History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 51,200 | +0 | 0.00% | 2,063,360 |
| 2025-10-13 | 2025-10-09 | 39.580 | 51,200 | +0 | 0.00% | 2,026,496 |
| 2025-10-10 | 2025-10-08 | 38.320 | 51,200 | +0 | 0.00% | 1,961,984 |
| 2025-10-09 | 2025-10-06 | 39.100 | 51,200 | +0 | 0.00% | 2,001,920 |
| 2025-10-08 | 2025-10-03 | 39.120 | 51,200 | +0 | 0.00% | 2,002,944 |
| 2025-10-06 | 2025-10-02 | 40.140 | 51,200 | +0 | 0.00% | 2,055,168 |
| 2025-10-03 | 2025-09-30 | 41.340 | 51,200 | +0 | 0.00% | 2,116,608 |
| 2025-10-02 | 2025-09-29 | 41.360 | 51,200 | +0 | 0.00% | 2,117,632 |
| 2025-09-30 | 2025-09-26 | 40.540 | 51,200 | +0 | 0.00% | 2,075,648 |
| 2025-09-29 | 2025-09-25 | 40.620 | 51,200 | +0 | 0.00% | 2,079,744 |
| 2025-09-26 | 2025-09-24 | 40.900 | 51,200 | +0 | 0.00% | 2,094,080 |
| 2025-09-25 | 2025-09-23 | 40.820 | 51,200 | +0 | 0.00% | 2,089,984 |
| 2025-09-24 | 2025-09-22 | 41.140 | 51,200 | +0 | 0.00% | 2,106,368 |
| 2025-09-23 | 2025-09-19 | 41.520 | 51,200 | +0 | 0.00% | 2,125,824 |
| 2025-09-22 | 2025-09-18 | 41.800 | 51,200 | +0 | 0.00% | 2,140,160 |
| 2025-09-19 | 2025-09-17 | 41.940 | 51,200 | +0 | 0.00% | 2,147,328 |
| 2025-09-18 | 2025-09-16 | 42.460 | 51,200 | +0 | 0.00% | 2,173,952 |
| 2025-09-17 | 2025-09-15 | 41.760 | 51,200 | -4,000 | 0.00% | 2,138,112 |
| 2025-09-11 | 2025-09-09 | 42.240 | 55,200 | -1,000 | 0.00% | 2,331,648 |
| 2025-09-10 | 2025-09-08 | 41.769 | 56,200 | -2,600 | 0.00% | 2,347,442 |
| 2025-09-09 | 2025-09-05 | 40.479 | 58,800 | +1,393 | 0.00% | 2,380,157 |
| 2025-09-01 | 2025-08-28 | 38.307 | 57,407 | +781 | 0.00% | 2,199,115 |
| 2025-08-29 | 2025-08-27 | 38.758 | 56,626 | +3,515 | 0.00% | 2,194,716 |
| 2025-08-28 | 2025-08-26 | 42.630 | 53,111 | -1,562 | 0.00% | 2,264,112 |
| 2025-08-21 | 2025-08-19 | 40.397 | 54,673 | +3,514 | 0.00% | 2,208,621 |
| 2025-08-18 | 2025-08-14 | 40.909 | 51,159 | -1,952 | 0.00% | 2,092,866 |
| 2025-07-22 | 2025-07-18 | 38.000 | 53,111 | -9,763 | 0.00% | 2,018,226 |
| 2025-06-19 | 2025-06-17 | 40.971 | 62,874 | -39,443 | 0.00% | 2,575,980 |
| 2025-06-12 | 2025-06-10 | 42.049 | 102,317 | +3,496 | 0.00% | 4,302,318 |
| 2025-06-09 | 2025-06-05 | 41.307 | 98,821 | -1,886 | 0.00% | 4,081,955 |
| 2025-05-09 | 2025-05-07 | 39.345 | 100,707 | -2,829 | 0.00% | 3,962,280 |
| 2025-05-08 | 2025-05-06 | 39.026 | 103,536 | +2,829 | 0.00% | 4,040,646 |
| 2025-04-22 | 2025-04-16 | 39.981 | 100,707 | -2,829 | 0.00% | 4,026,360 |
| 2025-04-15 | 2025-04-11 | 38.337 | 103,536 | +2,829 | 0.00% | 3,969,275 |
| 2025-04-10 | 2025-04-08 | 35.580 | 100,707 | +2,829 | 0.00% | 3,583,140 |
| 2025-04-09 | 2025-04-07 | 34.095 | 97,878 | +188 | 0.00% | 3,337,165 |
| 2025-04-01 | 2025-03-28 | 37.224 | 97,690 | -2,828 | 0.00% | 3,636,376 |
| 2025-03-31 | 2025-03-27 | 36.852 | 100,518 | -13,202 | 0.00% | 3,704,335 |
| 2025-03-28 | 2025-03-26 | 36.587 | 113,720 | -2,829 | 0.01% | 4,160,710 |
| 2025-03-19 | 2025-03-17 | 35.845 | 116,549 | +189 | 0.01% | 4,177,696 |
| 2025-03-18 | 2025-03-14 | 35.315 | 116,360 | +6,601 | 0.01% | 4,109,221 |
| 2025-03-11 | 2025-03-07 | 36.958 | 109,759 | -7,921 | 0.01% | 4,056,528 |
| 2025-03-10 | 2025-03-06 | 36.852 | 117,680 | +2,829 | 0.01% | 4,336,796 |
| 2025-02-24 | 2025-02-20 | 30.383 | 114,851 | +377 | 0.01% | 3,489,562 |
| 2025-02-11 | 2025-02-07 | 31.974 | 114,474 | -189 | 0.01% | 3,660,208 |
| 2025-01-27 | 2025-01-23 | 30.012 | 114,663 | -15,464 | 0.01% | 3,441,290 |
| 2025-01-24 | 2025-01-22 | 31.338 | 130,127 | -6,978 | 0.01% | 4,077,899 |
| 2025-01-10 | 2025-01-08 | 28.952 | 137,105 | -5,658 | 0.01% | 3,969,424 |
| 2025-01-09 | 2025-01-07 | 29.270 | 142,763 | -5,657 | 0.01% | 4,178,653 |
| 2024-12-19 | 2024-12-17 | 30.489 | 148,420 | +3,772 | 0.01% | 4,525,242 |
| 2024-12-12 | 2024-12-10 | 33.035 | 144,648 | +11,315 | 0.01% | 4,778,395 |
| 2024-12-04 | 2024-12-02 | 30.967 | 133,333 | -17,539 | 0.01% | 4,128,878 |
| 2024-11-21 | 2024-11-19 | 31.921 | 150,872 | -5,658 | 0.01% | 4,816,002 |
| 2024-10-28 | 2024-10-24 | 34.233 | 156,530 | +3,053 | 0.01% | 5,358,423 |
| 2024-10-21 | 2024-10-17 | 33.746 | 153,477 | -554 | 0.01% | 5,179,211 |
| 2024-10-18 | 2024-10-16 | 35.098 | 154,031 | -555 | 0.01% | 5,406,155 |
| 2024-10-14 | 2024-10-09 | 34.503 | 154,586 | +1,109 | 0.01% | 5,333,675 |
| 2024-10-08 | 2024-10-04 | 41.209 | 153,477 | +1,849 | 0.01% | 6,324,613 |
| 2024-10-07 | 2024-10-03 | 39.208 | 151,628 | -4,622 | 0.01% | 5,945,017 |
| 2024-10-04 | 2024-10-02 | 40.614 | 156,250 | +5,547 | 0.01% | 6,345,935 |
| 2024-10-02 | 2024-09-27 | 34.827 | 150,703 | +5,917 | 0.01% | 5,248,600 |
| 2024-09-26 | 2024-09-24 | 29.257 | 144,786 | +5,178 | 0.01% | 4,236,035 |
| 2024-09-24 | 2024-09-20 | 28.554 | 139,608 | +4,992 | 0.01% | 3,986,391 |
| 2024-09-10 | 2024-09-05 | 26.779 | 134,616 | -1,479 | 0.01% | 3,604,897 |
| 2024-09-09 | 2024-09-04 | 26.286 | 136,095 | +1,698 | 0.01% | 3,577,427 |
| 2024-08-30 | 2024-08-28 | 25.465 | 134,397 | -4,565 | 0.01% | 3,422,393 |
| 2024-08-21 | 2024-08-19 | 24.643 | 138,962 | -18,261 | 0.01% | 3,424,490 |
| 2024-08-20 | 2024-08-16 | 24.315 | 157,223 | +5,478 | 0.01% | 3,822,842 |
| 2024-08-14 | 2024-08-12 | 23.931 | 151,745 | +14,061 | 0.01% | 3,631,476 |
| 2024-08-13 | 2024-08-09 | 24.205 | 137,684 | +4,565 | 0.01% | 3,332,676 |
| 2024-08-12 | 2024-08-08 | 23.822 | 133,119 | +9,130 | 0.01% | 3,171,149 |
| 2024-08-05 | 2024-08-01 | 23.548 | 123,989 | +5,478 | 0.01% | 2,919,705 |
| 2024-08-02 | 2024-07-31 | 24.041 | 118,511 | +2,739 | 0.01% | 2,849,118 |
| 2024-06-18 | 2024-06-14 | 30.667 | 115,772 | +6,026 | 0.01% | 3,550,413 |
| 2024-06-12 | 2024-06-07 | 31.478 | 109,746 | +2,063 | 0.01% | 3,454,571 |
| 2024-05-29 | 2024-05-27 | 33.431 | 107,683 | -2,688 | 0.01% | 3,599,982 |
| 2024-05-17 | 2024-05-14 | 33.710 | 110,371 | -3,225 | 0.01% | 3,720,645 |
| 2024-05-16 | 2024-05-13 | 33.041 | 113,596 | -4,479 | 0.01% | 3,753,281 |
| 2024-05-14 | 2024-05-10 | 32.817 | 118,075 | +8,062 | 0.01% | 3,874,910 |
| 2024-05-03 | 2024-04-30 | 31.087 | 110,013 | -2,866 | 0.01% | 3,419,995 |
| 2024-04-25 | 2024-04-23 | 29.301 | 112,879 | -5,196 | 0.01% | 3,307,492 |
| 2024-04-23 | 2024-04-19 | 28.073 | 118,075 | -538 | 0.01% | 3,314,761 |
| 2024-04-12 | 2024-04-10 | 29.915 | 118,613 | -35,835 | 0.01% | 3,548,325 |
| 2024-04-05 | 2024-04-02 | 29.971 | 154,448 | +538 | 0.01% | 4,628,954 |
| 2024-02-26 | 2024-02-22 | 26.622 | 153,910 | +358 | 0.01% | 4,097,430 |
| 2024-02-23 | 2024-02-21 | 26.008 | 153,552 | +9,317 | 0.01% | 3,993,629 |
| 2024-02-21 | 2024-02-19 | 24.669 | 144,235 | +2,688 | 0.01% | 3,558,109 |
| 2024-02-20 | 2024-02-16 | 25.729 | 141,547 | +2,688 | 0.01% | 3,641,899 |
| 2024-02-14 | 2024-02-07 | 24.390 | 138,859 | +1,970 | 0.01% | 3,386,740 |
| 2024-02-02 | 2024-01-31 | 25.171 | 136,889 | -2,329 | 0.01% | 3,445,652 |
| 2024-01-31 | 2024-01-29 | 26.678 | 139,218 | +2,329 | 0.01% | 3,714,066 |
| 2024-01-18 | 2024-01-16 | 26.232 | 136,889 | +8,959 | 0.01% | 3,590,813 |
| 2024-01-03 | 2023-12-29 | 31.087 | 127,930 | +17,917 | 0.01% | 3,976,985 |
| 2023-12-07 | 2023-12-05 | 30.083 | 110,013 | -26,876 | 0.01% | 3,309,475 |
| 2023-11-20 | 2023-11-16 | 33.487 | 136,889 | +4,480 | 0.01% | 4,584,016 |
| 2023-11-07 | 2023-11-03 | 34.268 | 132,409 | -179 | 0.01% | 4,537,454 |
| 2023-10-24 | 2023-10-19 | 32.594 | 132,588 | +4,479 | 0.01% | 4,321,588 |
| 2023-10-20 | 2023-10-18 | 33.822 | 128,109 | -68 | 0.01% | 4,332,899 |
| 2023-10-19 | 2023-10-17 | 33.599 | 128,177 | -33,147 | 0.01% | 4,306,584 |
| 2023-10-18 | 2023-10-16 | 34.213 | 161,324 | -4,480 | 0.01% | 5,519,323 |
| 2023-10-17 | 2023-10-13 | 34.492 | 165,804 | +8,959 | 0.01% | 5,718,865 |
| 2023-10-05 | 2023-10-03 | 33.878 | 156,845 | +4,479 | 0.01% | 5,313,561 |
| 2023-09-28 | 2023-09-26 | 34.603 | 152,366 | +17,918 | 0.01% | 5,272,373 |
| 2023-09-12 | 2023-09-07 | 39.396 | 134,448 | +928 | 0.01% | 5,296,722 |
| 2023-09-11 | 2023-09-06 | 40.239 | 133,520 | -4,982 | 0.01% | 5,372,720 |
| 2023-09-07 | 2023-09-05 | 40.014 | 138,502 | +13,345 | 0.01% | 5,542,056 |
| 2023-09-06 | 2023-09-04 | 41.419 | 125,157 | +9,787 | 0.01% | 5,183,910 |
| 2023-09-04 | 2023-08-30 | 38.609 | 115,370 | +32,918 | 0.01% | 4,454,351 |
| 2023-08-31 | 2023-08-29 | 39.059 | 82,452 | +889 | 0.00% | 3,220,482 |
| 2023-08-30 | 2023-08-28 | 38.160 | 81,563 | -355 | 0.00% | 3,112,417 |
| 2023-08-25 | 2023-08-23 | 37.260 | 81,918 | +9,430 | 0.00% | 3,052,303 |
| 2023-08-10 | 2023-08-08 | 40.520 | 72,488 | +17,794 | 0.00% | 2,937,218 |
| 2023-07-18 | 2023-07-13 | 43.330 | 54,694 | -3,737 | 0.00% | 2,369,894 |
| 2023-07-03 | 2023-06-29 | 42.880 | 58,431 | +3,737 | 0.00% | 2,505,548 |
| 2023-06-09 | 2023-06-07 | 43.961 | 54,694 | +505 | 0.00% | 2,404,398 |
| 2023-06-08 | 2023-06-06 | 43.337 | 54,189 | -2,644 | 0.00% | 2,348,386 |
| 2023-06-06 | 2023-06-02 | 43.791 | 56,833 | -5,289 | 0.00% | 2,488,759 |
| 2023-05-25 | 2023-05-23 | 42.089 | 62,122 | +7,933 | 0.00% | 2,614,654 |
| 2023-04-26 | 2023-04-24 | 47.081 | 54,189 | -17,629 | 0.00% | 2,551,257 |
| 2023-04-24 | 2023-04-20 | 47.194 | 71,818 | -882 | 0.00% | 3,389,390 |
| 2023-04-19 | 2023-04-17 | 49.690 | 72,700 | +882 | 0.00% | 3,612,463 |
| 2023-03-31 | 2023-03-29 | 46.457 | 71,818 | +8,814 | 0.00% | 3,336,431 |
| 2023-03-30 | 2023-03-28 | 44.245 | 63,004 | -4,407 | 0.00% | 2,787,582 |
| 2023-03-29 | 2023-03-27 | 43.450 | 67,411 | +4,407 | 0.00% | 2,929,034 |
| 2023-03-27 | 2023-03-23 | 46.740 | 63,004 | +17,630 | 0.00% | 2,944,830 |
| 2023-03-15 | 2023-03-13 | 46.570 | 45,374 | -1,411 | 0.00% | 2,113,076 |
| 2023-03-14 | 2023-03-10 | 46.116 | 46,785 | +177 | 0.00% | 2,157,556 |
| 2023-02-22 | 2023-02-20 | 50.541 | 46,608 | +352 | 0.00% | 2,355,609 |
| 2023-02-20 | 2023-02-16 | 50.427 | 46,256 | +882 | 0.00% | 2,332,571 |
| 2023-01-31 | 2023-01-27 | 52.583 | 45,374 | -15,867 | 0.00% | 2,385,897 |
| 2023-01-30 | 2023-01-26 | 52.186 | 61,241 | +15,867 | 0.00% | 3,195,914 |
| 2023-01-12 | 2023-01-10 | 50.144 | 45,374 | -2,645 | 0.00% | 2,275,225 |
| 2023-01-06 | 2023-01-04 | 50.950 | 48,019 | +1,587 | 0.00% | 2,446,569 |
| 2023-01-05 | 2023-01-03 | 47.458 | 46,432 | +3,045 | 0.00% | 2,203,567 |
| 2022-12-22 | 2022-12-20 | 42.706 | 43,387 | -2,446 | 0.00% | 1,852,903 |
| 2022-11-15 | 2022-11-11 | 36.810 | 45,833 | -17,468 | 0.00% | 1,687,111 |
| 2022-11-09 | 2022-11-07 | 32.516 | 63,301 | +17,468 | 0.00% | 2,058,322 |
| 2022-09-14 | 2022-09-09 | 40.467 | 45,833 | +187 | 0.00% | 1,854,728 |
| 2022-09-01 | 2022-08-30 | 38.915 | 45,646 | +2,436 | 0.00% | 1,776,318 |
| 2022-07-28 | 2022-07-26 | 42.077 | 43,210 | -174 | 0.00% | 1,818,129 |
| 2022-06-20 | 2022-06-16 | 42.647 | 43,384 | -16,485 | 0.00% | 1,850,210 |
| 2022-06-01 | 2022-05-30 | 44.620 | 59,869 | -4,825 | 0.00% | 2,671,361 |
| 2022-05-18 | 2022-05-16 | 45.142 | 64,694 | -8,962 | 0.00% | 2,920,437 |
| 2022-05-05 | 2022-05-03 | 45.897 | 73,656 | -173 | 0.00% | 3,380,561 |
| 2022-05-04 | 2022-04-29 | 44.272 | 73,829 | +30,678 | 0.00% | 3,268,554 |
| 2022-04-29 | 2022-04-27 | 42.531 | 43,151 | -26,541 | 0.00% | 1,835,266 |
| 2022-04-27 | 2022-04-25 | 41.429 | 69,692 | -26,886 | 0.00% | 2,887,256 |
| 2022-04-21 | 2022-04-19 | 44.330 | 96,578 | +9,651 | 0.00% | 4,281,301 |
| 2022-04-20 | 2022-04-14 | 45.665 | 86,927 | +43,776 | 0.00% | 3,969,480 |
| 2022-04-07 | 2022-04-04 | 48.508 | 43,151 | -34,297 | 0.00% | 2,093,155 |
| 2022-03-22 | 2022-03-18 | 43.518 | 77,448 | -5,515 | 0.00% | 3,370,355 |
| 2022-03-16 | 2022-03-14 | 35.626 | 82,963 | +8,273 | 0.00% | 2,955,677 |
| 2022-03-15 | 2022-03-11 | 41.023 | 74,690 | +30,332 | 0.00% | 3,063,981 |
| 2022-02-25 | 2022-02-23 | 50.248 | 44,358 | -1,034 | 0.00% | 2,228,918 |
| 2022-02-23 | 2022-02-21 | 51.003 | 45,392 | -1,034 | 0.00% | 2,315,114 |
| 2022-02-15 | 2022-02-11 | 53.324 | 46,426 | -172 | 0.00% | 2,475,603 |
| 2022-02-09 | 2022-02-07 | 53.962 | 46,598 | -1,034 | 0.00% | 2,514,516 |
| 2022-01-28 | 2022-01-26 | 50.887 | 47,632 | -5,515 | 0.00% | 2,423,833 |
| 2022-01-27 | 2022-01-25 | 50.713 | 53,147 | -4,309 | 0.00% | 2,695,221 |
| 2022-01-24 | 2022-01-20 | 46.535 | 57,456 | +3,619 | 0.00% | 2,673,708 |
| 2022-01-11 | 2022-01-07 | 41.197 | 53,837 | -172 | 0.00% | 2,217,907 |
| 2022-01-10 | 2022-01-06 | 37.541 | 54,009 | +172 | 0.00% | 2,027,564 |
| 2022-01-03 | 2021-12-29 | 39.282 | 53,837 | -34,469 | 0.00% | 2,114,821 |
| 2021-12-13 | 2021-12-09 | 48.160 | 88,306 | +17,235 | 0.00% | 4,252,776 |
| 2021-12-10 | 2021-12-08 | 47.347 | 71,071 | +8,617 | 0.00% | 3,365,013 |
| 2021-12-08 | 2021-12-06 | 45.142 | 62,454 | +8,617 | 0.00% | 2,819,318 |
| 2021-11-15 | 2021-11-11 | 48.160 | 53,837 | -5,170 | 0.00% | 2,592,765 |
| 2021-11-12 | 2021-11-10 | 46.941 | 59,007 | +1,723 | 0.00% | 2,769,850 |
| 2021-11-08 | 2021-11-04 | 44.388 | 57,284 | +690 | 0.00% | 2,542,723 |
| 2021-11-03 | 2021-11-01 | 45.432 | 56,594 | +1,723 | 0.00% | 2,571,203 |
| 2021-11-02 | 2021-10-29 | 47.521 | 54,871 | -345 | 0.00% | 2,607,540 |
| 2021-11-01 | 2021-10-28 | 47.579 | 55,216 | +3,447 | 0.00% | 2,627,139 |
| 2021-10-26 | 2021-10-22 | 50.539 | 51,769 | -1,206 | 0.00% | 2,616,328 |
| 2021-10-21 | 2021-10-19 | 48.450 | 52,975 | -517 | 0.00% | 2,566,620 |
| 2021-10-19 | 2021-10-15 | 50.771 | 53,492 | +1,896 | 0.00% | 2,715,821 |
| 2021-09-30 | 2021-09-28 | 47.811 | 51,596 | -1,724 | 0.00% | 2,466,877 |
| 2021-09-29 | 2021-09-27 | 46.303 | 53,320 | -1,034 | 0.00% | 2,468,864 |
| 2021-09-17 | 2021-09-15 | 42.995 | 54,354 | +173 | 0.00% | 2,336,974 |
| 2021-09-16 | 2021-09-14 | 43.170 | 54,181 | -8,445 | 0.00% | 2,338,967 |
| 2021-09-14 | 2021-09-10 | 44.446 | 62,626 | +1,723 | 0.00% | 2,783,477 |
| 2021-09-13 | 2021-09-09 | 43.402 | 60,903 | +4,309 | 0.00% | 2,643,288 |
| 2021-08-24 | 2021-08-20 | 44.736 | 56,594 | +1,034 | 0.00% | 2,531,797 |
| 2021-08-18 | 2021-08-16 | 49.958 | 55,560 | -862 | 0.00% | 2,775,681 |
| 2021-08-13 | 2021-08-11 | 52.627 | 56,422 | +6,032 | 0.00% | 2,969,340 |
| 2021-08-12 | 2021-08-10 | 51.061 | 50,390 | +862 | 0.00% | 2,572,949 |
| 2021-08-11 | 2021-08-09 | 49.784 | 49,528 | -3,447 | 0.00% | 2,465,712 |
| 2021-08-09 | 2021-08-05 | 48.624 | 52,975 | +1,034 | 0.00% | 2,575,842 |
| 2021-08-06 | 2021-08-04 | 49.378 | 51,941 | +6,549 | 0.00% | 2,564,744 |
| 2021-08-05 | 2021-08-03 | 50.364 | 45,392 | +1,034 | 0.00% | 2,286,142 |
| 2021-08-04 | 2021-08-02 | 52.511 | 44,358 | +1,207 | 0.00% | 2,329,296 |
| 2021-08-02 | 2021-07-29 | 54.658 | 43,151 | -862 | 0.00% | 2,358,555 |
| 2021-07-30 | 2021-07-28 | 51.931 | 44,013 | +1,206 | 0.00% | 2,285,642 |
| 2021-07-28 | 2021-07-26 | 46.419 | 42,807 | +1,034 | 0.00% | 1,987,051 |
| 2021-07-21 | 2021-07-19 | 58.488 | 41,773 | -1,723 | 0.00% | 2,443,208 |
| 2021-07-19 | 2021-07-15 | 57.443 | 43,496 | -1,724 | 0.00% | 2,498,554 |
| 2021-07-13 | 2021-07-09 | 54.078 | 45,220 | +1,724 | 0.00% | 2,445,404 |
| 2021-07-02 | 2021-06-29 | 62.898 | 43,496 | +172 | 0.00% | 2,735,790 |
| 2021-06-28 | 2021-06-24 | 61.389 | 43,324 | +1,379 | 0.00% | 2,659,613 |
| 2021-06-18 | 2021-06-16 | 51.645 | 41,945 | +145 | 0.00% | 2,166,259 |
| 2021-06-10 | 2021-06-08 | 51.121 | 41,800 | -1,718 | 0.00% | 2,136,867 |
| 2021-05-31 | 2021-05-27 | 53.334 | 43,518 | +344 | 0.00% | 2,320,978 |
| 2021-05-25 | 2021-05-21 | 53.217 | 43,174 | +515 | 0.00% | 2,297,604 |
| 2021-05-20 | 2021-05-17 | 50.364 | 42,659 | +859 | 0.00% | 2,148,490 |
| 2021-05-17 | 2021-05-13 | 48.967 | 41,800 | -8,588 | 0.00% | 2,046,817 |
| 2021-05-12 | 2021-05-10 | 49.491 | 50,388 | +172 | 0.00% | 2,493,749 |
| 2021-04-30 | 2021-04-28 | 56.012 | 50,216 | -2,576 | 0.00% | 2,812,703 |
| 2021-04-29 | 2021-04-27 | 55.197 | 52,792 | +2,576 | 0.00% | 2,913,957 |
| 2021-04-21 | 2021-04-19 | 54.498 | 50,216 | -4,294 | 0.00% | 2,736,684 |
| 2021-04-16 | 2021-04-14 | 53.334 | 54,510 | +2,233 | 0.00% | 2,907,223 |
| 2021-04-15 | 2021-04-13 | 51.238 | 52,277 | +1,202 | 0.00% | 2,678,551 |
| 2021-04-14 | 2021-04-12 | 51.005 | 51,075 | +859 | 0.00% | 2,605,068 |
| 2021-04-08 | 2021-04-01 | 52.693 | 50,216 | -2,233 | 0.00% | 2,646,046 |
| 2021-04-01 | 2021-03-30 | 55.837 | 52,449 | +516 | 0.00% | 2,928,616 |
| 2021-03-31 | 2021-03-29 | 57.875 | 51,933 | -859 | 0.00% | 3,005,636 |
| 2021-03-30 | 2021-03-26 | 54.906 | 52,792 | -859 | 0.00% | 2,898,588 |
| 2021-03-25 | 2021-03-23 | 52.868 | 53,651 | +172 | 0.00% | 2,836,419 |
| 2021-03-24 | 2021-03-22 | 52.169 | 53,479 | +343 | 0.00% | 2,789,960 |
| 2021-03-23 | 2021-03-19 | 53.916 | 53,136 | -8,587 | 0.00% | 2,864,880 |
| 2021-03-22 | 2021-03-18 | 54.265 | 61,723 | -3,950 | 0.00% | 3,349,420 |
| 2021-03-17 | 2021-03-15 | 49.433 | 65,673 | -3,435 | 0.00% | 3,246,394 |
| 2021-03-16 | 2021-03-12 | 47.511 | 69,108 | +859 | 0.00% | 3,283,410 |
| 2021-03-15 | 2021-03-11 | 47.744 | 68,249 | +515 | 0.00% | 3,258,493 |
| 2021-03-12 | 2021-03-10 | 45.357 | 67,734 | +515 | 0.00% | 3,072,210 |
| 2021-03-08 | 2021-03-04 | 52.402 | 67,219 | -172 | 0.00% | 3,522,421 |
| 2021-03-03 | 2021-03-01 | 56.827 | 67,391 | -2,061 | 0.00% | 3,829,644 |
| 2021-03-02 | 2021-02-26 | 55.721 | 69,452 | -3,091 | 0.00% | 3,869,932 |
| 2021-03-01 | 2021-02-25 | 54.789 | 72,543 | -687 | 0.00% | 3,974,585 |
| 2021-02-24 | 2021-02-22 | 58.225 | 73,230 | -2,748 | 0.00% | 4,263,789 |
| 2021-02-23 | 2021-02-19 | 59.156 | 75,978 | -5,840 | 0.00% | 4,494,571 |
| 2021-02-19 | 2021-02-17 | 57.060 | 81,818 | -858 | 0.00% | 4,668,545 |
| 2021-02-18 | 2021-02-16 | 55.896 | 82,676 | -516 | 0.00% | 4,621,227 |
| 2021-02-17 | 2021-02-11 | 55.605 | 83,192 | +13,053 | 0.00% | 4,625,850 |
| 2021-02-16 | 2021-02-09 | 56.594 | 70,139 | +6,698 | 0.00% | 3,969,470 |
| 2021-02-09 | 2021-02-05 | 53.101 | 63,441 | -171 | 0.00% | 3,368,771 |
| 2021-02-08 | 2021-02-04 | 51.587 | 63,612 | +1,889 | 0.00% | 3,281,553 |
| 2021-02-01 | 2021-01-28 | 45.997 | 61,723 | -34,350 | 0.00% | 2,839,101 |
| 2021-01-29 | 2021-01-27 | 48.909 | 96,073 | -29,712 | 0.00% | 4,698,804 |
| 2021-01-28 | 2021-01-26 | 48.676 | 125,785 | -52,555 | 0.01% | 6,122,683 |
| 2021-01-27 | 2021-01-25 | 49.666 | 178,340 | +15,972 | 0.01% | 8,857,363 |
| 2021-01-26 | 2021-01-22 | 48.676 | 162,368 | -43,967 | 0.01% | 7,903,389 |
| 2021-01-25 | 2021-01-21 | 51.121 | 206,335 | -60,112 | 0.01% | 10,548,096 |
| 2021-01-21 | 2021-01-19 | 51.936 | 266,447 | -75,742 | 0.01% | 13,838,287 |
| 2021-01-20 | 2021-01-18 | 47.628 | 342,189 | -1,120,144 | 0.02% | 16,297,688 |
| 2021-01-19 | 2021-01-15 | 47.977 | 1,462,333 | -694,037 | 0.07% | 70,158,475 |
| 2021-01-18 | 2021-01-14 | 49.607 | 2,156,370 | -120,224 | 0.11% | 106,971,855 |
| 2021-01-14 | 2021-01-12 | 49.666 | 2,276,594 | -433,665 | 0.12% | 113,068,406 |
| 2021-01-13 | 2021-01-11 | 49.666 | 2,710,259 | +859 | 0.14% | 134,606,638 |
| 2021-01-12 | 2021-01-08 | 51.005 | 2,709,400 | +1,545 | 0.14% | 138,192,312 |
| 2021-01-11 | 2021-01-07 | 49.549 | 2,707,855 | -334,051 | 0.14% | 134,171,914 |
| 2021-01-07 | 2021-01-05 | 42.912 | 3,041,906 | -34,349 | 0.16% | 130,532,882 |
| 2021-01-06 | 2021-01-04 | 43.436 | 3,076,255 | +25,762 | 0.16% | 133,618,875 |
| 2021-01-05 | 2020-12-31 | 41.864 | 3,050,493 | -23,186 | 0.16% | 127,704,315 |
| 2021-01-04 | 2020-12-29 | 41.456 | 3,073,679 | +17,175 | 0.16% | 127,422,216 |
| 2020-12-30 | 2020-12-28 | 40.233 | 3,056,504 | -12,538 | 0.16% | 122,972,971 |
| 2020-12-29 | 2020-12-24 | 41.747 | 3,069,042 | -14,599 | 0.16% | 128,123,454 |
| 2020-12-28 | 2020-12-22 | 42.562 | 3,083,641 | -55,646 | 0.16% | 131,246,532 |
| 2020-12-23 | 2020-12-21 | 42.155 | 3,139,287 | -187,550 | 0.17% | 132,335,462 |
| 2020-12-22 | 2020-12-18 | 37.730 | 3,326,837 | -1,889 | 0.18% | 125,520,072 |
| 2020-12-21 | 2020-12-17 | 36.973 | 3,328,726 | -604,040 | 0.18% | 123,071,763 |
| 2020-12-18 | 2020-12-16 | 36.216 | 3,932,766 | +3,950 | 0.21% | 142,427,923 |
| 2020-12-17 | 2020-12-15 | 36.041 | 3,928,816 | -11,679 | 0.21% | 141,598,609 |
| 2020-12-16 | 2020-12-14 | 34.585 | 3,940,495 | +50,666 | 0.21% | 136,283,687 |
| 2020-12-15 | 2020-12-11 | 33.537 | 3,889,829 | +28,510 | 0.21% | 130,454,674 |
| 2020-12-14 | 2020-12-10 | 34.935 | 3,861,319 | -88,965 | 0.20% | 134,894,295 |
| 2020-12-11 | 2020-12-09 | 32.606 | 3,950,284 | 0.21% | 128,802,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy