | 2025-03-27 | 36.852 | 40,899 | +188 | 0.00% | 1,507,228 |
| 2025-03-28 | 2025-03-26 | 36.587 | 40,711 | -1,886 | 0.00% | 1,489,507 |
| 2025-03-27 | 2025-03-25 | 33.035 | 42,597 | +943 | 0.00% | 1,407,177 |
| 2025-03-26 | 2025-03-24 | 33.830 | 41,654 | +943 | 0.00% | 1,409,156 |
| 2025-03-18 | 2025-03-14 | 35.315 | 40,711 | -566 | 0.00% | 1,437,698 |
| 2025-03-17 | 2025-03-13 | 34.625 | 41,277 | +1,509 | 0.00% | 1,429,232 |
| 2025-03-12 | 2025-03-10 | 36.163 | 39,768 | -566 | 0.00% | 1,438,135 |
| 2025-03-10 | 2025-03-06 | 36.852 | 40,334 | -2,829 | 0.00% | 1,486,407 |
| 2025-03-05 | 2025-03-03 | 34.837 | 43,163 | -377 | 0.00% | 1,503,691 |
| 2025-03-04 | 2025-02-28 | 34.254 | 43,540 | +1,320 | 0.00% | 1,491,429 |
| 2025-02-28 | 2025-02-26 | 34.148 | 42,220 | +566 | 0.00% | 1,441,736 |
| 2025-02-27 | 2025-02-25 | 32.345 | 41,654 | -3,772 | 0.00% | 1,347,312 |
| 2025-02-26 | 2025-02-24 | 32.929 | 45,426 | -10,184 | 0.00% | 1,495,814 |
| 2025-02-24 | 2025-02-20 | 30.383 | 55,610 | +10,184 | 0.00% | 1,689,620 |
| 2025-02-21 | 2025-02-19 | 31.815 | 45,426 | +3,772 | 0.00% | 1,445,231 |
| 2025-02-20 | 2025-02-18 | 32.080 | 41,654 | -2,263 | 0.00% | 1,336,268 |
| 2025-02-14 | 2025-02-12 | 33.141 | 43,917 | -943 | 0.00% | 1,455,440 |
| 2025-02-06 | 2025-02-04 | 31.550 | 44,860 | -5,658 | 0.00% | 1,415,330 |
| 2025-02-04 | 2025-01-28 | 31.179 | 50,518 | -1,697 | 0.00% | 1,575,089 |
| 2025-01-27 | 2025-01-23 | 30.012 | 52,215 | +6,412 | 0.00% | 1,567,088 |
| 2025-01-22 | 2025-01-20 | 30.967 | 45,803 | -9,429 | 0.00% | 1,418,366 |
| 2025-01-15 | 2025-01-13 | 29.853 | 55,232 | -1,320 | 0.00% | 1,648,848 |
| 2025-01-08 | 2025-01-06 | 29.111 | 56,552 | +1,320 | 0.00% | 1,646,273 |
| 2025-01-06 | 2025-01-02 | 29.588 | 55,232 | +10,372 | 0.00% | 1,634,205 |
| 2024-12-19 | 2024-12-17 | 30.489 | 44,860 | +943 | 0.00% | 1,367,756 |
| 2024-12-12 | 2024-12-10 | 33.035 | 43,917 | +2,263 | 0.00% | 1,450,782 |
| 2024-12-11 | 2024-12-09 | 32.876 | 41,654 | -1,886 | 0.00% | 1,369,399 |
| 2024-12-10 | 2024-12-06 | 30.967 | 43,540 | -2,829 | 0.00% | 1,348,288 |
| 2024-12-09 | 2024-12-05 | 30.595 | 46,369 | +2,829 | 0.00% | 1,418,682 |
| 2024-12-05 | 2024-12-03 | 31.497 | 43,540 | -5,657 | 0.00% | 1,371,376 |
| 2024-12-04 | 2024-12-02 | 30.967 | 49,197 | +5,657 | 0.00% | 1,523,467 |
| 2024-12-03 | 2024-11-29 | 31.020 | 43,540 | -2,263 | 0.00% | 1,350,597 |
| 2024-11-29 | 2024-11-27 | 31.232 | 45,803 | -3,017 | 0.00% | 1,430,510 |
| 2024-11-28 | 2024-11-26 | 30.383 | 48,820 | +5,657 | 0.00% | 1,483,317 |
| 2024-11-27 | 2024-11-25 | 31.338 | 43,163 | -8,486 | 0.00% | 1,352,635 |
| 2024-11-25 | 2024-11-21 | 31.709 | 51,649 | -754 | 0.00% | 1,637,739 |
| 2024-11-22 | 2024-11-20 | 31.974 | 52,403 | +3,771 | 0.00% | 1,675,541 |
| 2024-11-21 | 2024-11-19 | 31.921 | 48,632 | +1,886 | 0.00% | 1,552,388 |
| 2024-11-20 | 2024-11-18 | 32.770 | 46,746 | -7,166 | 0.00% | 1,531,844 |
| 2024-11-19 | 2024-11-15 | 32.610 | 53,912 | -3,772 | 0.00% | 1,758,094 |
| 2024-11-18 | 2024-11-14 | 32.292 | 57,684 | +5,092 | 0.00% | 1,862,748 |
| 2024-11-15 | 2024-11-13 | 33.777 | 52,592 | -36,587 | 0.00% | 1,776,400 |
| 2024-11-13 | 2024-11-11 | 35.421 | 89,179 | -942 | 0.00% | 3,158,789 |
| 2024-11-12 | 2024-11-08 | 35.898 | 90,121 | -943 | 0.00% | 3,235,163 |
| 2024-11-11 | 2024-11-07 | 36.322 | 91,064 | +943 | 0.00% | 3,307,645 |
| 2024-11-07 | 2024-11-05 | 35.156 | 90,121 | -1,886 | 0.00% | 3,168,262 |
| 2024-11-06 | 2024-11-04 | 33.989 | 92,007 | +1,886 | 0.00% | 3,127,235 |
| 2024-11-04 | 2024-10-31 | 33.989 | 90,121 | -943 | 0.00% | 3,063,131 |
| 2024-11-01 | 2024-10-30 | 33.830 | 91,064 | +943 | 0.00% | 3,080,697 |
| 2024-10-31 | 2024-10-29 | 33.883 | 90,121 | -3,772 | 0.00% | 3,053,574 |
| 2024-10-30 | 2024-10-28 | 33.300 | 93,893 | +3,772 | 0.00% | 3,126,615 |
| 2024-10-29 | 2024-10-25 | 34.882 | 90,121 | -5,847 | 0.00% | 3,143,557 |
| 2024-10-28 | 2024-10-24 | 34.233 | 95,968 | +4,646 | 0.00% | 3,285,230 |
| 2024-10-24 | 2024-10-22 | 34.936 | 91,322 | +1,109 | 0.00% | 3,190,389 |
| 2024-10-23 | 2024-10-21 | 34.773 | 90,213 | +1,849 | 0.00% | 3,137,009 |
| 2024-10-22 | 2024-10-18 | 34.990 | 88,364 | -1,849 | 0.00% | 3,091,828 |
| 2024-10-21 | 2024-10-17 | 33.746 | 90,213 | +2,774 | 0.00% | 3,044,314 |
| 2024-10-17 | 2024-10-15 | 34.557 | 87,439 | -4,623 | 0.00% | 3,021,633 |
| 2024-10-14 | 2024-10-09 | 34.503 | 92,062 | -1,479 | 0.00% | 3,176,412 |
| 2024-10-10 | 2024-10-08 | 34.449 | 93,541 | +554 | 0.00% | 3,222,383 |
| 2024-10-09 | 2024-10-07 | 42.669 | 92,987 | -5,917 | 0.00% | 3,967,664 |
| 2024-10-08 | 2024-10-04 | 41.209 | 98,904 | -4,622 | 0.00% | 4,075,722 |
| 2024-10-07 | 2024-10-03 | 39.208 | 103,526 | -2,035 | 0.00% | 4,059,038 |
| 2024-10-04 | 2024-10-02 | 40.614 | 105,561 | -41,782 | 0.01% | 4,287,253 |
| 2024-10-03 | 2024-09-30 | 37.802 | 147,343 | -22,374 | 0.01% | 5,569,835 |
| 2024-09-30 | 2024-09-26 | 34.287 | 169,717 | -58,617 | 0.01% | 5,819,026 |
| 2024-09-26 | 2024-09-24 | 29.257 | 228,334 | -1,850 | 0.01% | 6,680,416 |
| 2024-09-24 | 2024-09-20 | 28.554 | 230,184 | -6,472 | 0.01% | 6,572,714 |
| 2024-09-23 | 2024-09-19 | 27.797 | 236,656 | +3,699 | 0.01% | 6,578,340 |
| 2024-09-17 | 2024-09-13 | 26.012 | 232,957 | -370 | 0.01% | 6,059,775 |
| 2024-09-11 | 2024-09-09 | 26.012 | 233,327 | -2,034 | 0.01% | 6,069,400 |
| 2024-09-10 | 2024-09-05 | 26.779 | 235,361 | +1,294 | 0.01% | 6,302,759 |
| 2024-09-09 | 2024-09-04 | 26.286 | 234,067 | +2,920 | 0.01% | 6,152,743 |
| 2024-09-05 | 2024-09-03 | 26.177 | 231,147 | +2,374 | 0.01% | 6,050,670 |
| 2024-09-04 | 2024-09-02 | 26.341 | 228,773 | +4,200 | 0.01% | 6,026,112 |
| 2024-09-03 | 2024-08-30 | 28.367 | 224,573 | -5,296 | 0.01% | 6,370,516 |
| 2024-09-02 | 2024-08-29 | 26.067 | 229,869 | +4,931 | 0.01% | 5,992,040 |
| 2024-08-30 | 2024-08-28 | 25.465 | 224,938 | +547 | 0.01% | 5,728,001 |
| 2024-08-28 | 2024-08-26 | 24.041 | 224,391 | +3,653 | 0.01% | 5,394,576 |
| 2024-08-26 | 2024-08-22 | 23.603 | 220,738 | -4,566 | 0.01% | 5,210,048 |
| 2024-08-20 | 2024-08-16 | 24.315 | 225,304 | +913 | 0.01% | 5,478,217 |
| 2024-08-16 | 2024-08-14 | 24.041 | 224,391 | +2,740 | 0.01% | 5,394,576 |
| 2024-08-12 | 2024-08-08 | 23.822 | 221,651 | -1,826 | 0.01% | 5,280,150 |
| 2024-08-09 | 2024-08-07 | 23.548 | 223,477 | +1,826 | 0.01% | 5,262,458 |
| 2024-08-08 | 2024-08-06 | 23.548 | 221,651 | -1,826 | 0.01% | 5,219,459 |
| 2024-08-05 | 2024-08-01 | 23.548 | 223,477 | +1,826 | 0.01% | 5,262,458 |
| 2024-08-02 | 2024-07-31 | 24.041 | 221,651 | +3,652 | 0.01% | 5,328,703 |
| 2024-08-01 | 2024-07-30 | 23.493 | 217,999 | +1,826 | 0.01% | 5,121,523 |
| 2024-07-23 | 2024-07-19 | 26.177 | 216,173 | +1,278 | 0.01% | 5,658,700 |
| 2024-07-16 | 2024-07-12 | 28.258 | 214,895 | -1,278 | 0.01% | 6,072,442 |
| 2024-07-10 | 2024-07-08 | 26.615 | 216,173 | -2,009 | 0.01% | 5,753,406 |
| 2024-07-08 | 2024-07-04 | 27.217 | 218,182 | +3,287 | 0.01% | 5,938,307 |
| 2024-07-05 | 2024-07-03 | 28.093 | 214,895 | +72,487 | 0.01% | 6,037,137 |
| 2024-06-28 | 2024-06-26 | 29.736 | 142,408 | -1,278 | 0.01% | 4,234,689 |
| 2024-06-26 | 2024-06-24 | 28.367 | 143,686 | -9,131 | 0.01% | 4,075,975 |
| 2024-06-25 | 2024-06-21 | 28.915 | 152,817 | +1,279 | 0.01% | 4,418,684 |
| 2024-06-12 | 2024-06-07 | 31.478 | 151,538 | +3,743 | 0.01% | 4,770,095 |
| 2024-06-05 | 2024-06-03 | 31.255 | 147,795 | +4,480 | 0.01% | 4,619,278 |
| 2024-06-04 | 2024-05-31 | 30.362 | 143,315 | +7,346 | 0.01% | 4,351,278 |
| 2024-06-03 | 2024-05-30 | 31.255 | 135,969 | -896 | 0.01% | 4,249,661 |
| 2024-05-31 | 2024-05-29 | 32.036 | 136,865 | +896 | 0.01% | 4,384,607 |
| 2024-05-30 | 2024-05-28 | 33.096 | 135,969 | -896 | 0.01% | 4,500,087 |
| 2024-05-29 | 2024-05-27 | 33.431 | 136,865 | +4,479 | 0.01% | 4,575,574 |
| 2024-05-27 | 2024-05-23 | 34.603 | 132,386 | +2,688 | 0.01% | 4,580,998 |
| 2024-05-22 | 2024-05-20 | 36.557 | 129,698 | +36,730 | 0.01% | 4,741,338 |
| 2024-05-21 | 2024-05-17 | 36.947 | 92,968 | +896 | 0.00% | 3,434,929 |
| 2024-05-20 | 2024-05-16 | 35.608 | 92,072 | -1,075 | 0.00% | 3,278,495 |
| 2024-05-17 | 2024-05-14 | 33.710 | 93,147 | -2,867 | 0.00% | 3,140,018 |
| 2024-05-14 | 2024-05-10 | 32.817 | 96,014 | -1,791 | 0.00% | 3,150,926 |
| 2024-05-13 | 2024-05-09 | 31.980 | 97,805 | +10,212 | 0.00% | 3,127,822 |
| 2024-05-08 | 2024-05-06 | 33.208 | 87,593 | -4,479 | 0.00% | 2,908,792 |
| 2024-05-06 | 2024-05-02 | 32.650 | 92,072 | +3,404 | 0.00% | 3,006,144 |
| 2024-05-03 | 2024-04-30 | 31.087 | 88,668 | -3,404 | 0.00% | 2,756,439 |
| 2024-04-30 | 2024-04-26 | 31.478 | 92,072 | -1,075 | 0.00% | 2,898,231 |
| 2024-04-29 | 2024-04-25 | 30.417 | 93,147 | -4,479 | 0.00% | 2,833,294 |
| 2024-04-25 | 2024-04-23 | 29.301 | 97,626 | -1,792 | 0.00% | 2,860,560 |
| 2024-04-19 | 2024-04-17 | 28.911 | 99,418 | +1,792 | 0.00% | 2,874,227 |
| 2024-04-15 | 2024-04-11 | 30.194 | 97,626 | +4,479 | 0.00% | 2,947,739 |
| 2024-04-11 | 2024-04-09 | 30.027 | 93,147 | +4,479 | 0.00% | 2,796,903 |
| 2024-04-08 | 2024-04-03 | 30.027 | 88,668 | -1,791 | 0.00% | 2,662,414 |
| 2024-04-03 | 2024-03-28 | 27.627 | 90,459 | -1,255 | 0.00% | 2,499,098 |
| 2024-04-02 | 2024-03-27 | 27.906 | 91,714 | -8,421 | 0.00% | 2,559,363 |
| 2024-03-28 | 2024-03-26 | 26.343 | 100,135 | +4,300 | 0.00% | 2,637,875 |
| 2024-03-27 | 2024-03-25 | 27.180 | 95,835 | -1,970 | 0.00% | 2,604,830 |
| 2024-03-26 | 2024-03-22 | 26.232 | 97,805 | +1,970 | 0.00% | 2,565,578 |
| 2024-03-25 | 2024-03-21 | 27.069 | 95,835 | -1,970 | 0.00% | 2,594,133 |
| 2024-03-21 | 2024-03-19 | 26.120 | 97,805 | +1,791 | 0.00% | 2,554,661 |
| 2024-03-20 | 2024-03-18 | 26.622 | 96,014 | +1,971 | 0.00% | 2,556,108 |
| 2024-03-14 | 2024-03-12 | 27.794 | 94,043 | -5,017 | 0.00% | 2,613,859 |
| 2024-03-13 | 2024-03-11 | 25.618 | 99,060 | -8,958 | 0.00% | 2,537,683 |
| 2024-03-12 | 2024-03-08 | 24.278 | 108,018 | +537 | 0.01% | 2,622,477 |
| 2024-03-11 | 2024-03-07 | 24.557 | 107,481 | +4,838 | 0.01% | 2,639,433 |
| 2024-03-07 | 2024-03-05 | 24.669 | 102,643 | +1,792 | 0.01% | 2,532,083 |
| 2024-03-05 | 2024-03-01 | 25.841 | 100,851 | +1,791 | 0.00% | 2,606,079 |
| 2024-03-04 | 2024-02-29 | 26.455 | 99,060 | +1,792 | 0.00% | 2,620,614 |
| 2024-02-29 | 2024-02-27 | 27.348 | 97,268 | +1,792 | 0.00% | 2,660,066 |
| 2024-02-28 | 2024-02-26 | 28.018 | 95,476 | -1,254 | 0.00% | 2,675,003 |
| 2024-02-27 | 2024-02-23 | 26.734 | 96,730 | +1,254 | 0.00% | 2,585,967 |
| 2024-02-23 | 2024-02-21 | 26.008 | 95,476 | -1,792 | 0.00% | 2,483,170 |
| 2024-02-20 | 2024-02-16 | 25.729 | 97,268 | -4,300 | 0.00% | 2,502,633 |
| 2024-02-19 | 2024-02-15 | 23.664 | 101,568 | +2,867 | 0.00% | 2,403,527 |
| 2024-02-16 | 2024-02-14 | 24.278 | 98,701 | +358 | 0.00% | 2,396,278 |
| 2024-02-15 | 2024-02-09 | 24.111 | 98,343 | +3,763 | 0.00% | 2,371,120 |
| 2024-02-14 | 2024-02-07 | 24.390 | 94,580 | +896 | 0.00% | 2,306,785 |
| 2024-02-08 | 2024-02-06 | 25.060 | 93,684 | -1,075 | 0.00% | 2,347,676 |
| 2024-02-07 | 2024-02-05 | 24.613 | 94,759 | +1,075 | 0.00% | 2,332,305 |
| 2024-02-06 | 2024-02-02 | 25.283 | 93,684 | +3,404 | 0.00% | 2,368,590 |
| 2024-02-01 | 2024-01-30 | 25.841 | 90,280 | -179 | 0.00% | 2,332,915 |
| 2024-01-29 | 2024-01-25 | 26.176 | 90,459 | -179 | 0.00% | 2,367,832 |
| 2024-01-26 | 2024-01-24 | 25.729 | 90,638 | -3,763 | 0.00% | 2,332,048 |
| 2024-01-25 | 2024-01-23 | 24.557 | 94,401 | -1,792 | 0.00% | 2,318,225 |
| 2024-01-24 | 2024-01-22 | 23.218 | 96,193 | +1,254 | 0.00% | 2,233,383 |
| 2024-01-22 | 2024-01-18 | 24.780 | 94,939 | +1,075 | 0.00% | 2,352,632 |
| 2024-01-19 | 2024-01-17 | 24.948 | 93,864 | -1,433 | 0.00% | 2,341,709 |
| 2024-01-18 | 2024-01-16 | 26.232 | 95,297 | -1,971 | 0.00% | 2,499,789 |
| 2024-01-17 | 2024-01-15 | 27.794 | 97,268 | +1,613 | 0.00% | 2,703,496 |
| 2024-01-16 | 2024-01-12 | 27.906 | 95,655 | +2,508 | 0.00% | 2,669,341 |
| 2024-01-15 | 2024-01-11 | 28.241 | 93,147 | -2,867 | 0.00% | 2,630,545 |
| 2024-01-12 | 2024-01-10 | 28.129 | 96,014 | -358 | 0.00% | 2,700,794 |
| 2024-01-11 | 2024-01-09 | 28.352 | 96,372 | +1,613 | 0.00% | 2,732,379 |
| 2024-01-10 | 2024-01-08 | 28.297 | 94,759 | +1,254 | 0.00% | 2,681,358 |
| 2024-01-08 | 2024-01-04 | 30.083 | 93,505 | -1,434 | 0.00% | 2,812,872 |
| 2024-01-04 | 2024-01-02 | 30.083 | 94,939 | +1,613 | 0.00% | 2,856,010 |
| 2024-01-03 | 2023-12-29 | 31.087 | 93,326 | -896 | 0.00% | 2,901,243 |
| 2024-01-02 | 2023-12-28 | 30.027 | 94,222 | -3,583 | 0.00% | 2,829,182 |
| 2023-12-27 | 2023-12-21 | 29.134 | 97,805 | -1,255 | 0.00% | 2,849,429 |
| 2023-12-22 | 2023-12-20 | 28.352 | 99,060 | +2,150 | 0.00% | 2,808,590 |
| 2023-12-21 | 2023-12-19 | 28.408 | 96,910 | +1,434 | 0.00% | 2,753,041 |
| 2023-12-20 | 2023-12-18 | 28.966 | 95,476 | +1,792 | 0.00% | 2,765,591 |
| 2023-12-19 | 2023-12-15 | 30.138 | 93,684 | -1,255 | 0.00% | 2,823,485 |
| 2023-12-15 | 2023-12-13 | 28.911 | 94,939 | +717 | 0.00% | 2,744,737 |
| 2023-12-14 | 2023-12-12 | 29.971 | 94,222 | -1,254 | 0.00% | 2,823,924 |
| 2023-12-13 | 2023-12-11 | 29.078 | 95,476 | +537 | 0.00% | 2,776,248 |
| 2023-12-12 | 2023-12-08 | 29.636 | 94,939 | +3,763 | 0.00% | 2,813,620 |
| 2023-12-11 | 2023-12-07 | 30.306 | 91,176 | +358 | 0.00% | 2,763,164 |
| 2023-12-08 | 2023-12-06 | 30.194 | 90,818 | +896 | 0.00% | 2,742,177 |
| 2023-12-06 | 2023-12-04 | 31.422 | 89,922 | +3,046 | 0.00% | 2,825,535 |
| 2023-12-01 | 2023-11-29 | 32.538 | 86,876 | +896 | 0.00% | 2,826,798 |
| 2023-11-29 | 2023-11-27 | 34.101 | 85,980 | +1,613 | 0.00% | 2,932,007 |
| 2023-11-28 | 2023-11-24 | 34.882 | 84,367 | -1,255 | 0.00% | 2,942,923 |
| 2023-11-24 | 2023-11-22 | 33.822 | 85,622 | +1,255 | 0.00% | 2,895,905 |
| 2023-11-23 | 2023-11-21 | 34.045 | 84,367 | -1,255 | 0.00% | 2,872,293 |
| 2023-11-22 | 2023-11-20 | 33.487 | 85,622 | -895 | 0.00% | 2,867,233 |
| 2023-11-21 | 2023-11-17 | 32.594 | 86,517 | +895 | 0.00% | 2,819,945 |
| 2023-11-20 | 2023-11-16 | 33.487 | 85,622 | +1,255 | 0.00% | 2,867,233 |
| 2023-11-17 | 2023-11-15 | 34.827 | 84,367 | -4,480 | 0.00% | 2,938,215 |
| 2023-11-16 | 2023-11-14 | 32.538 | 88,847 | -896 | 0.00% | 2,890,931 |
| 2023-11-15 | 2023-11-13 | 32.873 | 89,743 | -716 | 0.00% | 2,950,137 |
| 2023-11-13 | 2023-11-09 | 32.371 | 90,459 | +4,479 | 0.00% | 2,928,236 |
| 2023-11-10 | 2023-11-08 | 34.324 | 85,980 | +896 | 0.00% | 2,951,202 |
| 2023-11-07 | 2023-11-03 | 34.268 | 85,084 | -896 | 0.00% | 2,915,698 |
| 2023-11-03 | 2023-11-01 | 33.208 | 85,980 | +896 | 0.00% | 2,855,228 |
| 2023-10-31 | 2023-10-27 | 34.882 | 85,084 | -3,225 | 0.00% | 2,967,934 |
| 2023-10-30 | 2023-10-26 | 32.594 | 88,309 | +3,225 | 0.00% | 2,878,354 |
| 2023-10-26 | 2023-10-24 | 32.929 | 85,084 | -896 | 0.00% | 2,801,730 |
| 2023-10-25 | 2023-10-20 | 32.092 | 85,980 | -896 | 0.00% | 2,759,254 |
| 2023-10-24 | 2023-10-19 | 32.594 | 86,876 | +359 | 0.00% | 2,831,646 |
| 2023-10-18 | 2023-10-16 | 34.213 | 86,517 | +895 | 0.00% | 2,959,976 |
| 2023-10-16 | 2023-10-12 | 35.608 | 85,622 | +359 | 0.00% | 3,048,824 |
| 2023-10-13 | 2023-10-11 | 34.938 | 85,263 | -3,225 | 0.00% | 2,978,937 |
| 2023-10-12 | 2023-10-10 | 33.822 | 88,488 | -896 | 0.00% | 2,992,839 |
| 2023-10-11 | 2023-10-09 | 33.655 | 89,384 | +896 | 0.00% | 3,008,177 |
| 2023-10-10 | 2023-10-06 | 34.045 | 88,488 | -896 | 0.00% | 3,012,594 |
| 2023-10-09 | 2023-10-05 | 33.487 | 89,384 | +1,971 | 0.00% | 2,993,211 |
| 2023-10-05 | 2023-10-03 | 33.878 | 87,413 | +896 | 0.00% | 2,961,359 |
| 2023-10-04 | 2023-09-29 | 35.273 | 86,517 | -1,792 | 0.00% | 3,051,721 |
| 2023-09-29 | 2023-09-27 | 34.268 | 88,309 | -896 | 0.00% | 3,026,214 |
| 2023-09-28 | 2023-09-26 | 34.603 | 89,205 | +1,971 | 0.00% | 3,086,791 |
| 2023-09-27 | 2023-09-25 | 35.217 | 87,234 | +1,792 | 0.00% | 3,072,143 |
| 2023-09-25 | 2023-09-21 | 36.222 | 85,442 | -1,792 | 0.00% | 3,094,870 |
| 2023-09-21 | 2023-09-19 | 38.343 | 87,234 | -896 | 0.00% | 3,344,790 |
| 2023-09-19 | 2023-09-15 | 38.175 | 88,130 | +1,792 | 0.00% | 3,364,389 |
| 2023-09-18 | 2023-09-14 | 38.175 | 86,338 | +1,791 | 0.00% | 3,295,979 |
| 2023-09-13 | 2023-09-11 | 39.565 | 84,547 | +3,226 | 0.00% | 3,345,074 |
| 2023-09-12 | 2023-09-07 | 39.396 | 81,321 | +1,451 | 0.00% | 3,203,727 |
| 2023-09-11 | 2023-09-06 | 40.239 | 79,870 | +2,491 | 0.00% | 3,213,894 |
| 2023-09-06 | 2023-09-04 | 41.419 | 77,379 | -17,972 | 0.00% | 3,204,981 |
| 2023-09-05 | 2023-08-31 | 38.047 | 95,351 | +12,456 | 0.00% | 3,627,845 |
| 2023-09-04 | 2023-08-30 | 38.609 | 82,895 | -178 | 0.00% | 3,200,515 |
| 2023-08-31 | 2023-08-29 | 39.059 | 83,073 | +1,245 | 0.00% | 3,244,737 |
| 2023-08-30 | 2023-08-28 | 38.160 | 81,828 | +1,424 | 0.00% | 3,122,530 |
| 2023-08-28 | 2023-08-24 | 38.047 | 80,404 | +1,779 | 0.00% | 3,059,153 |
| 2023-08-21 | 2023-08-17 | 38.890 | 78,625 | -1,067 | 0.00% | 3,057,747 |
| 2023-08-18 | 2023-08-16 | 39.115 | 79,692 | -890 | 0.00% | 3,117,158 |
| 2023-08-15 | 2023-08-11 | 40.970 | 80,582 | +356 | 0.00% | 3,301,417 |
| 2023-08-11 | 2023-08-09 | 40.970 | 80,226 | +178 | 0.00% | 3,286,832 |
| 2023-08-10 | 2023-08-08 | 40.520 | 80,048 | +36,833 | 0.00% | 3,243,550 |
| 2023-08-09 | 2023-08-07 | 41.813 | 43,215 | +1,067 | 0.00% | 1,806,934 |
| 2023-08-08 | 2023-08-04 | 42.431 | 42,148 | -1,067 | 0.00% | 1,788,376 |
| 2023-08-07 | 2023-08-03 | 42.094 | 43,215 | +3,380 | 0.00% | 1,819,077 |
| 2023-08-04 | 2023-08-02 | 42.375 | 39,835 | -2,669 | 0.00% | 1,687,994 |
| 2023-08-03 | 2023-08-01 | 42.768 | 42,504 | -4,982 | 0.00% | 1,817,813 |
| 2023-08-02 | 2023-07-31 | 42.150 | 47,486 | +8,007 | 0.00% | 2,001,528 |
| 2023-08-01 | 2023-07-28 | 43.667 | 39,479 | +6,762 | 0.00% | 1,723,939 |
| 2023-07-27 | 2023-07-25 | 42.712 | 32,717 | -35,943 | 0.00% | 1,397,404 |
| 2023-07-25 | 2023-07-21 | 41.082 | 68,660 | -890 | 0.00% | 2,820,694 |
| 2023-07-21 | 2023-07-19 | 40.913 | 69,550 | +35,587 | 0.00% | 2,845,531 |
| 2023-07-20 | 2023-07-18 | 40.408 | 33,963 | +1,246 | 0.00% | 1,372,365 |
| 2023-07-18 | 2023-07-13 | 43.330 | 32,717 | -356 | 0.00% | 1,417,629 |
| 2023-07-14 | 2023-07-12 | 42.487 | 33,073 | +356 | 0.00% | 1,405,174 |
| 2023-07-12 | 2023-07-10 | 41.813 | 32,717 | +178 | 0.00% | 1,367,985 |
| 2023-07-11 | 2023-07-07 | 42.150 | 32,539 | -890 | 0.00% | 1,371,514 |
| 2023-07-05 | 2023-07-03 | 43.948 | 33,429 | -356 | 0.00% | 1,469,146 |
| 2023-07-04 | 2023-06-30 | 43.723 | 33,785 | +356 | 0.00% | 1,477,197 |
| 2023-06-21 | 2023-06-19 | 44.847 | 33,429 | -890 | 0.00% | 1,499,205 |
| 2023-06-20 | 2023-06-16 | 44.679 | 34,319 | -2,669 | 0.00% | 1,533,333 |
| 2023-06-19 | 2023-06-15 | 44.679 | 36,988 | +1,068 | 0.00% | 1,652,581 |
| 2023-06-12 | 2023-06-08 | 43.847 | 35,920 | -1,246 | 0.00% | 1,575,001 |
| 2023-06-09 | 2023-06-07 | 43.961 | 37,166 | +344 | 0.00% | 1,633,851 |
| 2023-06-08 | 2023-06-06 | 43.337 | 36,822 | +881 | 0.00% | 1,595,753 |
| 2023-06-06 | 2023-06-02 | 43.791 | 35,941 | +882 | 0.00% | 1,573,883 |
| 2023-06-05 | 2023-06-01 | 39.707 | 35,059 | +881 | 0.00% | 1,392,075 |
| 2023-06-02 | 2023-05-31 | 40.444 | 34,178 | -4,407 | 0.00% | 1,382,296 |
| 2023-05-30 | 2023-05-25 | 41.976 | 38,585 | -882 | 0.00% | 1,619,628 |
| 2023-05-24 | 2023-05-22 | 41.635 | 39,467 | +882 | 0.00% | 1,643,218 |
| 2023-05-23 | 2023-05-19 | 41.976 | 38,585 | -1,763 | 0.00% | 1,619,628 |
| 2023-05-19 | 2023-05-17 | 42.202 | 40,348 | +881 | 0.00% | 1,702,785 |
| 2023-05-18 | 2023-05-16 | 43.167 | 39,467 | -1,057 | 0.00% | 1,703,663 |
| 2023-05-17 | 2023-05-15 | 43.734 | 40,524 | -882 | 0.00% | 1,772,277 |
| 2023-05-16 | 2023-05-12 | 42.202 | 41,406 | -1,234 | 0.00% | 1,747,436 |
| 2023-05-15 | 2023-05-11 | 42.543 | 42,640 | +3,350 | 0.00% | 1,814,026 |
| 2023-05-12 | 2023-05-10 | 43.734 | 39,290 | +1,057 | 0.00% | 1,718,309 |
| 2023-05-11 | 2023-05-09 | 44.585 | 38,233 | -1,234 | 0.00% | 1,704,613 |
| 2023-05-10 | 2023-05-08 | 45.436 | 39,467 | +3,879 | 0.00% | 1,793,212 |
| 2023-05-05 | 2023-05-03 | 46.116 | 35,588 | -1,058 | 0.00% | 1,641,191 |
| 2023-05-03 | 2023-04-28 | 47.024 | 36,646 | +353 | 0.00% | 1,723,241 |
| 2023-04-28 | 2023-04-26 | 46.740 | 36,293 | +1,057 | 0.00% | 1,696,348 |
| 2023-04-25 | 2023-04-21 | 47.194 | 35,236 | +1,411 | 0.00% | 1,662,933 |
| 2023-04-24 | 2023-04-20 | 47.194 | 33,825 | -882 | 0.00% | 1,596,343 |
| 2023-04-21 | 2023-04-19 | 47.308 | 34,707 | +1,939 | 0.00% | 1,641,905 |
| 2023-04-20 | 2023-04-18 | 48.953 | 32,768 | -881 | 0.00% | 1,604,079 |
| 2023-04-14 | 2023-04-12 | 49.350 | 33,649 | -2,644 | 0.00% | 1,660,567 |
| 2023-04-12 | 2023-04-06 | 46.287 | 36,293 | +881 | 0.00% | 1,679,879 |
| 2023-04-11 | 2023-04-04 | 47.421 | 35,412 | +2,644 | 0.00% | 1,679,274 |
| 2023-04-06 | 2023-04-03 | 47.988 | 32,768 | -352 | 0.00% | 1,572,480 |
| 2023-04-04 | 2023-03-31 | 46.797 | 33,120 | -5,818 | 0.00% | 1,549,920 |
| 2023-04-03 | 2023-03-30 | 47.364 | 38,938 | +882 | 0.00% | 1,844,272 |
| 2023-03-31 | 2023-03-29 | 46.457 | 38,056 | -2,292 | 0.00% | 1,767,958 |
| 2023-03-30 | 2023-03-28 | 44.245 | 40,348 | -1,234 | 0.00% | 1,785,178 |
| 2023-03-29 | 2023-03-27 | 43.450 | 41,582 | +3,349 | 0.00% | 1,806,754 |
| 2023-03-28 | 2023-03-24 | 44.755 | 38,233 | +2,292 | 0.00% | 1,711,119 |
| 2023-03-27 | 2023-03-23 | 46.740 | 35,941 | +4,055 | 0.00% | 1,679,896 |
| 2023-03-24 | 2023-03-22 | 46.967 | 31,886 | -1,939 | 0.00% | 1,497,598 |
| 2023-03-22 | 2023-03-20 | 45.492 | 33,825 | +2,644 | 0.00% | 1,538,782 |
| 2023-03-21 | 2023-03-17 | 47.308 | 31,181 | -2,468 | 0.00% | 1,475,099 |
| 2023-03-20 | 2023-03-16 | 45.663 | 33,649 | +2,821 | 0.00% | 1,536,502 |
| 2023-03-17 | 2023-03-15 | 46.740 | 30,828 | -1,234 | 0.00% | 1,440,912 |
| 2023-03-14 | 2023-03-10 | 46.116 | 32,062 | +1,057 | 0.00% | 1,478,584 |
| 2023-03-13 | 2023-03-09 | 47.137 | 31,005 | +1,411 | 0.00% | 1,461,496 |
| 2023-03-09 | 2023-03-07 | 50.654 | 29,594 | -882 | 0.00% | 1,499,064 |
| 2023-03-03 | 2023-03-01 | 50.257 | 30,476 | -529 | 0.00% | 1,531,640 |
| 2023-03-02 | 2023-02-28 | 48.782 | 31,005 | +177 | 0.00% | 1,512,499 |
| 2023-02-22 | 2023-02-20 | 50.541 | 30,828 | -1,763 | 0.00% | 1,558,074 |
| 2023-02-20 | 2023-02-16 | 50.427 | 32,591 | -1,587 | 0.00% | 1,643,480 |
| 2023-02-17 | 2023-02-15 | 48.158 | 34,178 | +353 | 0.00% | 1,645,960 |
| 2023-02-16 | 2023-02-14 | 49.974 | 33,825 | -4,231 | 0.00% | 1,690,358 |
| 2023-02-14 | 2023-02-10 | 47.308 | 38,056 | +176 | 0.00% | 1,800,338 |
| 2023-02-13 | 2023-02-09 | 48.272 | 37,880 | -353 | 0.00% | 1,828,540 |
| 2023-02-10 | 2023-02-08 | 47.705 | 38,233 | -881 | 0.00% | 1,823,893 |
| 2023-02-08 | 2023-02-06 | 47.591 | 39,114 | -1,058 | 0.00% | 1,861,483 |
| 2023-02-07 | 2023-02-03 | 49.236 | 40,172 | +529 | 0.00% | 1,977,917 |
| 2023-02-06 | 2023-02-02 | 49.974 | 39,643 | +5,641 | 0.00% | 1,981,104 |
| 2023-02-01 | 2023-01-30 | 51.335 | 34,002 | -705 | 0.00% | 1,745,493 |
| 2023-01-26 | 2023-01-19 | 50.541 | 34,707 | -1,939 | 0.00% | 1,754,122 |
| 2023-01-18 | 2023-01-16 | 48.726 | 36,646 | +176 | 0.00% | 1,785,602 |
| 2023-01-17 | 2023-01-13 | 49.293 | 36,470 | +2,645 | 0.00% | 1,797,714 |
| 2023-01-12 | 2023-01-10 | 50.144 | 33,825 | -3,526 | 0.00% | 1,696,114 |
| 2023-01-11 | 2023-01-09 | 49.009 | 37,351 | +1,763 | 0.00% | 1,830,547 |
| 2023-01-10 | 2023-01-06 | 49.577 | 35,588 | +529 | 0.00% | 1,764,331 |
| 2023-01-09 | 2023-01-05 | 50.427 | 35,059 | -3,526 | 0.00% | 1,767,935 |
| 2023-01-06 | 2023-01-04 | 50.950 | 38,585 | +352 | 0.00% | 1,965,906 |
| 2023-01-05 | 2023-01-03 | 47.458 | 38,233 | +350 | 0.00% | 1,814,459 |
| 2023-01-04 | 2022-12-30 | 45.397 | 37,883 | -2,271 | 0.00% | 1,719,776 |
| 2023-01-03 | 2022-12-29 | 44.538 | 40,154 | -349 | 0.00% | 1,788,392 |
| 2022-12-30 | 2022-12-28 | 43.966 | 40,503 | +2,096 | 0.00% | 1,780,749 |
| 2022-12-29 | 2022-12-23 | 43.451 | 38,407 | -1,048 | 0.00% | 1,668,808 |
| 2022-12-23 | 2022-12-21 | 42.878 | 39,455 | -2,620 | 0.00% | 1,691,758 |
| 2022-12-22 | 2022-12-20 | 42.706 | 42,075 | +2,620 | 0.00% | 1,796,873 |
| 2022-12-21 | 2022-12-19 | 44.710 | 39,455 | +1,048 | 0.00% | 1,764,036 |
| 2022-12-20 | 2022-12-16 | 44.080 | 38,407 | -2,446 | 0.00% | 1,692,994 |
| 2022-12-16 | 2022-12-14 | 43.279 | 40,853 | -1,397 | 0.00% | 1,768,073 |
| 2022-12-14 | 2022-12-12 | 42.363 | 42,250 | +3,144 | 0.00% | 1,789,834 |
| 2022-12-13 | 2022-12-09 | 45.454 | 39,106 | -9,957 | 0.00% | 1,777,535 |
| 2022-12-12 | 2022-12-08 | 43.622 | 49,063 | +350 | 0.00% | 2,140,245 |
| 2022-12-09 | 2022-12-07 | 42.993 | 48,713 | -524 | 0.00% | 2,094,301 |
| 2022-12-08 | 2022-12-06 | 43.966 | 49,237 | -1,747 | 0.00% | 2,164,747 |
| 2022-12-07 | 2022-12-05 | 42.592 | 50,984 | +1,747 | 0.00% | 2,171,507 |
| 2022-12-06 | 2022-12-02 | 42.477 | 49,237 | -2,621 | 0.00% | 2,091,461 |
| 2022-12-05 | 2022-12-01 | 42.878 | 51,858 | -4,367 | 0.00% | 2,223,576 |
| 2022-12-02 | 2022-11-30 | 42.306 | 56,225 | -2,270 | 0.00% | 2,378,637 |
| 2022-11-30 | 2022-11-28 | 39.501 | 58,495 | +2,270 | 0.00% | 2,310,586 |
| 2022-11-29 | 2022-11-25 | 40.588 | 56,225 | +2,621 | 0.00% | 2,282,076 |
| 2022-11-28 | 2022-11-24 | 40.016 | 53,604 | -1,398 | 0.00% | 2,145,007 |
| 2022-11-25 | 2022-11-23 | 39.100 | 55,002 | -873 | 0.00% | 2,150,570 |
| 2022-11-24 | 2022-11-22 | 38.470 | 55,875 | +2,620 | 0.00% | 2,149,518 |
| 2022-11-22 | 2022-11-18 | 38.928 | 53,255 | -873 | 0.00% | 2,073,116 |
| 2022-11-21 | 2022-11-17 | 38.985 | 54,128 | -524 | 0.00% | 2,110,199 |
| 2022-11-18 | 2022-11-16 | 38.585 | 54,652 | +873 | 0.00% | 2,108,727 |
| 2022-11-17 | 2022-11-15 | 39.787 | 53,779 | -1,572 | 0.00% | 2,139,695 |
| 2022-11-16 | 2022-11-14 | 38.928 | 55,351 | +1,048 | 0.00% | 2,154,709 |
| 2022-11-15 | 2022-11-11 | 36.810 | 54,303 | -8,909 | 0.00% | 1,998,891 |
| 2022-11-10 | 2022-11-08 | 33.089 | 63,212 | -873 | 0.00% | 2,091,615 |
| 2022-11-07 | 2022-11-03 | 29.425 | 64,085 | -874 | 0.00% | 1,885,705 |
| 2022-11-04 | 2022-11-02 | 30.398 | 64,959 | +2,621 | 0.00% | 1,974,641 |
| 2022-11-03 | 2022-11-01 | 29.196 | 62,338 | -2,621 | 0.00% | 1,820,025 |
| 2022-11-02 | 2022-10-31 | 26.334 | 64,959 | -1,397 | 0.00% | 1,710,612 |
| 2022-11-01 | 2022-10-28 | 27.135 | 66,356 | +1,572 | 0.00% | 1,800,582 |
| 2022-10-31 | 2022-10-27 | 28.681 | 64,784 | +3,494 | 0.00% | 1,858,060 |
| 2022-10-28 | 2022-10-26 | 31.028 | 61,290 | -1,747 | 0.00% | 1,901,705 |
| 2022-10-26 | 2022-10-24 | 29.654 | 63,037 | +2,096 | 0.00% | 1,869,303 |
| 2022-10-24 | 2022-10-20 | 34.119 | 60,941 | -175 | 0.00% | 2,079,267 |
| 2022-10-21 | 2022-10-19 | 34.348 | 61,116 | -873 | 0.00% | 2,099,232 |
| 2022-10-20 | 2022-10-18 | 34.806 | 61,989 | +873 | 0.00% | 2,157,608 |
| 2022-10-17 | 2022-10-13 | 33.146 | 61,116 | -6,463 | 0.00% | 2,025,759 |
| 2022-10-13 | 2022-10-11 | 34.348 | 67,579 | -4,367 | 0.00% | 2,321,226 |
| 2022-10-03 | 2022-09-29 | 33.776 | 71,946 | +2,096 | 0.00% | 2,430,038 |
| 2022-09-26 | 2022-09-22 | 36.810 | 69,850 | +524 | 0.00% | 2,571,175 |
| 2022-09-23 | 2022-09-21 | 37.325 | 69,326 | +10,656 | 0.00% | 2,587,605 |
| 2022-09-21 | 2022-09-19 | 39.329 | 58,670 | +873 | 0.00% | 2,307,423 |
| 2022-09-20 | 2022-09-16 | 40.760 | 57,797 | -873 | 0.00% | 2,355,806 |
| 2022-09-19 | 2022-09-15 | 41.504 | 58,670 | -3,144 | 0.00% | 2,435,053 |
| 2022-09-14 | 2022-09-09 | 40.467 | 61,814 | +252 | 0.00% | 2,501,433 |
| 2022-09-08 | 2022-09-06 | 40.122 | 61,562 | -870 | 0.00% | 2,470,003 |
| 2022-09-05 | 2022-09-01 | 40.984 | 62,432 | -1,044 | 0.00% | 2,558,740 |
| 2022-09-02 | 2022-08-31 | 41.042 | 63,476 | -1,218 | 0.00% | 2,605,176 |
| 2022-08-30 | 2022-08-26 | 38.800 | 64,694 | -1,043 | 0.00% | 2,510,135 |
| 2022-08-29 | 2022-08-25 | 36.903 | 65,737 | -348 | 0.00% | 2,425,908 |
| 2022-08-26 | 2022-08-24 | 36.098 | 66,085 | +3,131 | 0.00% | 2,385,568 |
| 2022-08-25 | 2022-08-23 | 36.961 | 62,954 | +522 | 0.00% | 2,326,825 |
| 2022-08-22 | 2022-08-18 | 38.168 | 62,432 | +1,914 | 0.00% | 2,382,894 |
| 2022-08-18 | 2022-08-16 | 39.145 | 60,518 | -1,914 | 0.00% | 2,368,978 |
| 2022-08-15 | 2022-08-11 | 39.145 | 62,432 | +870 | 0.00% | 2,443,901 |
| 2022-08-12 | 2022-08-10 | 38.513 | 61,562 | +1,913 | 0.00% | 2,370,920 |
| 2022-08-11 | 2022-08-09 | 39.892 | 59,649 | -2,087 | 0.00% | 2,379,534 |
| 2022-08-10 | 2022-08-08 | 38.858 | 61,736 | +1,218 | 0.00% | 2,398,913 |
| 2022-08-09 | 2022-08-05 | 39.950 | 60,518 | -870 | 0.00% | 2,417,679 |
| 2022-08-04 | 2022-08-02 | 40.122 | 61,388 | -174 | 0.00% | 2,463,022 |
| 2022-08-03 | 2022-08-01 | 40.640 | 61,562 | -1,044 | 0.00% | 2,501,851 |
| 2022-08-02 | 2022-07-29 | 38.283 | 62,606 | +4,523 | 0.00% | 2,396,732 |
| 2022-07-28 | 2022-07-26 | 42.077 | 58,083 | -3,305 | 0.00% | 2,443,934 |
| 2022-07-25 | 2022-07-21 | 40.237 | 61,388 | +522 | 0.00% | 2,470,079 |
| 2022-07-21 | 2022-07-19 | 40.352 | 60,866 | -1,740 | 0.00% | 2,456,073 |
| 2022-07-19 | 2022-07-15 | 39.720 | 62,606 | +1,740 | 0.00% | 2,486,700 |
| 2022-07-18 | 2022-07-14 | 41.502 | 60,866 | -2,436 | 0.00% | 2,526,046 |
| 2022-07-15 | 2022-07-13 | 41.444 | 63,302 | +5,045 | 0.00% | 2,623,506 |
| 2022-07-13 | 2022-07-11 | 42.134 | 58,257 | +4,349 | 0.00% | 2,454,604 |
| 2022-07-12 | 2022-07-08 | 44.088 | 53,908 | +1,218 | 0.00% | 2,376,719 |
| 2022-07-11 | 2022-07-07 | 44.203 | 52,690 | -870 | 0.00% | 2,329,077 |
| 2022-07-08 | 2022-07-06 | 44.548 | 53,560 | +870 | 0.00% | 2,386,006 |
| 2022-07-04 | 2022-06-29 | 44.836 | 52,690 | -4,523 | 0.00% | 2,362,393 |
| 2022-06-29 | 2022-06-27 | 44.836 | 57,213 | -870 | 0.00% | 2,565,185 |
| 2022-06-23 | 2022-06-21 | 44.318 | 58,083 | -1,740 | 0.00% | 2,574,143 |
| 2022-06-22 | 2022-06-20 | 44.031 | 59,823 | -2,609 | 0.00% | 2,634,064 |
| 2022-06-21 | 2022-06-17 | 42.125 | 62,432 | +522 | 0.00% | 2,629,953 |
| 2022-06-20 | 2022-06-16 | 42.647 | 61,910 | +2,301 | 0.00% | 2,640,294 |
| 2022-06-17 | 2022-06-15 | 43.402 | 59,609 | -861 | 0.00% | 2,587,126 |
| 2022-06-16 | 2022-06-14 | 42.589 | 60,470 | +1,723 | 0.00% | 2,575,374 |
| 2022-06-15 | 2022-06-13 | 42.647 | 58,747 | +6,032 | 0.00% | 2,505,401 |
| 2022-06-14 | 2022-06-10 | 45.723 | 52,715 | +862 | 0.00% | 2,410,264 |
| 2022-06-10 | 2022-06-08 | 45.142 | 51,853 | -517 | 0.00% | 2,340,764 |
| 2022-06-08 | 2022-06-06 | 45.142 | 52,370 | +862 | 0.00% | 2,364,103 |
| 2022-06-07 | 2022-06-02 | 44.446 | 51,508 | +861 | 0.00% | 2,289,326 |
| 2022-05-23 | 2022-05-19 | 45.665 | 50,647 | -344 | 0.00% | 2,312,771 |
| 2022-05-20 | 2022-05-18 | 45.897 | 50,991 | -862 | 0.00% | 2,340,314 |
| 2022-05-19 | 2022-05-17 | 45.548 | 51,853 | -2,241 | 0.00% | 2,361,825 |
| 2022-05-17 | 2022-05-13 | 44.330 | 54,094 | -5,859 | 0.00% | 2,397,986 |
| 2022-05-16 | 2022-05-12 | 40.965 | 59,953 | +1,723 | 0.00% | 2,455,952 |
| 2022-05-13 | 2022-05-11 | 41.603 | 58,230 | -1,723 | 0.00% | 2,422,535 |
| 2022-05-12 | 2022-05-10 | 41.951 | 59,953 | -173 | 0.00% | 2,515,089 |
| 2022-05-11 | 2022-05-06 | 42.531 | 60,126 | +5,860 | 0.00% | 2,557,234 |
| 2022-05-06 | 2022-05-04 | 45.258 | 54,266 | -345 | 0.00% | 2,455,990 |
| 2022-05-05 | 2022-05-03 | 45.897 | 54,611 | -3,274 | 0.00% | 2,506,460 |
| 2022-05-04 | 2022-04-29 | 44.272 | 57,885 | -1,551 | 0.00% | 2,562,682 |
| 2022-04-28 | 2022-04-26 | 42.125 | 59,436 | -2,585 | 0.00% | 2,503,747 |
| 2022-04-27 | 2022-04-25 | 41.429 | 62,021 | -4,309 | 0.00% | 2,569,456 |
| 2022-04-25 | 2022-04-21 | 41.893 | 66,330 | +4,481 | 0.00% | 2,778,762 |
| 2022-04-22 | 2022-04-20 | 43.228 | 61,849 | +3,102 | 0.00% | 2,673,580 |
| 2022-04-21 | 2022-04-19 | 44.330 | 58,747 | +6,032 | 0.00% | 2,604,253 |
| 2022-04-14 | 2022-04-12 | 44.968 | 52,715 | +862 | 0.00% | 2,370,501 |
| 2022-04-13 | 2022-04-11 | 45.432 | 51,853 | -5,170 | 0.00% | 2,355,808 |
| 2022-04-12 | 2022-04-08 | 48.102 | 57,023 | +172 | 0.00% | 2,742,893 |
| 2022-04-11 | 2022-04-07 | 47.637 | 56,851 | -172 | 0.00% | 2,708,229 |
| 2022-04-07 | 2022-04-04 | 48.508 | 57,023 | -3,964 | 0.00% | 2,766,053 |
| 2022-04-04 | 2022-03-31 | 44.968 | 60,987 | -1,551 | 0.00% | 2,742,478 |
| 2022-04-01 | 2022-03-30 | 44.562 | 62,538 | -16,545 | 0.00% | 2,786,823 |
| 2022-03-31 | 2022-03-29 | 42.125 | 79,083 | +2,585 | 0.00% | 3,331,378 |
| 2022-03-29 | 2022-03-25 | 41.835 | 76,498 | +4,308 | 0.00% | 3,200,292 |
| 2022-03-28 | 2022-03-24 | 43.518 | 72,190 | -1,895 | 0.00% | 3,141,539 |
| 2022-03-23 | 2022-03-21 | 41.777 | 74,085 | +6,376 | 0.00% | 3,095,045 |
| 2022-03-22 | 2022-03-18 | 43.518 | 67,709 | +690 | 0.00% | 2,946,537 |
| 2022-03-21 | 2022-03-17 | 44.968 | 67,019 | -345 | 0.00% | 3,013,727 |
| 2022-03-18 | 2022-03-16 | 42.705 | 67,364 | -7,928 | 0.00% | 2,876,801 |
| 2022-03-17 | 2022-03-15 | 34.002 | 75,292 | +345 | 0.00% | 2,560,063 |
| 2022-03-16 | 2022-03-14 | 35.626 | 74,947 | +12,753 | 0.00% | 2,670,096 |
| 2022-03-15 | 2022-03-11 | 41.023 | 62,194 | -3,274 | 0.00% | 2,551,362 |
| 2022-03-14 | 2022-03-10 | 42.241 | 65,468 | +517 | 0.00% | 2,765,443 |
| 2022-03-10 | 2022-03-08 | 41.777 | 64,951 | +3,447 | 0.00% | 2,713,454 |
| 2022-03-09 | 2022-03-07 | 44.214 | 61,504 | -862 | 0.00% | 2,719,334 |
| 2022-03-07 | 2022-03-03 | 46.129 | 62,366 | +1,723 | 0.00% | 2,876,863 |
| 2022-03-04 | 2022-03-02 | 45.142 | 60,643 | +1,724 | 0.00% | 2,737,565 |
| 2022-03-03 | 2022-03-01 | 46.477 | 58,919 | +862 | 0.00% | 2,738,370 |
| 2022-03-02 | 2022-02-28 | 46.651 | 58,057 | -1,896 | 0.00% | 2,708,413 |
| 2022-03-01 | 2022-02-25 | 45.606 | 59,953 | +3,447 | 0.00% | 2,734,246 |
| 2022-02-28 | 2022-02-24 | 46.999 | 56,506 | +1,551 | 0.00% | 2,655,729 |
| 2022-02-25 | 2022-02-23 | 50.248 | 54,955 | +3,447 | 0.00% | 2,761,400 |
| 2022-02-23 | 2022-02-21 | 51.003 | 51,508 | +344 | 0.00% | 2,627,046 |
| 2022-02-15 | 2022-02-11 | 53.324 | 51,164 | -3,447 | 0.00% | 2,728,250 |
| 2022-02-11 | 2022-02-09 | 52.047 | 54,611 | +3,447 | 0.00% | 2,842,345 |
| 2022-02-09 | 2022-02-07 | 53.962 | 51,164 | -2,240 | 0.00% | 2,760,906 |
| 2022-02-08 | 2022-02-04 | 53.730 | 53,404 | -862 | 0.00% | 2,869,386 |
| 2022-02-07 | 2022-01-31 | 52.975 | 54,266 | -4,309 | 0.00% | 2,874,768 |
| 2022-02-04 | 2022-01-27 | 51.061 | 58,575 | +345 | 0.00% | 2,990,881 |
| 2022-01-28 | 2022-01-26 | 50.887 | 58,230 | +173 | 0.00% | 2,963,129 |
| 2022-01-27 | 2022-01-25 | 50.713 | 58,057 | -9,996 | 0.00% | 2,944,220 |
| 2022-01-26 | 2022-01-24 | 50.074 | 68,053 | -5,515 | 0.00% | 3,407,707 |
| 2022-01-25 | 2022-01-21 | 48.276 | 73,568 | -21,543 | 0.00% | 3,551,538 |
| 2022-01-24 | 2022-01-20 | 46.535 | 95,111 | -11,892 | 0.00% | 4,425,979 |
| 2022-01-21 | 2022-01-19 | 43.924 | 107,003 | -6,032 | 0.01% | 4,699,980 |
| 2022-01-20 | 2022-01-18 | 40.907 | 113,035 | -4,481 | 0.01% | 4,623,877 |
| 2022-01-19 | 2022-01-17 | 40.036 | 117,516 | +5,343 | 0.01% | 4,704,899 |
| 2022-01-18 | 2022-01-14 | 41.661 | 112,173 | +3,446 | 0.01% | 4,673,228 |
| 2022-01-17 | 2022-01-13 | 43.286 | 108,727 | +1,896 | 0.01% | 4,706,309 |
| 2022-01-14 | 2022-01-12 | 44.620 | 106,831 | -6,721 | 0.01% | 4,766,810 |
| 2022-01-13 | 2022-01-11 | 43.750 | 113,552 | -1,207 | 0.01% | 4,967,871 |
| 2022-01-12 | 2022-01-10 | 44.098 | 114,759 | -12,064 | 0.01% | 5,060,629 |
| 2022-01-11 | 2022-01-07 | 41.197 | 126,823 | -14,994 | 0.01% | 5,224,690 |
| 2022-01-10 | 2022-01-06 | 37.541 | 141,817 | -172 | 0.01% | 5,323,984 |
| 2022-01-07 | 2022-01-05 | 37.251 | 141,989 | +6,894 | 0.01% | 5,289,248 |
| 2022-01-06 | 2022-01-04 | 40.674 | 135,095 | -173 | 0.01% | 5,494,921 |
| 2022-01-05 | 2022-01-03 | 41.139 | 135,268 | +4,137 | 0.01% | 5,564,748 |
| 2022-01-04 | 2021-12-31 | 42.183 | 131,131 | -9,996 | 0.01% | 5,531,514 |
| 2022-01-03 | 2021-12-29 | 39.282 | 141,127 | +2,585 | 0.01% | 5,543,742 |
| 2021-12-29 | 2021-12-24 | 40.733 | 138,542 | +2,757 | 0.01% | 5,643,165 |
| 2021-12-28 | 2021-12-22 | 40.674 | 135,785 | +3,103 | 0.01% | 5,522,987 |
| 2021-12-23 | 2021-12-21 | 41.487 | 132,682 | +2,929 | 0.01% | 5,504,555 |
| 2021-12-22 | 2021-12-20 | 41.081 | 129,753 | +7,239 | 0.01% | 5,330,339 |
| 2021-12-21 | 2021-12-17 | 43.344 | 122,514 | -4,309 | 0.01% | 5,310,196 |
| 2021-12-20 | 2021-12-16 | 44.156 | 126,823 | -6,204 | 0.01% | 5,599,985 |
| 2021-12-17 | 2021-12-15 | 42.299 | 133,027 | +17,924 | 0.01% | 5,626,930 |
| 2021-12-16 | 2021-12-14 | 44.330 | 115,103 | +5,687 | 0.01% | 5,102,514 |
| 2021-12-15 | 2021-12-13 | 45.723 | 109,416 | +6,032 | 0.01% | 5,002,778 |
| 2021-12-14 | 2021-12-10 | 46.999 | 103,384 | +1,551 | 0.01% | 4,858,951 |
| 2021-12-13 | 2021-12-09 | 48.160 | 101,833 | -11,030 | 0.01% | 4,904,230 |
| 2021-12-10 | 2021-12-08 | 47.347 | 112,863 | -689 | 0.01% | 5,343,748 |
| 2021-12-09 | 2021-12-07 | 46.651 | 113,552 | -3,102 | 0.01% | 5,297,306 |
| 2021-12-08 | 2021-12-06 | 45.142 | 116,654 | +1,895 | 0.01% | 5,266,031 |
| 2021-12-07 | 2021-12-03 | 46.303 | 114,759 | -8,100 | 0.01% | 5,313,661 |
| 2021-12-06 | 2021-12-02 | 44.446 | 122,859 | -4,481 | 0.01% | 5,460,595 |
| 2021-12-03 | 2021-12-01 | 43.866 | 127,340 | +1,551 | 0.01% | 5,585,870 |
| 2021-12-02 | 2021-11-30 | 44.794 | 125,789 | -861 | 0.01% | 5,634,614 |
| 2021-12-01 | 2021-11-29 | 45.026 | 126,650 | -173 | 0.01% | 5,702,576 |
| 2021-11-30 | 2021-11-26 | 45.432 | 126,823 | -4,653 | 0.01% | 5,761,877 |
| 2021-11-29 | 2021-11-25 | 46.013 | 131,476 | +1,379 | 0.01% | 6,049,561 |
| 2021-11-26 | 2021-11-24 | 45.084 | 130,097 | -1,724 | 0.01% | 5,865,331 |
| 2021-11-25 | 2021-11-23 | 45.432 | 131,821 | -517 | 0.01% | 5,988,948 |
| 2021-11-24 | 2021-11-22 | 45.200 | 132,338 | +6,894 | 0.01% | 5,981,722 |
| 2021-11-23 | 2021-11-19 | 47.231 | 125,444 | -7,066 | 0.01% | 5,924,865 |
| 2021-11-22 | 2021-11-18 | 44.794 | 132,510 | +13,443 | 0.01% | 5,935,675 |
| 2021-11-19 | 2021-11-17 | 46.883 | 119,067 | +5,170 | 0.01% | 5,582,220 |
| 2021-11-18 | 2021-11-16 | 47.985 | 113,897 | -3,274 | 0.01% | 5,465,400 |
| 2021-11-17 | 2021-11-15 | 46.245 | 117,171 | +1,723 | 0.01% | 5,418,545 |
| 2021-11-16 | 2021-11-12 | 47.463 | 115,448 | +1,034 | 0.01% | 5,479,538 |
| 2021-11-15 | 2021-11-11 | 48.160 | 114,414 | -4,481 | 0.01% | 5,510,125 |
| 2021-11-12 | 2021-11-10 | 46.941 | 118,895 | -1,034 | 0.01% | 5,581,055 |
| 2021-11-11 | 2021-11-09 | 46.361 | 119,929 | -9,824 | 0.01% | 5,560,005 |
| 2021-11-10 | 2021-11-08 | 45.258 | 129,753 | -2,068 | 0.01% | 5,872,408 |
| 2021-11-09 | 2021-11-05 | 45.026 | 131,821 | +4,309 | 0.01% | 5,935,407 |
| 2021-11-08 | 2021-11-04 | 44.388 | 127,512 | +1,034 | 0.01% | 5,660,003 |
| 2021-11-05 | 2021-11-03 | 45.897 | 126,478 | -345 | 0.01% | 5,804,912 |
| 2021-11-04 | 2021-11-02 | 44.504 | 126,823 | +24,128 | 0.01% | 5,644,137 |
| 2021-11-03 | 2021-11-01 | 45.432 | 102,695 | +11,892 | 0.01% | 4,665,683 |
| 2021-11-02 | 2021-10-29 | 47.521 | 90,803 | +2,585 | 0.00% | 4,315,074 |
| 2021-11-01 | 2021-10-28 | 47.579 | 88,218 | +2,586 | 0.00% | 4,197,351 |
| 2021-10-29 | 2021-10-27 | 48.276 | 85,632 | +1,378 | 0.00% | 4,133,935 |
| 2021-10-28 | 2021-10-26 | 48.856 | 84,254 | +11,547 | 0.00% | 4,116,298 |
| 2021-10-27 | 2021-10-25 | 51.641 | 72,707 | -1,723 | 0.00% | 3,754,658 |
| 2021-10-26 | 2021-10-22 | 50.539 | 74,430 | -3,792 | 0.00% | 3,761,581 |
| 2021-10-25 | 2021-10-21 | 50.306 | 78,222 | -2,757 | 0.00% | 3,935,068 |
| 2021-10-22 | 2021-10-20 | 48.682 | 80,979 | +3,102 | 0.00% | 3,942,199 |
| 2021-10-21 | 2021-10-19 | 48.450 | 77,877 | -1,034 | 0.00% | 3,773,114 |
| 2021-10-20 | 2021-10-18 | 49.378 | 78,911 | +8,445 | 0.00% | 3,896,470 |
| 2021-10-19 | 2021-10-15 | 50.771 | 70,466 | -862 | 0.00% | 3,577,601 |
| 2021-10-15 | 2021-10-11 | 50.480 | 71,328 | -862 | 0.00% | 3,600,671 |
| 2021-10-12 | 2021-10-08 | 50.074 | 72,190 | +5,515 | 0.00% | 3,614,865 |
| 2021-10-11 | 2021-10-07 | 52.859 | 66,675 | -16,545 | 0.00% | 3,524,403 |
| 2021-10-07 | 2021-10-05 | 51.003 | 83,220 | -2,240 | 0.00% | 4,244,444 |
| 2021-10-06 | 2021-10-04 | 50.829 | 85,460 | -1,551 | 0.00% | 4,343,814 |
| 2021-10-05 | 2021-09-30 | 50.190 | 87,011 | -3,964 | 0.00% | 4,367,113 |
| 2021-10-04 | 2021-09-29 | 48.856 | 90,975 | -1,207 | 0.00% | 4,444,658 |
| 2021-09-30 | 2021-09-28 | 47.811 | 92,182 | -15,683 | 0.00% | 4,407,350 |
| 2021-09-29 | 2021-09-27 | 46.303 | 107,865 | -8,100 | 0.01% | 4,994,450 |
| 2021-09-28 | 2021-09-24 | 46.593 | 115,965 | -6,721 | 0.01% | 5,403,146 |
| 2021-09-27 | 2021-09-23 | 46.709 | 122,686 | -53,082 | 0.01% | 5,730,534 |
| 2021-09-24 | 2021-09-21 | 43.228 | 175,768 | -1,724 | 0.01% | 7,598,017 |
| 2021-09-23 | 2021-09-20 | 41.313 | 177,492 | -861 | 0.01% | 7,332,684 |
| 2021-09-21 | 2021-09-17 | 42.879 | 178,353 | +172 | 0.01% | 7,647,668 |
| 2021-09-20 | 2021-09-16 | 40.907 | 178,181 | -2,758 | 0.01% | 7,288,778 |
| 2021-09-17 | 2021-09-15 | 42.995 | 180,939 | -2,757 | 0.01% | 7,779,552 |
| 2021-09-16 | 2021-09-14 | 43.170 | 183,696 | +28,781 | 0.01% | 7,930,067 |
| 2021-09-15 | 2021-09-13 | 44.968 | 154,915 | -9,306 | 0.01% | 6,966,255 |
| 2021-09-14 | 2021-09-10 | 44.446 | 164,221 | +517 | 0.01% | 7,298,971 |
| 2021-09-13 | 2021-09-09 | 43.402 | 163,704 | +40,845 | 0.01% | 7,105,016 |
| 2021-09-10 | 2021-09-08 | 46.883 | 122,859 | -8,617 | 0.01% | 5,760,001 |
| 2021-09-09 | 2021-09-07 | 46.129 | 131,476 | +14,477 | 0.01% | 6,064,818 |
| 2021-09-08 | 2021-09-06 | 46.651 | 116,999 | +8,272 | 0.01% | 5,458,111 |
| 2021-09-07 | 2021-09-03 | 47.173 | 108,727 | +3,964 | 0.01% | 5,128,993 |
| 2021-09-06 | 2021-09-02 | 47.695 | 104,763 | -1,378 | 0.01% | 4,996,708 |
| 2021-09-03 | 2021-09-01 | 48.218 | 106,141 | -1,724 | 0.01% | 5,117,860 |
| 2021-09-02 | 2021-08-31 | 47.405 | 107,865 | +6,894 | 0.01% | 5,113,365 |
| 2021-09-01 | 2021-08-30 | 48.450 | 100,971 | +1,034 | 0.01% | 4,892,010 |
| 2021-08-31 | 2021-08-27 | 48.218 | 99,937 | -6,721 | 0.01% | 4,818,718 |
| 2021-08-30 | 2021-08-26 | 47.057 | 106,658 | +7,410 | 0.01% | 5,019,015 |
| 2021-08-27 | 2021-08-25 | 48.392 | 99,248 | -10,513 | 0.01% | 4,802,772 |
| 2021-08-26 | 2021-08-24 | 47.811 | 109,761 | -8,272 | 0.01% | 5,247,826 |
| 2021-08-25 | 2021-08-23 | 45.839 | 118,033 | -1,207 | 0.01% | 5,410,467 |
| 2021-08-24 | 2021-08-20 | 44.736 | 119,240 | +16,373 | 0.01% | 5,334,338 |
| 2021-08-23 | 2021-08-19 | 47.637 | 102,867 | -5,343 | 0.01% | 4,900,309 |
| 2021-08-20 | 2021-08-18 | 49.146 | 108,210 | +4,137 | 0.01% | 5,318,082 |
| 2021-08-19 | 2021-08-17 | 48.914 | 104,073 | +3,791 | 0.01% | 5,090,610 |
| 2021-08-18 | 2021-08-16 | 49.958 | 100,282 | +1,724 | 0.01% | 5,009,915 |
| 2021-08-17 | 2021-08-13 | 50.016 | 98,558 | +689 | 0.01% | 4,929,505 |
| 2021-08-16 | 2021-08-12 | 51.525 | 97,869 | -1,551 | 0.00% | 5,042,690 |
| 2021-08-13 | 2021-08-11 | 52.627 | 99,420 | -27,747 | 0.01% | 5,232,211 |
| 2021-08-12 | 2021-08-10 | 51.061 | 127,167 | -4,481 | 0.01% | 6,493,238 |
| 2021-08-11 | 2021-08-09 | 49.784 | 131,648 | -6,549 | 0.01% | 6,553,990 |
| 2021-08-10 | 2021-08-06 | 49.842 | 138,197 | +2,240 | 0.01% | 6,888,045 |
| 2021-08-09 | 2021-08-05 | 48.624 | 135,957 | -2,757 | 0.01% | 6,610,736 |
| 2021-08-06 | 2021-08-04 | 49.378 | 138,714 | +12,236 | 0.01% | 6,849,424 |
| 2021-08-05 | 2021-08-03 | 50.364 | 126,478 | +30,505 | 0.01% | 6,369,992 |
| 2021-08-04 | 2021-08-02 | 52.511 | 95,973 | +1,034 | 0.00% | 5,039,667 |
| 2021-08-03 | 2021-07-30 | 54.600 | 94,939 | -1,551 | 0.00% | 5,183,683 |
| 2021-08-02 | 2021-07-29 | 54.658 | 96,490 | -10,341 | 0.00% | 5,273,967 |
| 2021-07-30 | 2021-07-28 | 51.931 | 106,831 | -18,096 | 0.01% | 5,547,848 |
| 2021-07-29 | 2021-07-27 | 46.419 | 124,927 | -2,757 | 0.01% | 5,798,965 |
| 2021-07-28 | 2021-07-26 | 46.419 | 127,684 | +41,017 | 0.01% | 5,926,942 |
| 2021-07-27 | 2021-07-23 | 54.020 | 86,667 | +2,586 | 0.00% | 4,681,744 |
| 2021-07-26 | 2021-07-22 | 56.225 | 84,081 | -862 | 0.00% | 4,727,438 |
| 2021-07-23 | 2021-07-21 | 55.122 | 84,943 | +3,274 | 0.00% | 4,682,259 |
| 2021-07-22 | 2021-07-20 | 55.877 | 81,669 | +3,792 | 0.00% | 4,563,391 |
| 2021-07-21 | 2021-07-19 | 58.488 | 77,877 | -345 | 0.00% | 4,554,849 |
| 2021-07-19 | 2021-07-15 | 57.443 | 78,222 | +2,585 | 0.00% | 4,493,330 |
| 2021-07-16 | 2021-07-14 | 57.443 | 75,637 | -2,412 | 0.00% | 4,344,839 |
| 2021-07-15 | 2021-07-13 | 56.051 | 78,049 | -517 | 0.00% | 4,374,704 |
| 2021-07-14 | 2021-07-12 | 56.631 | 78,566 | -5,688 | 0.00% | 4,449,269 |
| 2021-07-13 | 2021-07-09 | 54.078 | 84,254 | +690 | 0.00% | 4,556,282 |
| 2021-07-12 | 2021-07-08 | 52.627 | 83,564 | +3,791 | 0.00% | 4,397,752 |
| 2021-07-09 | 2021-07-07 | 55.006 | 79,773 | +1,551 | 0.00% | 4,388,019 |
| 2021-07-08 | 2021-07-06 | 54.600 | 78,222 | -689 | 0.00% | 4,270,933 |
| 2021-07-07 | 2021-07-05 | 56.225 | 78,911 | +2,413 | 0.00% | 4,436,756 |
| 2021-07-06 | 2021-07-02 | 59.300 | 76,498 | +6,721 | 0.00% | 4,536,336 |
| 2021-07-05 | 2021-06-30 | 61.679 | 69,777 | -862 | 0.00% | 4,303,777 |
| 2021-07-02 | 2021-06-29 | 62.898 | 70,639 | -2,068 | 0.00% | 4,443,017 |
| 2021-06-30 | 2021-06-28 | 60.867 | 72,707 | +517 | 0.00% | 4,425,434 |
| 2021-06-29 | 2021-06-25 | 60.867 | 72,190 | -7,755 | 0.00% | 4,393,966 |
| 2021-06-28 | 2021-06-24 | 61.389 | 79,945 | -1,207 | 0.00% | 4,907,736 |
| 2021-06-25 | 2021-06-23 | 57.907 | 81,152 | -8,617 | 0.00% | 4,699,309 |
| 2021-06-24 | 2021-06-22 | 55.703 | 89,769 | -7,928 | 0.00% | 5,000,366 |
| 2021-06-23 | 2021-06-21 | 55.180 | 97,697 | -25,162 | 0.00% | 5,390,958 |
| 2021-06-22 | 2021-06-18 | 54.542 | 122,859 | -15,338 | 0.01% | 6,700,991 |
| 2021-06-21 | 2021-06-17 | 53.276 | 138,197 | -15,339 | 0.01% | 7,362,518 |
| 2021-06-18 | 2021-06-16 | 51.645 | 153,536 | -2,733 | 0.01% | 7,929,403 |
| 2021-06-17 | 2021-06-15 | 52.460 | 156,269 | -859 | 0.01% | 8,197,931 |
| 2021-06-16 | 2021-06-11 | 52.402 | 157,128 | -6,183 | 0.01% | 8,233,846 |
| 2021-06-15 | 2021-06-10 | 51.121 | 163,311 | +2,577 | 0.01% | 8,348,657 |
| 2021-06-11 | 2021-06-09 | 51.179 | 160,734 | -859 | 0.01% | 8,226,276 |
| 2021-06-10 | 2021-06-08 | 51.121 | 161,593 | -2,576 | 0.01% | 8,260,830 |
| 2021-06-09 | 2021-06-07 | 50.772 | 164,169 | -1,718 | 0.01% | 8,335,167 |
| 2021-06-08 | 2021-06-04 | 49.957 | 165,887 | +10,133 | 0.01% | 8,287,171 |
| 2021-06-07 | 2021-06-03 | 51.005 | 155,754 | +23,186 | 0.01% | 7,944,196 |
| 2021-06-04 | 2021-06-02 | 53.334 | 132,568 | +13,740 | 0.01% | 7,070,349 |
| 2021-06-03 | 2021-06-01 | 53.217 | 118,828 | +13,397 | 0.01% | 6,323,705 |
| 2021-06-02 | 2021-05-31 | 54.382 | 105,431 | -19,236 | 0.01% | 5,733,527 |
| 2021-06-01 | 2021-05-28 | 51.762 | 124,667 | +14,598 | 0.01% | 6,452,974 |
| 2021-05-31 | 2021-05-27 | 53.334 | 110,069 | +16,488 | 0.01% | 5,870,393 |
| 2021-05-28 | 2021-05-26 | 55.546 | 93,581 | -7,385 | 0.00% | 5,198,077 |
| 2021-05-27 | 2021-05-25 | 53.858 | 100,966 | +12,023 | 0.01% | 5,437,804 |
| 2021-05-26 | 2021-05-24 | 55.255 | 88,943 | -9,962 | 0.00% | 4,914,560 |
| 2021-05-25 | 2021-05-21 | 53.217 | 98,905 | -14,942 | 0.01% | 5,263,457 |
| 2021-05-24 | 2021-05-20 | 50.772 | 113,847 | -687 | 0.01% | 5,780,225 |
| 2021-05-21 | 2021-05-18 | 51.471 | 114,534 | -7,213 | 0.01% | 5,895,129 |
| 2021-05-20 | 2021-05-17 | 50.364 | 121,747 | -5,153 | 0.01% | 6,131,702 |
| 2021-05-18 | 2021-05-14 | 49.142 | 126,900 | +687 | 0.01% | 6,236,066 |
| 2021-05-17 | 2021-05-13 | 48.967 | 126,213 | -1,374 | 0.01% | 6,180,260 |
| 2021-05-14 | 2021-05-12 | 49.433 | 127,587 | +5,840 | 0.01% | 6,306,970 |
| 2021-05-12 | 2021-05-10 | 49.491 | 121,747 | +14,770 | 0.01% | 6,025,372 |
| 2021-05-11 | 2021-05-07 | 51.005 | 106,977 | +22,499 | 0.01% | 5,456,337 |
| 2021-05-10 | 2021-05-06 | 54.032 | 84,478 | -6,011 | 0.00% | 4,564,553 |
| 2021-05-07 | 2021-05-05 | 52.926 | 90,489 | +3,607 | 0.00% | 4,789,237 |
| 2021-05-06 | 2021-05-04 | 53.858 | 86,882 | -17,004 | 0.00% | 4,679,271 |
| 2021-05-05 | 2021-05-03 | 53.043 | 103,886 | +1,718 | 0.01% | 5,510,386 |
| 2021-05-04 | 2021-04-30 | 53.392 | 102,168 | -25,934 | 0.01% | 5,454,951 |
| 2021-05-03 | 2021-04-29 | 53.625 | 128,102 | -61,830 | 0.01% | 6,869,454 |
| 2021-04-30 | 2021-04-28 | 56.012 | 189,932 | -5,324 | 0.01% | 10,638,487 |
| 2021-04-29 | 2021-04-27 | 55.197 | 195,256 | +1,718 | 0.01% | 10,777,533 |
| 2021-04-28 | 2021-04-26 | 54.964 | 193,538 | +101,675 | 0.01% | 10,637,630 |
| 2021-04-26 | 2021-04-22 | 53.916 | 91,863 | -5,668 | 0.00% | 4,952,885 |
| 2021-04-23 | 2021-04-21 | 53.858 | 97,531 | +4,122 | 0.00% | 5,252,802 |
| 2021-04-22 | 2021-04-20 | 54.498 | 93,409 | -5,324 | 0.00% | 5,090,626 |
| 2021-04-21 | 2021-04-19 | 54.498 | 98,733 | +343 | 0.01% | 5,380,775 |
| 2021-04-20 | 2021-04-16 | 52.810 | 98,390 | -4,637 | 0.01% | 5,195,949 |
| 2021-04-19 | 2021-04-15 | 53.392 | 103,027 | +8,072 | 0.01% | 5,500,815 |
| 2021-04-16 | 2021-04-14 | 53.334 | 94,955 | -11,850 | 0.00% | 5,064,306 |
| 2021-04-15 | 2021-04-13 | 51.238 | 106,805 | +858 | 0.01% | 5,472,439 |
| 2021-04-14 | 2021-04-12 | 51.005 | 105,947 | +5,325 | 0.01% | 5,403,802 |
| 2021-04-13 | 2021-04-09 | 51.936 | 100,622 | +5,839 | 0.01% | 5,225,940 |
| 2021-04-09 | 2021-04-07 | 55.313 | 94,783 | -3,778 | 0.00% | 5,242,769 |
| 2021-04-08 | 2021-04-01 | 52.693 | 98,561 | +12,366 | 0.01% | 5,193,502 |
| 2021-04-07 | 2021-03-31 | 53.916 | 86,195 | +4,637 | 0.00% | 4,647,289 |
| 2021-04-01 | 2021-03-30 | 55.837 | 81,558 | -7,042 | 0.00% | 4,553,987 |
| 2021-03-31 | 2021-03-29 | 57.875 | 88,600 | -15,114 | 0.00% | 5,127,749 |
| 2021-03-30 | 2021-03-26 | 54.906 | 103,714 | -2,233 | 0.01% | 5,694,502 |
| 2021-03-29 | 2021-03-25 | 51.005 | 105,947 | -3,606 | 0.01% | 5,403,802 |
| 2021-03-26 | 2021-03-24 | 49.433 | 109,553 | +1,889 | 0.01% | 5,415,501 |
| 2021-03-25 | 2021-03-23 | 52.868 | 107,664 | -515 | 0.01% | 5,691,975 |
| 2021-03-24 | 2021-03-22 | 52.169 | 108,179 | +2,919 | 0.01% | 5,643,618 |
| 2021-03-23 | 2021-03-19 | 53.916 | 105,260 | +516 | 0.01% | 5,675,198 |
| 2021-03-22 | 2021-03-18 | 54.265 | 104,744 | -13,912 | 0.01% | 5,683,969 |
| 2021-03-19 | 2021-03-17 | 53.392 | 118,656 | -13,912 | 0.01% | 6,335,278 |
| 2021-03-18 | 2021-03-16 | 50.655 | 132,568 | -1,374 | 0.01% | 6,715,287 |
| 2021-03-17 | 2021-03-15 | 49.433 | 133,942 | +3,607 | 0.01% | 6,621,115 |
| 2021-03-16 | 2021-03-12 | 47.511 | 130,335 | -3,435 | 0.01% | 6,192,384 |
| 2021-03-15 | 2021-03-11 | 47.744 | 133,770 | +5,496 | 0.01% | 6,386,740 |
| 2021-03-12 | 2021-03-10 | 45.357 | 128,274 | -2,404 | 0.01% | 5,818,121 |
| 2021-03-11 | 2021-03-09 | 43.319 | 130,678 | -2,577 | 0.01% | 5,660,855 |
| 2021-03-10 | 2021-03-08 | 42.155 | 133,255 | +15,458 | 0.01% | 5,617,314 |
| 2021-03-09 | 2021-03-05 | 49.433 | 117,797 | +10,992 | 0.01% | 5,823,024 |
| 2021-03-08 | 2021-03-04 | 52.402 | 106,805 | +23,701 | 0.01% | 5,596,812 |
| 2021-03-05 | 2021-03-03 | 56.944 | 83,104 | +2,061 | 0.00% | 4,732,247 |
| 2021-03-04 | 2021-03-02 | 57.002 | 81,043 | +7,900 | 0.00% | 4,619,605 |
| 2021-03-03 | 2021-03-01 | 56.827 | 73,143 | -11,163 | 0.00% | 4,156,514 |
| 2021-03-02 | 2021-02-26 | 55.721 | 84,306 | -10,649 | 0.00% | 4,697,611 |
| 2021-03-01 | 2021-02-25 | 54.789 | 94,955 | +1,718 | 0.00% | 5,202,524 |
| 2021-02-26 | 2021-02-24 | 51.296 | 93,237 | -13,053 | 0.00% | 4,782,675 |
| 2021-02-25 | 2021-02-23 | 55.954 | 106,290 | +6,698 | 0.01% | 5,947,336 |
| 2021-02-24 | 2021-02-22 | 58.225 | 99,592 | -4,122 | 0.01% | 5,798,706 |
| 2021-02-23 | 2021-02-19 | 59.156 | 103,714 | +4,466 | 0.01% | 6,135,327 |
| 2021-02-22 | 2021-02-18 | 55.605 | 99,248 | +26,964 | 0.01% | 5,518,636 |
| 2021-02-19 | 2021-02-17 | 57.060 | 72,284 | +4,294 | 0.00% | 4,124,534 |
| 2021-02-18 | 2021-02-16 | 55.896 | 67,990 | -344 | 0.00% | 3,800,344 |
| 2021-02-17 | 2021-02-11 | 55.605 | 68,334 | +4,294 | 0.00% | 3,799,679 |
| 2021-02-16 | 2021-02-09 | 56.594 | 64,040 | -3,950 | 0.00% | 3,624,301 |
| 2021-02-10 | 2021-02-08 | 57.642 | 67,990 | -11,507 | 0.00% | 3,919,105 |
| 2021-02-09 | 2021-02-05 | 53.101 | 79,497 | -6,183 | 0.00% | 4,221,358 |
| 2021-02-08 | 2021-02-04 | 51.587 | 85,680 | -10,649 | 0.00% | 4,419,975 |
| 2021-02-05 | 2021-02-03 | 51.412 | 96,329 | -33,662 | 0.00% | 4,952,499 |
| 2021-02-04 | 2021-02-02 | 49.142 | 129,991 | -2,577 | 0.01% | 6,387,963 |
| 2021-02-03 | 2021-02-01 | 49.316 | 132,568 | -10,476 | 0.01% | 6,537,757 |
| 2021-02-02 | 2021-01-29 | 47.511 | 143,044 | -3,092 | 0.01% | 6,796,205 |
| 2021-02-01 | 2021-01-28 | 45.997 | 146,136 | +4,809 | 0.01% | 6,721,883 |
| 2021-01-29 | 2021-01-27 | 48.909 | 141,327 | +344 | 0.01% | 6,912,117 |
| 2021-01-28 | 2021-01-26 | 48.676 | 140,983 | -4,638 | 0.01% | 6,862,458 |
| 2021-01-27 | 2021-01-25 | 49.666 | 145,621 | +17,004 | 0.01% | 7,232,354 |
| 2021-01-26 | 2021-01-22 | 48.676 | 128,617 | +18,377 | 0.01% | 6,260,533 |
| 2021-01-25 | 2021-01-21 | 51.121 | 110,240 | -1,203 | 0.01% | 5,635,603 |
| 2021-01-22 | 2021-01-20 | 53.567 | 111,443 | -9,446 | 0.01% | 5,969,628 |
| 2021-01-21 | 2021-01-19 | 51.936 | 120,889 | -9,102 | 0.01% | 6,278,535 |
| 2021-01-20 | 2021-01-18 | 47.628 | 129,991 | +343 | 0.01% | 6,191,177 |
| 2021-01-19 | 2021-01-15 | 47.977 | 129,648 | -2,576 | 0.01% | 6,220,133 |
| 2021-01-18 | 2021-01-14 | 49.607 | 132,224 | -3,950 | 0.01% | 6,559,286 |
| 2021-01-15 | 2021-01-13 | 50.073 | 136,174 | -859 | 0.01% | 6,818,664 |
| 2021-01-14 | 2021-01-12 | 49.666 | 137,033 | -8,072 | 0.01% | 6,805,826 |
| 2021-01-13 | 2021-01-11 | 49.666 | 145,105 | +12,194 | 0.01% | 7,206,727 |
| 2021-01-12 | 2021-01-08 | 51.005 | 132,911 | -6,183 | 0.01% | 6,779,094 |
| 2021-01-11 | 2021-01-07 | 49.549 | 139,094 | +18,549 | 0.01% | 6,891,989 |
| 2021-01-08 | 2021-01-06 | 46.521 | 120,545 | +13,911 | 0.01% | 5,607,931 |
| 2021-01-07 | 2021-01-05 | 42.912 | 106,634 | -858 | 0.01% | 4,575,830 |
| 2021-01-06 | 2021-01-04 | 43.436 | 107,492 | +1,889 | 0.01% | 4,668,976 |
| 2021-01-05 | 2020-12-31 | 41.864 | 105,603 | +687 | 0.01% | 4,420,911 |
| 2021-01-04 | 2020-12-29 | 41.456 | 104,916 | +8,244 | 0.01% | 4,349,390 |
| 2020-12-30 | 2020-12-28 | 40.233 | 96,672 | -4,637 | 0.00% | 3,889,425 |
| 2020-12-29 | 2020-12-24 | 41.747 | 101,309 | +7,213 | 0.01% | 4,229,352 |
| 2020-12-28 | 2020-12-22 | 42.562 | 94,096 | +1,718 | 0.00% | 4,004,932 |
| 2020-12-23 | 2020-12-21 | 42.155 | 92,378 | -19,408 | 0.00% | 3,894,160 |
| 2020-12-22 | 2020-12-18 | 37.730 | 111,786 | -1,202 | 0.01% | 4,217,636 |
| 2020-12-21 | 2020-12-17 | 36.973 | 112,988 | -9,275 | 0.01% | 4,177,464 |
| 2020-12-18 | 2020-12-16 | 36.216 | 122,263 | -1,717 | 0.01% | 4,427,842 |
| 2020-12-17 | 2020-12-15 | 36.041 | 123,980 | +10,476 | 0.01% | 4,468,368 |
| 2020-12-16 | 2020-12-14 | 34.585 | 113,504 | -42,765 | 0.01% | 3,925,584 |
| 2020-12-15 | 2020-12-11 | 33.537 | 156,269 | +22,156 | 0.01% | 5,240,853 |
| 2020-12-14 | 2020-12-10 | 34.935 | 134,113 | +39,674 | 0.01% | 4,685,207 |
| 2020-12-11 | 2020-12-09 | 32.606 | 94,439 | 0.00% | 3,079,258 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy