History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 1,799,581 | +0 | 0.08% | 72,523,114 |
| 2025-10-13 | 2025-10-09 | 39.580 | 1,799,581 | +0 | 0.08% | 71,227,416 |
| 2025-10-10 | 2025-10-08 | 38.320 | 1,799,581 | -77,746 | 0.08% | 68,959,944 |
| 2025-10-09 | 2025-10-06 | 39.100 | 1,877,327 | -12,903 | 0.08% | 73,403,486 |
| 2025-10-08 | 2025-10-03 | 39.120 | 1,890,230 | +13,271 | 0.08% | 73,945,798 |
| 2025-10-06 | 2025-10-02 | 40.140 | 1,876,959 | -136,598 | 0.08% | 75,341,134 |
| 2025-10-03 | 2025-09-30 | 41.340 | 2,013,557 | +275,832 | 0.09% | 83,240,446 |
| 2025-10-02 | 2025-09-29 | 41.360 | 1,737,725 | +225,131 | 0.08% | 71,872,306 |
| 2025-09-30 | 2025-09-26 | 40.540 | 1,512,594 | -21 | 0.07% | 61,320,561 |
| 2025-09-25 | 2025-09-23 | 40.820 | 1,512,615 | -1,176 | 0.07% | 61,744,944 |
| 2025-09-24 | 2025-09-22 | 41.140 | 1,513,791 | -1,444 | 0.07% | 62,277,362 |
| 2025-09-23 | 2025-09-19 | 41.520 | 1,515,235 | +55,200 | 0.07% | 62,912,557 |
| 2025-09-22 | 2025-09-18 | 41.800 | 1,460,035 | +33,768 | 0.06% | 61,029,463 |
| 2025-09-18 | 2025-09-16 | 42.460 | 1,426,267 | -292,070 | 0.06% | 60,559,297 |
| 2025-09-17 | 2025-09-15 | 41.760 | 1,718,337 | -64,051 | 0.08% | 71,757,753 |
| 2025-09-16 | 2025-09-12 | 42.880 | 1,782,388 | +29,872 | 0.08% | 76,428,797 |
| 2025-09-15 | 2025-09-11 | 42.420 | 1,752,516 | -126,400 | 0.08% | 74,341,729 |
| 2025-09-12 | 2025-09-10 | 42.500 | 1,878,916 | -1,539,287 | 0.08% | 79,853,930 |
| 2025-09-11 | 2025-09-09 | 42.240 | 3,418,203 | -59,852 | 0.15% | 144,384,895 |
| 2025-09-10 | 2025-09-08 | 41.769 | 3,478,055 | +34,840 | 0.15% | 145,276,402 |
| 2025-09-09 | 2025-09-05 | 40.479 | 3,443,215 | +34,330 | 0.15% | 139,377,441 |
| 2025-09-08 | 2025-09-04 | 39.639 | 3,408,885 | +1,779,842 | 0.15% | 135,124,694 |
| 2025-09-05 | 2025-09-03 | 39.311 | 1,629,043 | +61,788 | 0.07% | 64,039,647 |
| 2025-09-04 | 2025-09-02 | 39.434 | 1,567,255 | +114,044 | 0.07% | 61,803,320 |
| 2025-09-03 | 2025-09-01 | 39.557 | 1,453,211 | +65,218 | 0.07% | 57,484,711 |
| 2025-09-02 | 2025-08-29 | 39.680 | 1,387,993 | -32,185 | 0.06% | 55,075,481 |
| 2025-09-01 | 2025-08-28 | 38.307 | 1,420,178 | +36,796 | 0.06% | 54,403,369 |
| 2025-08-29 | 2025-08-27 | 38.758 | 1,383,382 | -122,658 | 0.06% | 53,617,265 |
| 2025-08-28 | 2025-08-26 | 42.630 | 1,506,040 | -34,074 | 0.07% | 64,202,212 |
| 2025-08-27 | 2025-08-25 | 42.958 | 1,540,114 | -11,423 | 0.07% | 66,159,575 |
| 2025-08-26 | 2025-08-22 | 41.257 | 1,551,537 | +18,940 | 0.07% | 64,012,238 |
| 2025-08-25 | 2025-08-21 | 40.479 | 1,532,597 | +170,754 | 0.07% | 62,037,790 |
| 2025-08-22 | 2025-08-20 | 40.520 | 1,361,843 | -2,343 | 0.06% | 55,181,657 |
| 2025-08-21 | 2025-08-19 | 40.397 | 1,364,186 | -7,366 | 0.06% | 55,108,920 |
| 2025-08-20 | 2025-08-18 | 39.967 | 1,371,552 | -97,631 | 0.06% | 54,816,456 |
| 2025-08-19 | 2025-08-15 | 40.807 | 1,469,183 | -146,373 | 0.07% | 59,952,408 |
| 2025-08-18 | 2025-08-14 | 40.909 | 1,615,556 | +92,935 | 0.07% | 66,090,873 |
| 2025-08-15 | 2025-08-13 | 40.868 | 1,522,621 | +110,323 | 0.07% | 62,226,607 |
| 2025-08-14 | 2025-08-12 | 40.540 | 1,412,298 | -295,432 | 0.06% | 57,255,016 |
| 2025-08-13 | 2025-08-11 | 39.987 | 1,707,730 | -280,463 | 0.08% | 68,287,376 |
| 2025-08-12 | 2025-08-08 | 39.475 | 1,988,193 | +60,731 | 0.09% | 78,484,096 |
| 2025-08-11 | 2025-08-07 | 38.861 | 1,927,462 | -30,608 | 0.09% | 74,902,198 |
| 2025-08-08 | 2025-08-06 | 38.615 | 1,958,070 | +71,718 | 0.09% | 75,610,302 |
| 2025-08-07 | 2025-08-05 | 38.615 | 1,886,352 | +51,072 | 0.08% | 72,840,932 |
| 2025-08-06 | 2025-08-04 | 38.779 | 1,835,280 | -195,863 | 0.08% | 71,169,571 |
| 2025-08-05 | 2025-08-01 | 37.488 | 2,031,143 | +57,407 | 0.09% | 76,143,528 |
| 2025-08-04 | 2025-07-31 | 37.386 | 1,973,736 | -87,958 | 0.09% | 73,789,291 |
| 2025-08-01 | 2025-07-30 | 38.973 | 2,061,694 | +11,799 | 0.09% | 80,350,813 |
| 2025-07-31 | 2025-07-29 | 38.973 | 2,049,895 | +52,550 | 0.09% | 79,890,969 |
| 2025-07-30 | 2025-07-28 | 39.229 | 1,997,345 | -35,742 | 0.09% | 78,354,378 |
| 2025-07-29 | 2025-07-25 | 39.229 | 2,033,087 | -137,074 | 0.09% | 79,756,511 |
| 2025-07-28 | 2025-07-24 | 39.844 | 2,170,161 | -661,401 | 0.10% | 86,467,512 |
| 2025-07-25 | 2025-07-23 | 38.461 | 2,831,562 | -976,424 | 0.13% | 108,904,901 |
| 2025-07-24 | 2025-07-22 | 38.256 | 3,807,986 | -608,047 | 0.17% | 145,679,136 |
| 2025-07-23 | 2025-07-21 | 38.051 | 4,416,033 | -1,424,293 | 0.20% | 168,036,078 |
| 2025-07-22 | 2025-07-18 | 38.000 | 5,840,326 | +2,211,151 | 0.26% | 221,933,268 |
| 2025-07-21 | 2025-07-17 | 37.386 | 3,629,175 | -52,968 | 0.16% | 135,678,860 |
| 2025-07-18 | 2025-07-16 | 37.795 | 3,682,143 | -1,235,425 | 0.17% | 139,167,692 |
| 2025-07-17 | 2025-07-15 | 38.717 | 4,917,568 | -1,289,538 | 0.22% | 190,394,143 |
| 2025-07-16 | 2025-07-14 | 38.256 | 6,207,106 | -881,610 | 0.28% | 237,460,390 |
| 2025-07-15 | 2025-07-11 | 38.615 | 7,088,716 | -696,407 | 0.32% | 273,728,701 |
| 2025-07-14 | 2025-07-10 | 39.537 | 7,785,123 | +462,071 | 0.35% | 307,796,865 |
| 2025-07-11 | 2025-07-09 | 38.563 | 7,323,052 | -20,675 | 0.33% | 282,402,481 |
| 2025-07-10 | 2025-07-08 | 39.280 | 7,343,727 | +66,975 | 0.33% | 288,465,116 |
| 2025-07-09 | 2025-07-07 | 38.820 | 7,276,752 | -862,734 | 0.33% | 282,480,318 |
| 2025-07-08 | 2025-07-04 | 38.922 | 8,139,486 | +863,668 | 0.37% | 316,804,970 |
| 2025-07-07 | 2025-07-03 | 38.615 | 7,275,818 | -31,173 | 0.33% | 280,953,590 |
| 2025-07-04 | 2025-07-02 | 38.922 | 7,306,991 | -242,651 | 0.33% | 284,402,610 |
| 2025-07-03 | 2025-06-30 | 38.871 | 7,549,642 | -1,237,314 | 0.34% | 293,460,429 |
| 2025-07-02 | 2025-06-27 | 38.922 | 8,786,956 | +467,263 | 0.39% | 342,005,789 |
| 2025-06-30 | 2025-06-26 | 39.588 | 8,319,693 | -174,501 | 0.37% | 329,357,994 |
| 2025-06-27 | 2025-06-25 | 40.561 | 8,494,194 | -804,676 | 0.38% | 344,531,370 |
| 2025-06-26 | 2025-06-24 | 39.844 | 9,298,870 | -28,704 | 0.42% | 370,502,538 |
| 2025-06-25 | 2025-06-23 | 39.280 | 9,327,574 | -79,593 | 0.42% | 366,391,577 |
| 2025-06-24 | 2025-06-20 | 38.615 | 9,407,167 | +790,096 | 0.42% | 363,255,011 |
| 2025-06-23 | 2025-06-19 | 39.024 | 8,617,071 | +162,569 | 0.39% | 336,276,142 |
| 2025-06-20 | 2025-06-18 | 40.305 | 8,454,502 | -798,260 | 0.38% | 340,756,522 |
| 2025-06-19 | 2025-06-17 | 40.971 | 9,252,762 | +793,388 | 0.42% | 379,090,405 |
| 2025-06-18 | 2025-06-16 | 42.148 | 8,459,374 | -5,295,906 | 0.38% | 356,549,207 |
| 2025-06-17 | 2025-06-13 | 40.510 | 13,755,280 | +3,775 | 0.62% | 557,220,817 |
| 2025-06-16 | 2025-06-12 | 39.844 | 13,751,505 | -15,381 | 0.62% | 547,912,542 |
| 2025-06-13 | 2025-06-11 | 42.579 | 13,766,886 | +28,001 | 0.62% | 586,182,459 |
| 2025-06-12 | 2025-06-10 | 42.049 | 13,738,885 | +470,803 | 0.62% | 577,705,141 |
| 2025-06-11 | 2025-06-09 | 41.413 | 13,268,082 | +4,291,105 | 0.62% | 549,465,891 |
| 2025-06-10 | 2025-06-06 | 41.307 | 8,976,977 | +833,945 | 0.42% | 370,808,027 |
| 2025-06-09 | 2025-06-05 | 41.307 | 8,143,032 | +35,289 | 0.38% | 336,360,629 |
| 2025-06-06 | 2025-06-04 | 40.458 | 8,107,743 | -58,086 | 0.38% | 328,024,339 |
| 2025-06-05 | 2025-06-03 | 39.875 | 8,165,829 | -662,607 | 0.38% | 325,611,458 |
| 2025-06-04 | 2025-06-02 | 39.663 | 8,828,436 | -117,303 | 0.41% | 350,160,318 |
| 2025-06-03 | 2025-05-30 | 39.610 | 8,945,739 | +824,515 | 0.42% | 354,338,532 |
| 2025-06-02 | 2025-05-29 | 40.140 | 8,121,224 | -42,052 | 0.38% | 325,985,983 |
| 2025-05-30 | 2025-05-28 | 39.398 | 8,163,276 | +22,026 | 0.38% | 321,613,930 |
| 2025-05-29 | 2025-05-27 | 39.716 | 8,141,250 | -1,017,820 | 0.38% | 323,336,301 |
| 2025-05-28 | 2025-05-26 | 38.178 | 9,159,070 | +200,094 | 0.43% | 349,675,683 |
| 2025-05-27 | 2025-05-23 | 39.239 | 8,958,976 | -4,118 | 0.42% | 351,537,492 |
| 2025-05-26 | 2025-05-22 | 39.822 | 8,963,094 | +566 | 0.42% | 356,927,036 |
| 2025-05-23 | 2025-05-21 | 39.981 | 8,962,528 | +7,052 | 0.42% | 358,330,213 |
| 2025-05-22 | 2025-05-20 | 40.299 | 8,955,476 | +12,050 | 0.42% | 360,897,458 |
| 2025-05-21 | 2025-05-19 | 39.663 | 8,943,426 | -848 | 0.42% | 354,721,141 |
| 2025-05-20 | 2025-05-16 | 39.239 | 8,944,274 | -25,648 | 0.42% | 350,960,606 |
| 2025-05-19 | 2025-05-15 | 39.928 | 8,969,922 | +29,420 | 0.42% | 358,150,201 |
| 2025-05-16 | 2025-05-14 | 39.663 | 8,940,502 | -233,526 | 0.42% | 354,605,167 |
| 2025-05-15 | 2025-05-13 | 39.292 | 9,174,028 | +213,407 | 0.43% | 360,462,281 |
| 2025-05-14 | 2025-05-12 | 39.716 | 8,960,621 | +17,570 | 0.42% | 355,878,280 |
| 2025-05-13 | 2025-05-09 | 39.133 | 8,943,051 | +27,856 | 0.42% | 349,964,205 |
| 2025-05-12 | 2025-05-08 | 39.292 | 8,915,195 | +28,259 | 0.41% | 350,292,317 |
| 2025-05-09 | 2025-05-07 | 39.345 | 8,886,936 | +32,524 | 0.41% | 349,653,206 |
| 2025-05-08 | 2025-05-06 | 39.026 | 8,854,412 | +2,631 | 0.41% | 345,556,524 |
| 2025-05-07 | 2025-05-02 | 40.617 | 8,851,781 | -943 | 0.41% | 359,534,845 |
| 2025-05-06 | 2025-04-30 | 39.557 | 8,852,724 | -48,307 | 0.41% | 350,184,814 |
| 2025-05-02 | 2025-04-29 | 39.239 | 8,901,031 | +41,301 | 0.41% | 349,263,812 |
| 2025-04-30 | 2025-04-28 | 39.186 | 8,859,730 | -82,222 | 0.41% | 347,173,432 |
| 2025-04-29 | 2025-04-25 | 39.186 | 8,941,952 | -151,059 | 0.42% | 350,395,346 |
| 2025-04-28 | 2025-04-24 | 39.822 | 9,093,011 | +64,347 | 0.42% | 362,100,572 |
| 2025-04-25 | 2025-04-23 | 39.504 | 9,028,664 | +61,985 | 0.42% | 356,665,679 |
| 2025-04-24 | 2025-04-22 | 38.814 | 8,966,679 | +340,846 | 0.42% | 348,036,074 |
| 2025-04-23 | 2025-04-17 | 38.390 | 8,625,833 | -7,009 | 0.40% | 331,147,262 |
| 2025-04-22 | 2025-04-16 | 39.981 | 8,632,842 | +2,684 | 0.40% | 345,149,060 |
| 2025-04-17 | 2025-04-15 | 38.814 | 8,630,158 | +47,742 | 0.40% | 334,974,220 |
| 2025-04-16 | 2025-04-14 | 38.655 | 8,582,416 | -65,512 | 0.40% | 331,755,894 |
| 2025-04-15 | 2025-04-11 | 38.337 | 8,647,928 | +27,039 | 0.40% | 331,536,936 |
| 2025-04-14 | 2025-04-10 | 38.761 | 8,620,889 | -73,361 | 0.40% | 334,157,326 |
| 2025-04-11 | 2025-04-09 | 37.595 | 8,694,250 | +20,223 | 0.40% | 326,858,600 |
| 2025-04-10 | 2025-04-08 | 35.580 | 8,674,027 | +1,965 | 0.40% | 308,620,554 |
| 2025-04-09 | 2025-04-07 | 34.095 | 8,672,062 | -56,786 | 0.40% | 295,675,203 |
| 2025-04-08 | 2025-04-03 | 37.595 | 8,728,848 | +86,197 | 0.41% | 328,159,305 |
| 2025-04-07 | 2025-04-02 | 37.065 | 8,642,651 | -322,586 | 0.40% | 320,335,971 |
| 2025-04-03 | 2025-04-01 | 36.481 | 8,965,237 | +19,613 | 0.42% | 327,063,267 |
| 2025-04-02 | 2025-03-31 | 36.428 | 8,945,624 | +913,074 | 0.42% | 325,873,417 |
| 2025-04-01 | 2025-03-28 | 37.224 | 8,032,550 | -822,630 | 0.37% | 299,000,632 |
| 2025-03-31 | 2025-03-27 | 36.852 | 8,855,180 | +76,191 | 0.41% | 326,335,075 |
| 2025-03-28 | 2025-03-26 | 36.587 | 8,778,989 | -755 | 0.41% | 321,199,716 |
| 2025-03-27 | 2025-03-25 | 33.035 | 8,779,744 | +18,105 | 0.41% | 290,035,699 |
| 2025-03-26 | 2025-03-24 | 33.830 | 8,761,639 | +189 | 0.41% | 296,406,410 |
| 2025-03-25 | 2025-03-21 | 34.042 | 8,761,450 | +71 | 0.41% | 298,258,323 |
| 2025-03-24 | 2025-03-20 | 34.784 | 8,761,379 | -150,818 | 0.41% | 304,759,929 |
| 2025-03-21 | 2025-03-19 | 36.799 | 8,912,197 | +542,950 | 0.41% | 327,963,721 |
| 2025-03-20 | 2025-03-18 | 36.587 | 8,369,247 | -547,147 | 0.39% | 306,208,353 |
| 2025-03-19 | 2025-03-17 | 35.845 | 8,916,394 | -36,775 | 0.41% | 319,607,899 |
| 2025-03-18 | 2025-03-14 | 35.315 | 8,953,169 | +651,577 | 0.42% | 316,178,670 |
| 2025-03-17 | 2025-03-13 | 34.625 | 8,301,592 | -13,013 | 0.39% | 287,445,903 |
| 2025-03-14 | 2025-03-12 | 34.944 | 8,314,605 | -10,343 | 0.39% | 290,541,781 |
| 2025-03-13 | 2025-03-11 | 35.845 | 8,324,948 | +2,378 | 0.39% | 298,407,533 |
| 2025-03-12 | 2025-03-10 | 36.163 | 8,322,570 | -689,551 | 0.39% | 300,970,125 |
| 2025-03-11 | 2025-03-07 | 36.958 | 9,012,121 | +195 | 0.42% | 333,074,473 |
| 2025-03-10 | 2025-03-06 | 36.852 | 9,011,926 | -34,253 | 0.42% | 332,111,549 |
| 2025-03-07 | 2025-03-05 | 34.784 | 9,046,179 | +38,599 | 0.42% | 314,666,546 |
| 2025-03-06 | 2025-03-04 | 34.731 | 9,007,580 | +754 | 0.42% | 312,846,273 |
| 2025-03-05 | 2025-03-03 | 34.837 | 9,006,826 | +10 | 0.42% | 313,775,261 |
| 2025-03-04 | 2025-02-28 | 34.254 | 9,006,816 | -742 | 0.42% | 308,521,451 |
| 2025-03-03 | 2025-02-27 | 35.898 | 9,007,558 | -165 | 0.42% | 323,353,297 |
| 2025-02-28 | 2025-02-26 | 34.148 | 9,007,723 | -156,605 | 0.42% | 307,597,249 |
| 2025-02-27 | 2025-02-25 | 32.345 | 9,164,328 | +2,943 | 0.43% | 296,423,081 |
| 2025-02-26 | 2025-02-24 | 32.929 | 9,161,385 | +13,739 | 0.43% | 301,671,506 |
| 2025-02-25 | 2025-02-21 | 30.542 | 9,147,646 | -241,387 | 0.43% | 279,391,629 |
| 2025-02-24 | 2025-02-20 | 30.383 | 9,389,033 | -917,007 | 0.44% | 285,270,619 |
| 2025-02-21 | 2025-02-19 | 31.815 | 10,306,040 | -252,522 | 0.48% | 327,887,327 |
| 2025-02-20 | 2025-02-18 | 32.080 | 10,558,562 | +14,144 | 0.49% | 338,720,675 |
| 2025-02-19 | 2025-02-17 | 32.027 | 10,544,418 | -1,887 | 0.49% | 337,707,814 |
| 2025-02-18 | 2025-02-14 | 32.027 | 10,546,305 | -31,228 | 0.49% | 337,768,249 |
| 2025-02-17 | 2025-02-13 | 32.504 | 10,577,533 | +35,206 | 0.49% | 343,816,267 |
| 2025-02-14 | 2025-02-12 | 33.141 | 10,542,327 | +145,026 | 0.49% | 349,380,013 |
| 2025-02-13 | 2025-02-11 | 31.550 | 10,397,301 | +213,765 | 0.48% | 328,034,211 |
| 2025-02-10 | 2025-02-06 | 31.285 | 10,183,536 | +28,288 | 0.47% | 318,590,023 |
| 2025-02-07 | 2025-02-05 | 31.338 | 10,155,248 | +11,410 | 0.47% | 318,243,522 |
| 2025-02-05 | 2025-02-03 | 30.861 | 10,143,838 | -836,396 | 0.47% | 313,045,054 |
| 2025-02-04 | 2025-01-28 | 31.179 | 10,980,234 | -102,405 | 0.51% | 342,350,115 |
| 2025-02-03 | 2025-01-24 | 30.224 | 11,082,639 | +973,690 | 0.51% | 334,965,130 |
| 2025-01-27 | 2025-01-23 | 30.012 | 10,108,949 | +269,250 | 0.47% | 303,391,908 |
| 2025-01-24 | 2025-01-22 | 31.338 | 9,839,699 | -132 | 0.46% | 308,354,898 |
| 2025-01-23 | 2025-01-21 | 32.186 | 9,839,831 | -189 | 0.46% | 316,707,164 |
| 2025-01-22 | 2025-01-20 | 30.967 | 9,840,020 | -140,808 | 0.46% | 304,712,581 |
| 2025-01-21 | 2025-01-17 | 30.755 | 9,980,828 | +45,450 | 0.46% | 306,955,997 |
| 2025-01-20 | 2025-01-16 | 30.542 | 9,935,378 | -617,066 | 0.46% | 303,450,904 |
| 2025-01-17 | 2025-01-15 | 29.959 | 10,552,444 | +29,797 | 0.49% | 316,142,629 |
| 2025-01-16 | 2025-01-14 | 30.436 | 10,522,647 | +220,650 | 0.49% | 320,271,616 |
| 2025-01-15 | 2025-01-13 | 29.853 | 10,301,997 | +824,704 | 0.48% | 307,546,912 |
| 2025-01-14 | 2025-01-10 | 29.270 | 9,477,293 | -530,482 | 0.44% | 277,399,033 |
| 2025-01-13 | 2025-01-09 | 29.270 | 10,007,775 | +113,342 | 0.46% | 292,926,166 |
| 2025-01-10 | 2025-01-08 | 28.952 | 9,894,433 | +794,335 | 0.46% | 286,460,741 |
| 2025-01-09 | 2025-01-07 | 29.270 | 9,100,098 | -899,088 | 0.42% | 266,358,588 |
| 2025-01-07 | 2025-01-03 | 29.800 | 9,999,186 | -33,644 | 0.46% | 297,976,846 |
| 2025-01-06 | 2025-01-02 | 29.588 | 10,032,830 | +603 | 0.47% | 296,851,474 |
| 2025-01-03 | 2024-12-31 | 30.649 | 10,032,227 | -40,506 | 0.47% | 307,472,830 |
| 2024-12-30 | 2024-12-24 | 30.755 | 10,072,733 | -292,182 | 0.47% | 309,782,495 |
| 2024-12-27 | 2024-12-20 | 29.959 | 10,364,915 | -3,178 | 0.48% | 310,524,413 |
| 2024-12-23 | 2024-12-19 | 30.065 | 10,368,093 | -28,289 | 0.48% | 311,719,162 |
| 2024-12-20 | 2024-12-18 | 30.649 | 10,396,382 | -4,903 | 0.48% | 318,633,639 |
| 2024-12-19 | 2024-12-17 | 30.489 | 10,401,285 | -145,969 | 0.48% | 317,129,321 |
| 2024-12-18 | 2024-12-16 | 30.914 | 10,547,254 | +19,048 | 0.49% | 326,053,988 |
| 2024-12-17 | 2024-12-13 | 31.179 | 10,528,206 | +548,042 | 0.49% | 328,256,441 |
| 2024-12-16 | 2024-12-12 | 33.300 | 9,980,164 | +2,577,194 | 0.46% | 332,337,140 |
| 2024-12-13 | 2024-12-11 | 32.557 | 7,402,970 | -26,031 | 0.34% | 241,021,574 |
| 2024-12-12 | 2024-12-10 | 33.035 | 7,429,001 | -21,311 | 0.35% | 245,414,388 |
| 2024-12-11 | 2024-12-09 | 32.876 | 7,450,312 | -16,219 | 0.35% | 244,933,228 |
| 2024-12-10 | 2024-12-06 | 30.967 | 7,466,531 | +95,151 | 0.35% | 231,213,547 |
| 2024-12-09 | 2024-12-05 | 30.595 | 7,371,380 | +24,804 | 0.34% | 225,530,961 |
| 2024-12-06 | 2024-12-04 | 31.285 | 7,346,576 | -99,882 | 0.34% | 229,836,259 |
| 2024-12-05 | 2024-12-03 | 31.497 | 7,446,458 | -27,871 | 0.35% | 234,540,446 |
| 2024-12-04 | 2024-12-02 | 30.967 | 7,474,329 | +152,644 | 0.35% | 231,455,025 |
| 2024-12-03 | 2024-11-29 | 31.020 | 7,321,685 | -11,338 | 0.34% | 227,116,383 |
| 2024-12-02 | 2024-11-28 | 30.967 | 7,333,023 | -13,579 | 0.34% | 227,079,250 |
| 2024-11-29 | 2024-11-27 | 31.232 | 7,346,602 | +67,704 | 0.34% | 229,447,518 |
| 2024-11-28 | 2024-11-26 | 30.383 | 7,278,898 | +18,935 | 0.34% | 221,157,572 |
| 2024-11-27 | 2024-11-25 | 31.338 | 7,259,963 | -4,337 | 0.34% | 227,511,548 |
| 2024-11-26 | 2024-11-22 | 30.755 | 7,264,300 | +592,738 | 0.34% | 223,410,367 |
| 2024-11-25 | 2024-11-21 | 31.709 | 6,671,562 | -43,942 | 0.31% | 211,548,654 |
| 2024-11-22 | 2024-11-20 | 31.974 | 6,715,504 | -1,143,609 | 0.31% | 214,722,464 |
| 2024-11-21 | 2024-11-19 | 31.921 | 7,859,113 | +154,644 | 0.37% | 250,871,647 |
| 2024-11-20 | 2024-11-18 | 32.770 | 7,704,469 | +466,006 | 0.36% | 252,471,723 |
| 2024-11-19 | 2024-11-15 | 32.610 | 7,238,463 | -77,258 | 0.34% | 236,049,471 |
| 2024-11-18 | 2024-11-14 | 32.292 | 7,315,721 | +78,615 | 0.34% | 236,241,387 |
| 2024-11-15 | 2024-11-13 | 33.777 | 7,237,106 | +610 | 0.34% | 244,447,682 |
| 2024-11-14 | 2024-11-12 | 34.891 | 7,236,496 | +883,928 | 0.34% | 252,485,113 |
| 2024-11-13 | 2024-11-11 | 35.421 | 6,352,568 | -833,688 | 0.30% | 225,012,861 |
| 2024-11-12 | 2024-11-08 | 35.898 | 7,186,256 | +8,649 | 0.33% | 257,972,202 |
| 2024-11-11 | 2024-11-07 | 36.322 | 7,177,607 | -52,468 | 0.33% | 260,706,467 |
| 2024-11-08 | 2024-11-06 | 34.837 | 7,230,075 | -86,912 | 0.34% | 251,877,706 |
| 2024-11-07 | 2024-11-05 | 35.156 | 7,316,987 | -22,442 | 0.34% | 257,233,406 |
| 2024-11-06 | 2024-11-04 | 33.989 | 7,339,429 | -35,078 | 0.34% | 249,460,541 |
| 2024-11-05 | 2024-11-01 | 34.572 | 7,374,507 | +27,290 | 0.34% | 254,954,185 |
| 2024-11-04 | 2024-10-31 | 33.989 | 7,347,217 | +210,112 | 0.34% | 249,725,248 |
| 2024-11-01 | 2024-10-30 | 33.830 | 7,137,105 | -25,082 | 0.33% | 241,448,394 |
| 2024-10-31 | 2024-10-29 | 33.883 | 7,162,187 | -5,057,719 | 0.33% | 242,676,695 |
| 2024-10-30 | 2024-10-28 | 33.300 | 12,219,906 | +128,242 | 0.57% | 406,920,028 |
| 2024-10-29 | 2024-10-25 | 34.882 | 12,091,664 | +117,303 | 0.56% | 421,775,609 |
| 2024-10-28 | 2024-10-24 | 34.233 | 11,974,361 | +220,898 | 0.56% | 409,913,039 |
| 2024-10-25 | 2024-10-23 | 35.639 | 11,753,463 | +5,222,417 | 0.56% | 418,877,405 |
| 2024-10-24 | 2024-10-22 | 34.936 | 6,531,046 | +111,612 | 0.31% | 228,166,004 |
| 2024-10-23 | 2024-10-21 | 34.773 | 6,419,434 | +264,608 | 0.30% | 223,225,285 |
| 2024-10-22 | 2024-10-18 | 34.990 | 6,154,826 | +66,569 | 0.29% | 215,355,385 |
| 2024-10-17 | 2024-10-15 | 34.557 | 6,088,257 | +52,494 | 0.29% | 210,392,140 |
| 2024-10-16 | 2024-10-14 | 36.342 | 6,035,763 | +270,341 | 0.29% | 219,349,742 |
| 2024-10-15 | 2024-10-10 | 35.639 | 5,765,422 | -138,325 | 0.27% | 205,471,784 |
| 2024-10-14 | 2024-10-09 | 34.503 | 5,903,747 | -535,296 | 0.28% | 203,696,746 |
| 2024-10-10 | 2024-10-08 | 34.449 | 6,439,043 | +1,330,069 | 0.31% | 221,817,820 |
| 2024-10-09 | 2024-10-07 | 42.669 | 5,108,974 | +526,074 | 0.24% | 217,994,919 |
| 2024-10-08 | 2024-10-04 | 41.209 | 4,582,900 | +246,765 | 0.22% | 188,856,105 |
| 2024-10-07 | 2024-10-03 | 39.208 | 4,336,135 | +1,535 | 0.21% | 170,010,787 |
| 2024-10-04 | 2024-10-02 | 40.614 | 4,334,600 | +315,324 | 0.21% | 176,045,383 |
| 2024-10-03 | 2024-09-30 | 37.802 | 4,019,276 | +502,179 | 0.19% | 151,935,997 |
| 2024-10-02 | 2024-09-27 | 34.827 | 3,517,097 | +452,220 | 0.17% | 122,491,482 |
| 2024-09-30 | 2024-09-26 | 34.287 | 3,064,877 | +394,972 | 0.15% | 105,084,336 |
| 2024-09-27 | 2024-09-25 | 29.474 | 2,669,905 | -470,819 | 0.13% | 78,691,530 |
| 2024-09-26 | 2024-09-24 | 29.257 | 3,140,724 | -555 | 0.15% | 91,888,828 |
| 2024-09-25 | 2024-09-23 | 27.743 | 3,141,279 | -22,991 | 0.15% | 87,148,427 |
| 2024-09-24 | 2024-09-20 | 28.554 | 3,164,270 | -243,899 | 0.15% | 90,353,115 |
| 2024-09-23 | 2024-09-19 | 27.797 | 3,408,169 | +288,473 | 0.16% | 94,737,063 |
| 2024-09-20 | 2024-09-17 | 25.958 | 3,119,696 | +111,872 | 0.15% | 80,982,129 |
| 2024-09-19 | 2024-09-16 | 25.688 | 3,007,824 | +4,808 | 0.14% | 77,264,804 |
| 2024-09-16 | 2024-09-12 | 25.309 | 3,003,016 | -61,437 | 0.14% | 76,004,477 |
| 2024-09-13 | 2024-09-11 | 25.526 | 3,064,453 | -4,181,454 | 0.15% | 78,222,310 |
| 2024-09-12 | 2024-09-10 | 25.634 | 7,245,907 | -381,889 | 0.34% | 185,740,570 |
| 2024-09-11 | 2024-09-09 | 26.012 | 7,627,796 | +112,717 | 0.36% | 198,417,431 |
| 2024-09-10 | 2024-09-05 | 26.779 | 7,515,079 | -133,322 | 0.36% | 201,247,150 |
| 2024-09-09 | 2024-09-04 | 26.286 | 7,648,401 | +4,617,075 | 0.36% | 201,047,750 |
| 2024-09-05 | 2024-09-03 | 26.177 | 3,031,326 | +912 | 0.15% | 79,350,172 |
| 2024-09-04 | 2024-09-02 | 26.341 | 3,030,414 | -57,165 | 0.15% | 79,824,162 |
| 2024-09-03 | 2024-08-30 | 28.367 | 3,087,579 | -117,629 | 0.15% | 87,586,096 |
| 2024-09-02 | 2024-08-29 | 26.067 | 3,205,208 | -143,893 | 0.15% | 83,550,778 |
| 2024-08-30 | 2024-08-28 | 25.465 | 3,349,101 | +152,841 | 0.16% | 85,284,190 |
| 2024-08-29 | 2024-08-27 | 24.643 | 3,196,260 | +135,858 | 0.15% | 78,766,572 |
| 2024-08-28 | 2024-08-26 | 24.041 | 3,060,402 | -51,130 | 0.15% | 73,575,009 |
| 2024-08-27 | 2024-08-23 | 23.603 | 3,111,532 | -78,155 | 0.15% | 73,441,049 |
| 2024-08-26 | 2024-08-22 | 23.603 | 3,189,687 | +54,192 | 0.15% | 75,285,730 |
| 2024-08-23 | 2024-08-21 | 23.712 | 3,135,495 | +33,417 | 0.15% | 74,350,063 |
| 2024-08-22 | 2024-08-20 | 24.150 | 3,102,078 | +75,598 | 0.15% | 74,916,699 |
| 2024-08-21 | 2024-08-19 | 24.643 | 3,026,480 | -127,190 | 0.15% | 74,582,623 |
| 2024-08-20 | 2024-08-16 | 24.315 | 3,153,670 | -394,974 | 0.15% | 76,680,784 |
| 2024-08-19 | 2024-08-15 | 24.479 | 3,548,644 | +152,977 | 0.17% | 86,867,493 |
| 2024-08-16 | 2024-08-14 | 24.041 | 3,395,667 | +123,624 | 0.16% | 81,635,103 |
| 2024-08-15 | 2024-08-13 | 23.986 | 3,272,043 | +256,160 | 0.16% | 78,483,876 |
| 2024-08-14 | 2024-08-12 | 23.931 | 3,015,883 | +15,156 | 0.14% | 72,174,412 |
| 2024-08-13 | 2024-08-09 | 24.205 | 3,000,727 | -19,721 | 0.14% | 72,633,352 |
| 2024-08-12 | 2024-08-08 | 23.822 | 3,020,448 | -58,982 | 0.14% | 71,952,842 |
| 2024-08-09 | 2024-08-07 | 23.548 | 3,079,430 | +21,386 | 0.15% | 72,514,711 |
| 2024-08-08 | 2024-08-06 | 23.548 | 3,058,044 | -96,552 | 0.15% | 72,011,112 |
| 2024-08-07 | 2024-08-05 | 23.274 | 3,154,596 | -40,698 | 0.15% | 73,420,951 |
| 2024-08-06 | 2024-08-02 | 23.384 | 3,195,294 | -179,865 | 0.15% | 74,718,136 |
| 2024-08-05 | 2024-08-01 | 23.548 | 3,375,159 | -15,522 | 0.16% | 79,478,566 |
| 2024-08-02 | 2024-07-31 | 24.041 | 3,390,681 | -41,579 | 0.16% | 81,515,235 |
| 2024-08-01 | 2024-07-30 | 23.493 | 3,432,260 | -1,019,995 | 0.16% | 80,635,225 |
| 2024-07-31 | 2024-07-29 | 24.424 | 4,452,255 | +1,330,054 | 0.21% | 108,743,227 |
| 2024-07-30 | 2024-07-26 | 24.315 | 3,122,201 | +1,225,689 | 0.15% | 75,915,623 |
| 2024-07-29 | 2024-07-25 | 24.096 | 1,896,512 | -1,059,682 | 0.09% | 45,697,832 |
| 2024-07-25 | 2024-07-23 | 25.246 | 2,956,194 | -227,526 | 0.14% | 74,631,331 |
| 2024-07-24 | 2024-07-22 | 25.958 | 3,183,720 | +227,729 | 0.15% | 82,641,946 |
| 2024-07-23 | 2024-07-19 | 26.177 | 2,955,991 | -283,702 | 0.14% | 77,378,148 |
| 2024-07-22 | 2024-07-18 | 27.655 | 3,239,693 | +221,109 | 0.16% | 89,594,751 |
| 2024-07-19 | 2024-07-17 | 26.998 | 3,018,584 | +57,413 | 0.14% | 81,496,229 |
| 2024-07-18 | 2024-07-16 | 26.505 | 2,961,171 | +5,186 | 0.14% | 78,486,720 |
| 2024-07-17 | 2024-07-15 | 27.382 | 2,955,985 | +2,282 | 0.14% | 80,939,322 |
| 2024-07-16 | 2024-07-12 | 28.258 | 2,953,703 | -183 | 0.14% | 83,464,896 |
| 2024-07-15 | 2024-07-11 | 27.162 | 2,953,886 | -3,835 | 0.14% | 80,234,793 |
| 2024-07-12 | 2024-07-10 | 26.396 | 2,957,721 | -97,146 | 0.14% | 78,071,329 |
| 2024-07-11 | 2024-07-09 | 26.451 | 3,054,867 | -69,755 | 0.15% | 80,802,866 |
| 2024-07-10 | 2024-07-08 | 26.615 | 3,124,622 | -189,361 | 0.15% | 83,161,265 |
| 2024-07-09 | 2024-07-05 | 26.889 | 3,313,983 | +73,699 | 0.16% | 89,108,493 |
| 2024-07-08 | 2024-07-04 | 27.217 | 3,240,284 | +56,425 | 0.16% | 88,191,513 |
| 2024-07-05 | 2024-07-03 | 28.093 | 3,183,859 | -105,363 | 0.15% | 89,445,505 |
| 2024-07-04 | 2024-07-02 | 27.765 | 3,289,222 | -1,643 | 0.16% | 91,324,746 |
| 2024-07-03 | 2024-06-28 | 28.312 | 3,290,865 | +107,189 | 0.16% | 93,172,541 |
| 2024-07-02 | 2024-06-27 | 28.751 | 3,183,676 | -4,794 | 0.15% | 91,532,536 |
| 2024-06-28 | 2024-06-26 | 29.736 | 3,188,470 | -7,669 | 0.15% | 94,813,351 |
| 2024-06-27 | 2024-06-25 | 29.079 | 3,196,139 | +14,426 | 0.15% | 92,941,036 |
| 2024-06-26 | 2024-06-24 | 28.367 | 3,181,713 | -94,955 | 0.15% | 90,256,418 |
| 2024-06-25 | 2024-06-21 | 28.915 | 3,276,668 | +91,328 | 0.16% | 94,744,431 |
| 2024-06-24 | 2024-06-20 | 29.572 | 3,185,340 | +85,996 | 0.15% | 94,196,959 |
| 2024-06-21 | 2024-06-19 | 30.777 | 3,099,344 | -5,843 | 0.15% | 95,387,931 |
| 2024-06-20 | 2024-06-18 | 29.846 | 3,105,187 | +7,007 | 0.15% | 92,676,920 |
| 2024-06-19 | 2024-06-17 | 30.120 | 3,098,180 | -3,934,784 | 0.15% | 93,316,118 |
| 2024-06-18 | 2024-06-14 | 30.667 | 7,032,964 | -548 | 0.34% | 215,681,925 |
| 2024-06-17 | 2024-06-13 | 30.065 | 7,033,512 | -85,279 | 0.34% | 211,461,791 |
| 2024-06-14 | 2024-06-12 | 30.448 | 7,118,791 | +41,451 | 0.34% | 216,754,620 |
| 2024-06-13 | 2024-06-11 | 31.422 | 7,077,340 | -37,054 | 0.34% | 222,384,639 |
| 2024-06-12 | 2024-06-07 | 31.478 | 7,114,394 | +36,404 | 0.34% | 223,946,020 |
| 2024-06-11 | 2024-06-06 | 30.808 | 7,077,990 | +3,617,639 | 0.35% | 218,059,671 |
| 2024-06-07 | 2024-06-05 | 31.255 | 3,460,351 | -81,524 | 0.17% | 108,151,989 |
| 2024-06-06 | 2024-06-04 | 32.036 | 3,541,875 | -1,084 | 0.17% | 113,467,491 |
| 2024-06-05 | 2024-06-03 | 31.255 | 3,542,959 | -16,842 | 0.17% | 110,733,872 |
| 2024-06-04 | 2024-05-31 | 30.362 | 3,559,801 | -32,916 | 0.17% | 108,081,397 |
| 2024-06-03 | 2024-05-30 | 31.255 | 3,592,717 | +89,708 | 0.18% | 112,289,039 |
| 2024-05-31 | 2024-05-29 | 32.036 | 3,503,009 | +157 | 0.17% | 112,222,380 |
| 2024-05-30 | 2024-05-28 | 33.096 | 3,502,852 | +21,619 | 0.17% | 115,931,862 |
| 2024-05-29 | 2024-05-27 | 33.431 | 3,481,233 | -896 | 0.17% | 116,382,115 |
| 2024-05-28 | 2024-05-24 | 33.710 | 3,482,129 | -2,451 | 0.17% | 117,383,789 |
| 2024-05-27 | 2024-05-23 | 34.603 | 3,484,580 | +18,634 | 0.17% | 120,578,107 |
| 2024-05-24 | 2024-05-22 | 35.943 | 3,465,946 | +838,156 | 0.17% | 124,575,888 |
| 2024-05-23 | 2024-05-21 | 35.720 | 2,627,790 | +66,803 | 0.13% | 93,863,547 |
| 2024-05-22 | 2024-05-20 | 36.557 | 2,560,987 | -51,862 | 0.13% | 93,621,373 |
| 2024-05-21 | 2024-05-17 | 36.947 | 2,612,849 | +2,509 | 0.13% | 96,538,074 |
| 2024-05-20 | 2024-05-16 | 35.608 | 2,610,340 | +447,037 | 0.13% | 92,948,864 |
| 2024-05-17 | 2024-05-14 | 33.710 | 2,163,303 | -53,709 | 0.11% | 72,925,703 |
| 2024-05-16 | 2024-05-13 | 33.041 | 2,217,012 | +503,324 | 0.11% | 73,251,426 |
| 2024-05-14 | 2024-05-10 | 32.817 | 1,713,688 | +3,078 | 0.08% | 56,238,718 |
| 2024-05-13 | 2024-05-09 | 31.980 | 1,710,610 | +10,324 | 0.08% | 54,705,622 |
| 2024-05-10 | 2024-05-08 | 31.590 | 1,700,286 | -35,226 | 0.08% | 53,711,186 |
| 2024-05-09 | 2024-05-07 | 32.817 | 1,735,512 | +436,325 | 0.08% | 56,954,924 |
| 2024-05-08 | 2024-05-06 | 33.208 | 1,299,187 | -90,661 | 0.06% | 43,143,459 |
| 2024-05-07 | 2024-05-03 | 33.152 | 1,389,848 | +46,943 | 0.07% | 46,076,564 |
| 2024-05-06 | 2024-05-02 | 32.650 | 1,342,905 | +51,055 | 0.07% | 43,845,748 |
| 2024-05-03 | 2024-04-30 | 31.087 | 1,291,850 | +82,832 | 0.06% | 40,159,992 |
| 2024-05-02 | 2024-04-29 | 31.645 | 1,209,018 | -428,995 | 0.06% | 38,259,753 |
| 2024-04-30 | 2024-04-26 | 31.478 | 1,638,013 | +650,042 | 0.08% | 51,561,172 |
| 2024-04-29 | 2024-04-25 | 30.417 | 987,971 | +1,414 | 0.05% | 30,051,561 |
| 2024-04-26 | 2024-04-24 | 30.138 | 986,557 | -88,153 | 0.05% | 29,733,243 |
| 2024-04-25 | 2024-04-23 | 29.301 | 1,074,710 | -554,531 | 0.05% | 31,490,309 |
| 2024-04-24 | 2024-04-22 | 28.687 | 1,629,241 | +191,731 | 0.08% | 46,738,501 |
| 2024-04-22 | 2024-04-18 | 28.576 | 1,437,510 | +67,345 | 0.07% | 41,077,799 |
| 2024-04-19 | 2024-04-17 | 28.911 | 1,370,165 | -49,273 | 0.07% | 39,612,200 |
| 2024-04-18 | 2024-04-16 | 28.576 | 1,419,438 | +2,345 | 0.07% | 40,561,380 |
| 2024-04-17 | 2024-04-15 | 29.469 | 1,417,093 | +29,026 | 0.07% | 41,759,819 |
| 2024-04-16 | 2024-04-12 | 29.357 | 1,388,067 | -168,924 | 0.07% | 40,749,521 |
| 2024-04-15 | 2024-04-11 | 30.194 | 1,556,991 | -361,572 | 0.08% | 47,012,105 |
| 2024-04-12 | 2024-04-10 | 29.915 | 1,918,563 | -37 | 0.09% | 57,394,091 |
| 2024-04-11 | 2024-04-09 | 30.027 | 1,918,600 | +447,941 | 0.09% | 57,609,359 |
| 2024-04-10 | 2024-04-08 | 29.748 | 1,470,659 | +9,138 | 0.07% | 43,748,738 |
| 2024-04-09 | 2024-04-05 | 29.134 | 1,461,521 | -23 | 0.07% | 42,579,631 |
| 2024-04-08 | 2024-04-03 | 30.027 | 1,461,544 | -370,351 | 0.07% | 43,885,444 |
| 2024-04-05 | 2024-04-02 | 29.971 | 1,831,895 | +1,029,530 | 0.09% | 54,903,647 |
| 2024-04-03 | 2024-03-28 | 27.627 | 802,365 | -21,142 | 0.04% | 22,166,826 |
| 2024-04-02 | 2024-03-27 | 27.906 | 823,507 | +34,401 | 0.04% | 22,980,720 |
| 2024-03-28 | 2024-03-26 | 26.343 | 789,106 | -39,044 | 0.04% | 20,787,568 |
| 2024-03-27 | 2024-03-25 | 27.180 | 828,150 | -54,872 | 0.04% | 22,509,420 |
| 2024-03-26 | 2024-03-22 | 26.232 | 883,022 | +146,066 | 0.04% | 23,163,048 |
| 2024-03-25 | 2024-03-21 | 27.069 | 736,956 | +11,288 | 0.04% | 19,948,472 |
| 2024-03-22 | 2024-03-20 | 26.343 | 725,668 | -108,579 | 0.04% | 19,116,408 |
| 2024-03-21 | 2024-03-19 | 26.120 | 834,247 | +37,361 | 0.04% | 21,790,482 |
| 2024-03-20 | 2024-03-18 | 26.622 | 796,886 | +89,451 | 0.04% | 21,214,896 |
| 2024-03-19 | 2024-03-15 | 27.459 | 707,435 | -69,337 | 0.03% | 19,425,758 |
| 2024-03-18 | 2024-03-14 | 27.962 | 776,772 | -142,831 | 0.04% | 21,719,890 |
| 2024-03-15 | 2024-03-13 | 27.236 | 919,603 | -252,087 | 0.04% | 25,046,470 |
| 2024-03-14 | 2024-03-12 | 27.794 | 1,171,690 | -350,062 | 0.06% | 32,566,298 |
| 2024-03-13 | 2024-03-11 | 25.618 | 1,521,752 | +275,568 | 0.07% | 38,983,686 |
| 2024-03-12 | 2024-03-08 | 24.278 | 1,246,184 | +253,979 | 0.06% | 30,255,042 |
| 2024-03-11 | 2024-03-07 | 24.557 | 992,205 | +53,752 | 0.05% | 24,365,786 |
| 2024-03-08 | 2024-03-06 | 25.339 | 938,453 | -24,726 | 0.05% | 23,779,062 |
| 2024-03-07 | 2024-03-05 | 24.669 | 963,179 | +8,779 | 0.05% | 23,760,502 |
| 2024-03-06 | 2024-03-04 | 25.450 | 954,400 | +79,791 | 0.05% | 24,289,669 |
| 2024-03-05 | 2024-03-01 | 25.841 | 874,609 | -203,631 | 0.04% | 22,600,667 |
| 2024-03-04 | 2024-02-29 | 26.455 | 1,078,240 | +2,015 | 0.05% | 28,524,636 |
| 2024-03-01 | 2024-02-28 | 26.455 | 1,076,225 | +2,109 | 0.05% | 28,471,330 |
| 2024-02-29 | 2024-02-27 | 27.348 | 1,074,116 | +275,658 | 0.05% | 29,374,711 |
| 2024-02-28 | 2024-02-26 | 28.018 | 798,458 | -285,919 | 0.04% | 22,370,831 |
| 2024-02-26 | 2024-02-22 | 26.622 | 1,084,377 | +243,073 | 0.05% | 28,868,552 |
| 2024-02-23 | 2024-02-21 | 26.008 | 841,304 | +20,641 | 0.04% | 21,880,901 |
| 2024-02-22 | 2024-02-20 | 24.948 | 820,663 | -83,633 | 0.04% | 20,473,812 |
| 2024-02-21 | 2024-02-19 | 24.669 | 904,296 | -61,883 | 0.04% | 22,307,927 |
| 2024-02-20 | 2024-02-16 | 25.729 | 966,179 | +90,816 | 0.05% | 24,859,068 |
| 2024-02-19 | 2024-02-15 | 23.664 | 875,363 | -245,336 | 0.04% | 20,714,782 |
| 2024-02-16 | 2024-02-14 | 24.278 | 1,120,699 | -259,738 | 0.05% | 27,208,498 |
| 2024-02-15 | 2024-02-09 | 24.111 | 1,380,437 | +237,423 | 0.07% | 33,283,322 |
| 2024-02-14 | 2024-02-07 | 24.390 | 1,143,014 | -263,206 | 0.06% | 27,877,853 |
| 2024-02-08 | 2024-02-06 | 25.060 | 1,406,220 | -519,800 | 0.07% | 35,239,192 |
| 2024-02-07 | 2024-02-05 | 24.613 | 1,926,020 | +1,097,796 | 0.09% | 47,405,170 |
| 2024-02-06 | 2024-02-02 | 25.283 | 828,224 | -717 | 0.04% | 20,939,791 |
| 2024-02-05 | 2024-02-01 | 25.394 | 828,941 | +24,613 | 0.04% | 21,050,448 |
| 2024-02-02 | 2024-01-31 | 25.171 | 804,328 | -16,573 | 0.04% | 20,245,852 |
| 2024-02-01 | 2024-01-30 | 25.841 | 820,901 | -45,881 | 0.04% | 21,212,805 |
| 2024-01-31 | 2024-01-29 | 26.678 | 866,782 | -82,420 | 0.04% | 23,124,061 |
| 2024-01-30 | 2024-01-26 | 26.064 | 949,202 | +114,850 | 0.05% | 24,740,123 |
| 2024-01-29 | 2024-01-25 | 26.176 | 834,352 | -224,526 | 0.04% | 21,839,791 |
| 2024-01-26 | 2024-01-24 | 25.729 | 1,058,878 | -884,938 | 0.05% | 27,244,145 |
| 2024-01-25 | 2024-01-23 | 24.557 | 1,943,816 | +358,526 | 0.10% | 47,734,696 |
| 2024-01-24 | 2024-01-22 | 23.218 | 1,585,290 | -164,791 | 0.08% | 36,806,827 |
| 2024-01-23 | 2024-01-19 | 24.780 | 1,750,081 | +629,974 | 0.09% | 43,367,806 |
| 2024-01-22 | 2024-01-18 | 24.780 | 1,120,107 | +5,473 | 0.05% | 27,756,763 |
| 2024-01-19 | 2024-01-17 | 24.948 | 1,114,634 | +70,594 | 0.05% | 27,807,769 |
| 2024-01-18 | 2024-01-16 | 26.232 | 1,044,040 | -556,871 | 0.05% | 27,386,802 |
| 2024-01-17 | 2024-01-15 | 27.794 | 1,600,911 | -30,137 | 0.08% | 44,496,194 |
| 2024-01-16 | 2024-01-12 | 27.906 | 1,631,048 | +7,525 | 0.08% | 45,515,894 |
| 2024-01-15 | 2024-01-11 | 28.241 | 1,623,523 | +46,406 | 0.08% | 45,849,573 |
| 2024-01-12 | 2024-01-10 | 28.129 | 1,577,117 | +5,375 | 0.08% | 44,362,987 |
| 2024-01-11 | 2024-01-09 | 28.352 | 1,571,742 | +20,816 | 0.08% | 44,562,680 |
| 2024-01-10 | 2024-01-08 | 28.297 | 1,550,926 | +28,667 | 0.08% | 43,885,936 |
| 2024-01-09 | 2024-01-05 | 29.357 | 1,522,259 | +763,100 | 0.07% | 44,688,999 |
| 2024-01-08 | 2024-01-04 | 30.083 | 759,159 | -767,400 | 0.04% | 22,837,462 |
| 2024-01-05 | 2024-01-03 | 29.915 | 1,526,559 | -2,034,445 | 0.07% | 45,667,235 |
| 2024-01-04 | 2024-01-02 | 30.083 | 3,561,004 | +1,974,257 | 0.17% | 107,124,192 |
| 2024-01-03 | 2023-12-29 | 31.087 | 1,586,747 | -36,551 | 0.08% | 49,327,512 |
| 2024-01-02 | 2023-12-28 | 30.027 | 1,623,298 | +36,659 | 0.08% | 48,742,394 |
| 2023-12-29 | 2023-12-27 | 29.022 | 1,586,639 | -1,214 | 0.08% | 46,047,685 |
| 2023-12-28 | 2023-12-22 | 28.855 | 1,587,853 | -90,737 | 0.08% | 45,817,055 |
| 2023-12-27 | 2023-12-21 | 29.134 | 1,678,590 | -24,368 | 0.08% | 48,903,671 |
| 2023-12-22 | 2023-12-20 | 28.352 | 1,702,958 | +23,293 | 0.08% | 48,282,970 |
| 2023-12-21 | 2023-12-19 | 28.408 | 1,679,665 | -167,169 | 0.08% | 47,716,303 |
| 2023-12-20 | 2023-12-18 | 28.966 | 1,846,834 | -717 | 0.09% | 53,496,030 |
| 2023-12-19 | 2023-12-15 | 30.138 | 1,847,551 | -24,905 | 0.09% | 55,682,218 |
| 2023-12-18 | 2023-12-14 | 29.357 | 1,872,456 | -4,300 | 0.09% | 54,969,742 |
| 2023-12-15 | 2023-12-13 | 28.911 | 1,876,756 | +807,356 | 0.09% | 54,258,015 |
| 2023-12-14 | 2023-12-12 | 29.971 | 1,069,400 | -1,184,695 | 0.05% | 32,050,942 |
| 2023-12-13 | 2023-12-11 | 29.078 | 2,254,095 | +160,718 | 0.11% | 65,544,502 |
| 2023-12-12 | 2023-12-08 | 29.636 | 2,093,377 | +342,517 | 0.10% | 62,039,502 |
| 2023-12-11 | 2023-12-07 | 30.306 | 1,750,860 | -173,798 | 0.09% | 53,061,263 |
| 2023-12-08 | 2023-12-06 | 30.194 | 1,924,658 | -66,115 | 0.09% | 58,113,518 |
| 2023-12-07 | 2023-12-05 | 30.083 | 1,990,773 | +181,503 | 0.10% | 59,887,590 |
| 2023-12-06 | 2023-12-04 | 31.422 | 1,809,270 | +716 | 0.09% | 56,851,000 |
| 2023-12-04 | 2023-11-30 | 32.985 | 1,808,554 | -1,835 | 0.09% | 59,654,786 |
| 2023-12-01 | 2023-11-29 | 32.538 | 1,810,389 | +1,792 | 0.09% | 58,906,984 |
| 2023-11-30 | 2023-11-28 | 33.543 | 1,808,597 | -13,895 | 0.09% | 60,665,616 |
| 2023-11-29 | 2023-11-27 | 34.101 | 1,822,492 | +8,779 | 0.09% | 62,148,861 |
| 2023-11-28 | 2023-11-24 | 34.882 | 1,813,713 | -896 | 0.09% | 63,266,661 |
| 2023-11-27 | 2023-11-23 | 34.938 | 1,814,609 | +896 | 0.09% | 63,399,192 |
| 2023-11-24 | 2023-11-22 | 33.822 | 1,813,713 | -89,407 | 0.09% | 61,343,354 |
| 2023-11-23 | 2023-11-21 | 34.045 | 1,903,120 | -896 | 0.09% | 64,792,142 |
| 2023-11-22 | 2023-11-20 | 33.487 | 1,904,016 | +62,626 | 0.09% | 63,759,980 |
| 2023-11-21 | 2023-11-17 | 32.594 | 1,841,390 | +19,709 | 0.09% | 60,018,475 |
| 2023-11-20 | 2023-11-16 | 33.487 | 1,821,681 | -47,735 | 0.09% | 61,002,820 |
| 2023-11-17 | 2023-11-15 | 34.827 | 1,869,416 | +175,769 | 0.09% | 65,105,380 |
| 2023-11-16 | 2023-11-14 | 32.538 | 1,693,647 | -91,737 | 0.08% | 55,108,398 |
| 2023-11-15 | 2023-11-13 | 32.873 | 1,785,384 | +121,659 | 0.09% | 58,691,237 |
| 2023-11-14 | 2023-11-10 | 32.650 | 1,663,725 | +374,293 | 0.08% | 54,320,498 |
| 2023-11-13 | 2023-11-09 | 32.371 | 1,289,432 | -355,379 | 0.06% | 41,740,031 |
| 2023-11-10 | 2023-11-08 | 34.324 | 1,644,811 | +783,705 | 0.08% | 56,456,955 |
| 2023-11-09 | 2023-11-07 | 34.268 | 861,106 | +538 | 0.04% | 29,508,784 |
| 2023-11-08 | 2023-11-06 | 35.385 | 860,568 | -6,511 | 0.04% | 30,450,945 |
| 2023-11-07 | 2023-11-03 | 34.268 | 867,079 | -3,404 | 0.04% | 29,713,470 |
| 2023-11-06 | 2023-11-02 | 33.766 | 870,483 | -795,530 | 0.04% | 29,392,870 |
| 2023-11-03 | 2023-11-01 | 33.208 | 1,666,013 | -783,526 | 0.08% | 55,325,033 |
| 2023-11-02 | 2023-10-31 | 34.045 | 2,449,539 | +53 | 0.12% | 83,395,098 |
| 2023-11-01 | 2023-10-30 | 34.938 | 2,449,486 | +1,622,953 | 0.12% | 85,580,659 |
| 2023-10-31 | 2023-10-27 | 34.882 | 826,533 | +5,263 | 0.04% | 28,831,454 |
| 2023-10-30 | 2023-10-26 | 32.594 | 821,270 | +745 | 0.04% | 26,768,568 |
| 2023-10-27 | 2023-10-25 | 33.934 | 820,525 | +15,239 | 0.04% | 27,843,365 |
| 2023-10-26 | 2023-10-24 | 32.929 | 805,286 | -144 | 0.04% | 26,517,251 |
| 2023-10-25 | 2023-10-20 | 32.092 | 805,430 | +1,433 | 0.04% | 25,847,704 |
| 2023-10-24 | 2023-10-19 | 32.594 | 803,997 | -668,412 | 0.04% | 26,205,570 |
| 2023-10-20 | 2023-10-18 | 33.822 | 1,472,409 | +2,759 | 0.07% | 49,799,779 |
| 2023-10-19 | 2023-10-17 | 33.599 | 1,469,650 | -783,584 | 0.07% | 49,378,369 |
| 2023-10-18 | 2023-10-16 | 34.213 | 2,253,234 | +718,844 | 0.11% | 77,089,122 |
| 2023-10-17 | 2023-10-13 | 34.492 | 1,534,390 | -1,528,459 | 0.08% | 52,923,745 |
| 2023-10-16 | 2023-10-12 | 35.608 | 3,062,849 | +631,228 | 0.15% | 109,061,784 |
| 2023-10-13 | 2023-10-11 | 34.938 | 2,431,621 | +771,153 | 0.12% | 84,956,488 |
| 2023-10-12 | 2023-10-10 | 33.822 | 1,660,468 | -5,375 | 0.08% | 56,160,306 |
| 2023-10-11 | 2023-10-09 | 33.655 | 1,665,843 | -99,620 | 0.08% | 56,063,178 |
| 2023-10-10 | 2023-10-06 | 34.045 | 1,765,463 | +175,769 | 0.09% | 60,105,579 |
| 2023-10-09 | 2023-10-05 | 33.487 | 1,589,694 | +297,965 | 0.08% | 53,234,247 |
| 2023-10-06 | 2023-10-04 | 33.543 | 1,291,729 | +449,914 | 0.06% | 43,328,356 |
| 2023-10-05 | 2023-10-03 | 33.878 | 841,815 | -30,280 | 0.04% | 28,518,829 |
| 2023-10-04 | 2023-09-29 | 35.273 | 872,095 | -30,637 | 0.04% | 30,761,479 |
| 2023-10-03 | 2023-09-28 | 33.487 | 902,732 | -8,610 | 0.04% | 30,229,880 |
| 2023-09-29 | 2023-09-27 | 34.268 | 911,342 | +166,093 | 0.04% | 31,230,295 |
| 2023-09-28 | 2023-09-26 | 34.603 | 745,249 | -31,798 | 0.04% | 25,788,105 |
| 2023-09-27 | 2023-09-25 | 35.217 | 777,047 | +51,423 | 0.04% | 27,365,474 |
| 2023-09-26 | 2023-09-22 | 36.780 | 725,624 | -9 | 0.04% | 26,688,452 |
| 2023-09-25 | 2023-09-21 | 36.222 | 725,633 | -800,571 | 0.04% | 26,283,794 |
| 2023-09-22 | 2023-09-20 | 37.673 | 1,526,204 | +810,800 | 0.07% | 57,496,670 |
| 2023-09-21 | 2023-09-19 | 38.343 | 715,404 | -97,828 | 0.03% | 27,430,545 |
| 2023-09-20 | 2023-09-18 | 37.450 | 813,232 | +49,989 | 0.04% | 30,455,330 |
| 2023-09-19 | 2023-09-15 | 38.175 | 763,243 | +435 | 0.04% | 29,137,029 |
| 2023-09-18 | 2023-09-14 | 38.175 | 762,808 | +8,063 | 0.04% | 29,120,422 |
| 2023-09-15 | 2023-09-13 | 39.180 | 754,745 | -2,279,086 | 0.04% | 29,570,842 |
| 2023-09-14 | 2023-09-12 | 39.012 | 3,033,831 | +23,113 | 0.15% | 118,357,257 |
| 2023-09-13 | 2023-09-11 | 39.565 | 3,010,718 | +11,060 | 0.15% | 119,118,051 |
| 2023-09-12 | 2023-09-07 | 39.396 | 2,999,658 | +647,934 | 0.15% | 118,174,725 |
| 2023-09-11 | 2023-09-06 | 40.239 | 2,351,724 | +1,554,287 | 0.12% | 94,631,171 |
| 2023-09-07 | 2023-09-05 | 40.014 | 797,437 | -45,018 | 0.04% | 31,908,855 |
| 2023-09-06 | 2023-09-04 | 41.419 | 842,455 | +46,620 | 0.04% | 34,893,862 |
| 2023-09-05 | 2023-08-31 | 38.047 | 795,835 | -1,107,755 | 0.04% | 30,279,350 |
| 2023-09-04 | 2023-08-30 | 38.609 | 1,903,590 | -296,264 | 0.09% | 73,496,218 |
| 2023-08-31 | 2023-08-29 | 39.059 | 2,199,854 | +540,975 | 0.11% | 85,923,805 |
| 2023-08-30 | 2023-08-28 | 38.160 | 1,658,879 | -45,018 | 0.08% | 63,302,276 |
| 2023-08-29 | 2023-08-25 | 38.216 | 1,703,897 | -25,445 | 0.08% | 65,115,906 |
| 2023-08-28 | 2023-08-24 | 38.047 | 1,729,342 | +401,603 | 0.09% | 65,796,743 |
| 2023-08-25 | 2023-08-23 | 37.260 | 1,327,739 | +473,056 | 0.07% | 49,472,184 |
| 2023-08-24 | 2023-08-22 | 37.429 | 854,683 | +101,574 | 0.04% | 31,989,992 |
| 2023-08-23 | 2023-08-21 | 37.429 | 753,109 | -81 | 0.04% | 28,188,172 |
| 2023-08-22 | 2023-08-18 | 37.822 | 753,190 | -42,037 | 0.04% | 28,487,507 |
| 2023-08-21 | 2023-08-17 | 38.890 | 795,227 | +41,993 | 0.04% | 30,926,591 |
| 2023-08-18 | 2023-08-16 | 39.115 | 753,234 | -14,168 | 0.04% | 29,462,798 |
| 2023-08-17 | 2023-08-15 | 39.396 | 767,402 | -25,623 | 0.04% | 30,232,620 |
| 2023-08-16 | 2023-08-14 | 40.014 | 793,025 | -62,050 | 0.04% | 31,732,312 |
| 2023-08-15 | 2023-08-11 | 40.970 | 855,075 | -25,249 | 0.04% | 35,032,133 |
| 2023-08-14 | 2023-08-10 | 41.082 | 880,324 | +18,505 | 0.04% | 36,165,524 |
| 2023-08-11 | 2023-08-09 | 40.970 | 861,819 | -727,582 | 0.04% | 35,308,432 |
| 2023-08-10 | 2023-08-08 | 40.520 | 1,589,401 | +725,009 | 0.08% | 64,402,628 |
| 2023-08-09 | 2023-08-07 | 41.813 | 864,392 | +72 | 0.04% | 36,142,527 |
| 2023-08-08 | 2023-08-04 | 42.431 | 864,320 | -1,957 | 0.04% | 36,673,837 |
| 2023-08-07 | 2023-08-03 | 42.094 | 866,277 | -6,050 | 0.04% | 36,464,767 |
| 2023-08-04 | 2023-08-02 | 42.375 | 872,327 | -27,758 | 0.04% | 36,964,557 |
| 2023-08-03 | 2023-08-01 | 42.768 | 900,085 | +27,714 | 0.04% | 38,494,884 |
| 2023-08-02 | 2023-07-31 | 42.150 | 872,371 | +19,573 | 0.04% | 36,770,313 |
| 2023-08-01 | 2023-07-28 | 43.667 | 852,798 | -49 | 0.04% | 37,239,345 |
| 2023-07-31 | 2023-07-27 | 44.061 | 852,847 | +77,402 | 0.04% | 37,576,993 |
| 2023-07-27 | 2023-07-25 | 42.712 | 775,445 | -245 | 0.04% | 33,120,694 |
| 2023-07-26 | 2023-07-24 | 39.621 | 775,690 | -1,780 | 0.04% | 30,733,509 |
| 2023-07-25 | 2023-07-21 | 41.082 | 777,470 | +1,958 | 0.04% | 31,940,069 |
| 2023-07-24 | 2023-07-20 | 40.857 | 775,512 | -37,360 | 0.04% | 31,685,296 |
| 2023-07-21 | 2023-07-19 | 40.913 | 812,872 | -40,161 | 0.04% | 33,257,407 |
| 2023-07-20 | 2023-07-18 | 40.408 | 853,033 | -20,285 | 0.04% | 34,469,070 |
| 2023-07-19 | 2023-07-14 | 42.487 | 873,318 | +101,070 | 0.04% | 37,104,710 |
| 2023-07-18 | 2023-07-13 | 43.330 | 772,248 | -15,783 | 0.04% | 33,461,547 |
| 2023-07-14 | 2023-07-12 | 42.487 | 788,031 | -9,402 | 0.04% | 33,481,117 |
| 2023-07-13 | 2023-07-11 | 42.206 | 797,433 | -49,869 | 0.04% | 33,656,502 |
| 2023-07-12 | 2023-07-10 | 41.813 | 847,302 | +85,944 | 0.04% | 35,427,949 |
| 2023-07-10 | 2023-07-06 | 42.712 | 761,358 | -356 | 0.04% | 32,519,012 |
| 2023-07-06 | 2023-07-04 | 45.016 | 761,714 | -18,176 | 0.04% | 34,289,353 |
| 2023-07-04 | 2023-06-30 | 43.723 | 779,890 | +18,506 | 0.04% | 34,099,483 |
| 2023-07-03 | 2023-06-29 | 42.880 | 761,384 | -46,947 | 0.04% | 32,648,492 |
| 2023-06-30 | 2023-06-28 | 43.892 | 808,331 | +2,491 | 0.04% | 35,479,305 |
| 2023-06-29 | 2023-06-27 | 43.723 | 805,840 | -216,193 | 0.04% | 35,234,106 |
| 2023-06-28 | 2023-06-26 | 42.318 | 1,022,033 | -46,972 | 0.05% | 43,250,859 |
| 2023-06-27 | 2023-06-23 | 42.656 | 1,069,005 | +216,275 | 0.05% | 45,599,109 |
| 2023-06-26 | 2023-06-21 | 42.768 | 852,730 | -3,914 | 0.04% | 36,469,603 |
| 2023-06-23 | 2023-06-20 | 44.004 | 856,644 | -1,090,040 | 0.04% | 37,696,148 |
| 2023-06-21 | 2023-06-19 | 44.847 | 1,946,684 | +695,846 | 0.10% | 87,303,809 |
| 2023-06-20 | 2023-06-16 | 44.679 | 1,250,838 | -399,645 | 0.06% | 55,886,001 |
| 2023-06-19 | 2023-06-15 | 44.679 | 1,650,483 | -67 | 0.08% | 73,741,679 |
| 2023-06-16 | 2023-06-14 | 43.442 | 1,650,550 | -19,232 | 0.08% | 71,703,940 |
| 2023-06-15 | 2023-06-13 | 43.330 | 1,669,782 | -496,087 | 0.08% | 72,351,742 |
| 2023-06-14 | 2023-06-12 | 42.712 | 2,165,869 | -691,106 | 0.11% | 92,508,282 |
| 2023-06-13 | 2023-06-09 | 42.993 | 2,856,975 | -14,477 | 0.14% | 122,829,509 |
| 2023-06-12 | 2023-06-08 | 43.847 | 2,871,452 | +84,116 | 0.14% | 125,905,877 |
| 2023-06-09 | 2023-06-07 | 43.961 | 2,787,336 | -169,310 | 0.14% | 122,533,820 |
| 2023-06-08 | 2023-06-06 | 43.337 | 2,956,646 | +1,399,004 | 0.15% | 128,132,009 |
| 2023-06-07 | 2023-06-05 | 42.826 | 1,557,642 | +766,837 | 0.08% | 66,708,250 |
| 2023-06-06 | 2023-06-02 | 43.791 | 790,805 | +48 | 0.04% | 34,629,933 |
| 2023-06-05 | 2023-06-01 | 39.707 | 790,757 | -690,316 | 0.04% | 31,398,293 |
| 2023-06-02 | 2023-05-31 | 40.444 | 1,481,073 | -150,969 | 0.07% | 59,900,568 |
| 2023-06-01 | 2023-05-30 | 41.465 | 1,632,042 | +27,854 | 0.08% | 67,672,723 |
| 2023-05-31 | 2023-05-29 | 41.238 | 1,604,188 | -42 | 0.08% | 66,153,773 |
| 2023-05-30 | 2023-05-25 | 41.976 | 1,604,230 | -44,100 | 0.08% | 67,338,479 |
| 2023-05-29 | 2023-05-24 | 41.976 | 1,648,330 | -8,851 | 0.08% | 69,189,601 |
| 2023-05-25 | 2023-05-23 | 42.089 | 1,657,181 | +30,887 | 0.08% | 69,749,130 |
| 2023-05-24 | 2023-05-22 | 41.635 | 1,626,294 | -13,398 | 0.08% | 67,711,131 |
| 2023-05-23 | 2023-05-19 | 41.976 | 1,639,692 | +24,387 | 0.08% | 68,827,016 |
| 2023-05-22 | 2023-05-18 | 41.976 | 1,615,305 | +22,019 | 0.08% | 67,803,358 |
| 2023-05-19 | 2023-05-17 | 42.202 | 1,593,286 | -77,666 | 0.08% | 67,240,606 |
| 2023-05-18 | 2023-05-16 | 43.167 | 1,670,952 | -4,195 | 0.08% | 72,129,609 |
| 2023-05-17 | 2023-05-15 | 43.734 | 1,675,147 | -36,145 | 0.08% | 73,260,900 |
| 2023-05-16 | 2023-05-12 | 42.202 | 1,711,292 | -4,760 | 0.09% | 72,220,751 |
| 2023-05-15 | 2023-05-11 | 42.543 | 1,716,052 | -8,747 | 0.09% | 73,005,680 |
| 2023-05-12 | 2023-05-10 | 43.734 | 1,724,799 | +28,059 | 0.09% | 75,432,381 |
| 2023-05-11 | 2023-05-09 | 44.585 | 1,696,740 | +16,043 | 0.08% | 75,648,930 |
| 2023-05-10 | 2023-05-08 | 45.436 | 1,680,697 | -397,602 | 0.08% | 76,363,687 |
| 2023-05-09 | 2023-05-05 | 46.513 | 2,078,299 | +95,598 | 0.10% | 96,668,911 |
| 2023-05-08 | 2023-05-04 | 45.436 | 1,982,701 | +4 | 0.10% | 90,085,457 |
| 2023-05-05 | 2023-05-03 | 46.116 | 1,982,697 | +556,687 | 0.10% | 91,434,868 |
| 2023-05-04 | 2023-05-02 | 47.024 | 1,426,010 | +152,110 | 0.07% | 67,056,680 |
| 2023-04-27 | 2023-04-25 | 46.116 | 1,273,900 | -15,690 | 0.06% | 58,747,695 |
| 2023-04-26 | 2023-04-24 | 47.081 | 1,289,590 | +15,513 | 0.06% | 60,714,818 |
| 2023-04-25 | 2023-04-21 | 47.194 | 1,274,077 | -2,071 | 0.06% | 60,128,995 |
| 2023-04-24 | 2023-04-20 | 47.194 | 1,276,148 | +2,093 | 0.06% | 60,226,735 |
| 2023-04-21 | 2023-04-19 | 47.308 | 1,274,055 | -93,055 | 0.06% | 60,272,496 |
| 2023-04-20 | 2023-04-18 | 48.953 | 1,367,110 | +93,138 | 0.07% | 66,923,586 |
| 2023-04-19 | 2023-04-17 | 49.690 | 1,273,972 | -74 | 0.06% | 63,303,677 |
| 2023-04-17 | 2023-04-13 | 49.463 | 1,274,046 | -99,864 | 0.06% | 63,018,279 |
| 2023-04-13 | 2023-04-11 | 48.782 | 1,373,910 | -33,469 | 0.07% | 67,022,663 |
| 2023-04-12 | 2023-04-06 | 46.287 | 1,407,379 | -117,328 | 0.07% | 65,142,762 |
| 2023-04-11 | 2023-04-04 | 47.421 | 1,524,707 | -49,278 | 0.08% | 72,303,217 |
| 2023-04-06 | 2023-04-03 | 47.988 | 1,573,985 | -184,755 | 0.08% | 75,532,855 |
| 2023-04-04 | 2023-03-31 | 46.797 | 1,758,740 | +247,183 | 0.09% | 82,303,923 |
| 2023-04-03 | 2023-03-30 | 47.364 | 1,511,557 | +21,331 | 0.08% | 71,593,888 |
| 2023-03-30 | 2023-03-28 | 44.245 | 1,490,226 | -211,764 | 0.07% | 65,934,343 |
| 2023-03-29 | 2023-03-27 | 43.450 | 1,701,990 | +45,456 | 0.08% | 73,952,136 |
| 2023-03-28 | 2023-03-24 | 44.755 | 1,656,534 | -149,052 | 0.08% | 74,138,245 |
| 2023-03-27 | 2023-03-23 | 46.740 | 1,805,586 | -577,776 | 0.09% | 84,393,760 |
| 2023-03-24 | 2023-03-22 | 46.967 | 2,383,362 | +765,692 | 0.12% | 111,939,998 |
| 2023-03-23 | 2023-03-21 | 45.719 | 1,617,670 | -767,414 | 0.08% | 73,958,811 |
| 2023-03-22 | 2023-03-20 | 45.492 | 2,385,084 | +752,443 | 0.12% | 108,503,312 |
| 2023-03-21 | 2023-03-17 | 47.308 | 1,632,641 | -769,210 | 0.08% | 77,236,342 |
| 2023-03-20 | 2023-03-16 | 45.663 | 2,401,851 | -212,170 | 0.12% | 109,674,810 |
| 2023-03-17 | 2023-03-15 | 46.740 | 2,614,021 | +520,661 | 0.13% | 122,180,312 |
| 2023-03-16 | 2023-03-14 | 45.776 | 2,093,360 | -310,214 | 0.10% | 95,825,789 |
| 2023-03-15 | 2023-03-13 | 46.570 | 2,403,574 | +135,216 | 0.12% | 111,934,922 |
| 2023-03-14 | 2023-03-10 | 46.116 | 2,268,358 | -10,009 | 0.11% | 104,608,528 |
| 2023-03-13 | 2023-03-09 | 47.137 | 2,278,367 | -5,994 | 0.11% | 107,396,382 |
| 2023-03-10 | 2023-03-08 | 49.463 | 2,284,361 | +15,971 | 0.11% | 112,991,603 |
| 2023-03-09 | 2023-03-07 | 50.654 | 2,268,390 | +16,748 | 0.11% | 114,903,731 |
| 2023-03-08 | 2023-03-06 | 51.108 | 2,251,642 | -308,513 | 0.11% | 115,077,145 |
| 2023-03-07 | 2023-03-03 | 50.711 | 2,560,155 | +298,817 | 0.13% | 129,828,107 |
| 2023-03-06 | 2023-03-02 | 49.974 | 2,261,338 | -621,433 | 0.11% | 113,007,258 |
| 2023-03-03 | 2023-03-01 | 50.257 | 2,882,771 | +305,898 | 0.14% | 144,880,125 |
| 2023-03-02 | 2023-02-28 | 48.782 | 2,576,873 | -53,222 | 0.13% | 125,706,117 |
| 2023-03-01 | 2023-02-27 | 49.009 | 2,630,095 | +345,005 | 0.13% | 128,899,171 |
| 2023-02-28 | 2023-02-24 | 48.839 | 2,285,090 | -331,959 | 0.11% | 111,601,853 |
| 2023-02-27 | 2023-02-23 | 50.087 | 2,617,049 | -4,888 | 0.13% | 131,080,323 |
| 2023-02-24 | 2023-02-22 | 49.633 | 2,621,937 | +25,563 | 0.13% | 130,135,340 |
| 2023-02-23 | 2023-02-21 | 50.030 | 2,596,374 | +326,273 | 0.13% | 129,897,497 |
| 2023-02-22 | 2023-02-20 | 50.541 | 2,270,101 | -10,401 | 0.11% | 114,732,863 |
| 2023-02-21 | 2023-02-17 | 49.179 | 2,280,502 | -194,099 | 0.11% | 112,153,931 |
| 2023-02-20 | 2023-02-16 | 50.427 | 2,474,601 | -69,988 | 0.12% | 124,787,732 |
| 2023-02-17 | 2023-02-15 | 48.158 | 2,544,589 | -254,714 | 0.13% | 122,543,500 |
| 2023-02-16 | 2023-02-14 | 49.974 | 2,799,303 | +241,424 | 0.14% | 139,891,319 |
| 2023-02-15 | 2023-02-13 | 48.329 | 2,557,879 | +9,872 | 0.13% | 123,618,804 |
| 2023-02-13 | 2023-02-09 | 48.272 | 2,548,007 | -308,512 | 0.13% | 122,997,171 |
| 2023-02-10 | 2023-02-08 | 47.705 | 2,856,519 | +280,658 | 0.14% | 136,269,311 |
| 2023-02-09 | 2023-02-07 | 47.875 | 2,575,861 | -11,988 | 0.13% | 123,318,950 |
| 2023-02-08 | 2023-02-06 | 47.591 | 2,587,849 | -464,672 | 0.13% | 123,158,911 |
| 2023-02-07 | 2023-02-03 | 49.236 | 3,052,521 | -803,168 | 0.15% | 150,294,584 |
| 2023-02-06 | 2023-02-02 | 49.974 | 3,855,689 | -214,196 | 0.19% | 192,682,757 |
| 2023-02-03 | 2023-02-01 | 51.675 | 4,069,885 | +38,925 | 0.20% | 210,312,682 |
| 2023-02-02 | 2023-01-31 | 51.222 | 4,030,960 | -170,417 | 0.20% | 206,472,010 |
| 2023-02-01 | 2023-01-30 | 51.335 | 4,201,377 | -681,460 | 0.21% | 215,677,668 |
| 2023-01-31 | 2023-01-27 | 52.583 | 4,882,837 | +725 | 0.24% | 256,753,816 |
| 2023-01-30 | 2023-01-26 | 52.186 | 4,882,112 | -352 | 0.24% | 254,777,172 |
| 2023-01-27 | 2023-01-20 | 50.484 | 4,882,464 | -4,584 | 0.24% | 246,486,991 |
| 2023-01-26 | 2023-01-19 | 50.541 | 4,887,048 | +4,847 | 0.24% | 246,995,622 |
| 2023-01-20 | 2023-01-18 | 49.179 | 4,882,201 | +10,578 | 0.24% | 240,104,168 |
| 2023-01-19 | 2023-01-17 | 49.179 | 4,871,623 | -11,234 | 0.24% | 239,583,947 |
| 2023-01-18 | 2023-01-16 | 48.726 | 4,882,857 | -27,608 | 0.24% | 237,920,638 |
| 2023-01-17 | 2023-01-13 | 49.293 | 4,910,465 | +26,973 | 0.24% | 242,051,257 |
| 2023-01-16 | 2023-01-12 | 49.066 | 4,883,492 | +11,889 | 0.24% | 239,613,639 |
| 2023-01-13 | 2023-01-11 | 49.179 | 4,871,603 | +24,769 | 0.24% | 239,582,964 |
| 2023-01-12 | 2023-01-10 | 50.144 | 4,846,834 | -39,842 | 0.24% | 243,038,657 |
| 2023-01-11 | 2023-01-09 | 49.009 | 4,886,676 | +32,438 | 0.24% | 239,492,674 |
| 2023-01-10 | 2023-01-06 | 49.577 | 4,854,238 | -1,311,444 | 0.24% | 240,656,416 |
| 2023-01-09 | 2023-01-05 | 50.427 | 6,165,682 | +12,439 | 0.31% | 310,919,406 |
| 2023-01-06 | 2023-01-04 | 50.950 | 6,153,243 | +13,046 | 0.31% | 313,507,834 |
| 2023-01-05 | 2023-01-03 | 47.458 | 6,140,197 | +56,494 | 0.31% | 291,401,082 |
| 2023-01-04 | 2022-12-30 | 45.397 | 6,083,703 | +768,946 | 0.31% | 276,182,092 |
| 2022-12-30 | 2022-12-28 | 43.966 | 5,314,757 | -6,812 | 0.27% | 233,667,847 |
| 2022-12-29 | 2022-12-23 | 43.451 | 5,321,569 | +6,812 | 0.27% | 231,225,537 |
| 2022-12-28 | 2022-12-22 | 44.195 | 5,314,757 | -35,307 | 0.27% | 234,884,867 |
| 2022-12-23 | 2022-12-21 | 42.878 | 5,350,064 | +115,008 | 0.27% | 229,400,901 |
| 2022-12-22 | 2022-12-20 | 42.706 | 5,235,056 | -16,793 | 0.26% | 223,570,492 |
| 2022-12-21 | 2022-12-19 | 44.710 | 5,251,849 | -119,831 | 0.26% | 234,810,541 |
| 2022-12-20 | 2022-12-16 | 44.080 | 5,371,680 | +91,044 | 0.27% | 236,785,543 |
| 2022-12-19 | 2022-12-15 | 43.164 | 5,280,636 | +41,102 | 0.26% | 227,935,464 |
| 2022-12-16 | 2022-12-14 | 43.279 | 5,239,534 | +923,014 | 0.26% | 226,761,219 |
| 2022-12-15 | 2022-12-13 | 42.878 | 4,316,520 | +3,319 | 0.22% | 185,084,436 |
| 2022-12-14 | 2022-12-12 | 42.363 | 4,313,201 | +701,519 | 0.22% | 182,719,855 |
| 2022-12-13 | 2022-12-09 | 45.454 | 3,611,682 | -917,948 | 0.18% | 164,166,421 |
| 2022-12-12 | 2022-12-08 | 43.622 | 4,529,630 | +916,900 | 0.23% | 197,593,213 |
| 2022-12-09 | 2022-12-07 | 42.993 | 3,612,730 | +2,271 | 0.18% | 155,320,853 |
| 2022-12-08 | 2022-12-06 | 43.966 | 3,610,459 | -915,328 | 0.18% | 158,736,924 |
| 2022-12-07 | 2022-12-05 | 42.592 | 4,525,787 | -237,878 | 0.23% | 192,761,976 |
| 2022-12-06 | 2022-12-02 | 42.477 | 4,763,665 | +2,365,358 | 0.24% | 202,348,245 |
| 2022-12-05 | 2022-12-01 | 42.878 | 2,398,307 | +1,071,493 | 0.12% | 102,834,992 |
| 2022-12-02 | 2022-11-30 | 42.306 | 1,326,814 | +834 | 0.07% | 56,131,779 |
| 2022-12-01 | 2022-11-29 | 41.218 | 1,325,980 | -57,645 | 0.07% | 54,654,232 |
| 2022-11-30 | 2022-11-28 | 39.501 | 1,383,625 | -3,319 | 0.07% | 54,653,983 |
| 2022-11-29 | 2022-11-25 | 40.588 | 1,386,944 | +5,241 | 0.07% | 56,293,660 |
| 2022-11-28 | 2022-11-24 | 40.016 | 1,381,703 | +77,209 | 0.07% | 55,289,950 |
| 2022-11-25 | 2022-11-23 | 39.100 | 1,304,494 | +36,892 | 0.07% | 51,005,512 |
| 2022-11-24 | 2022-11-22 | 38.470 | 1,267,602 | +1,450 | 0.06% | 48,764,807 |
| 2022-11-23 | 2022-11-21 | 39.329 | 1,266,152 | -48,561 | 0.06% | 49,796,281 |
| 2022-11-22 | 2022-11-18 | 38.928 | 1,314,713 | +36,927 | 0.07% | 51,179,283 |
| 2022-11-21 | 2022-11-17 | 38.985 | 1,277,786 | -3,145 | 0.06% | 49,814,934 |
| 2022-11-18 | 2022-11-16 | 38.585 | 1,280,931 | -434,059 | 0.06% | 49,424,235 |
| 2022-11-17 | 2022-11-15 | 39.787 | 1,714,990 | +26,813 | 0.09% | 68,233,983 |
| 2022-11-16 | 2022-11-14 | 38.928 | 1,688,177 | +640,206 | 0.08% | 65,717,528 |
| 2022-11-14 | 2022-11-10 | 32.917 | 1,047,971 | -90,135 | 0.05% | 34,496,214 |
| 2022-11-11 | 2022-11-09 | 33.032 | 1,138,106 | -15,482 | 0.06% | 37,593,508 |
| 2022-11-09 | 2022-11-07 | 32.516 | 1,153,588 | +19 | 0.06% | 37,510,546 |
| 2022-11-08 | 2022-11-04 | 31.887 | 1,153,569 | -44 | 0.06% | 36,783,504 |
| 2022-11-07 | 2022-11-03 | 29.425 | 1,153,613 | +20 | 0.06% | 33,945,138 |
| 2022-11-04 | 2022-11-02 | 30.398 | 1,153,593 | -659,246 | 0.06% | 35,067,230 |
| 2022-11-03 | 2022-11-01 | 29.196 | 1,812,839 | -198,787 | 0.09% | 52,927,787 |
| 2022-11-02 | 2022-10-31 | 26.334 | 2,011,626 | +24,106 | 0.10% | 52,973,589 |
| 2022-11-01 | 2022-10-28 | 27.135 | 1,987,520 | +917,423 | 0.10% | 53,931,708 |
| 2022-10-31 | 2022-10-27 | 28.681 | 1,070,097 | -628,454 | 0.05% | 30,691,294 |
| 2022-10-28 | 2022-10-26 | 31.028 | 1,698,551 | +651,469 | 0.09% | 52,702,620 |
| 2022-10-27 | 2022-10-25 | 30.169 | 1,047,082 | -22 | 0.05% | 31,589,710 |
| 2022-10-26 | 2022-10-24 | 29.654 | 1,047,104 | +134,155 | 0.05% | 31,050,879 |
| 2022-10-21 | 2022-10-19 | 34.348 | 912,949 | +174 | 0.05% | 31,358,270 |
| 2022-10-18 | 2022-10-14 | 34.348 | 912,775 | -95,725 | 0.05% | 31,352,293 |
| 2022-10-12 | 2022-10-10 | 35.322 | 1,008,500 | -10,830 | 0.05% | 35,621,761 |
| 2022-10-11 | 2022-10-07 | 35.608 | 1,019,330 | +2,446 | 0.05% | 36,296,063 |
| 2022-10-10 | 2022-10-06 | 36.295 | 1,016,884 | +8,559 | 0.05% | 36,907,531 |
| 2022-10-07 | 2022-10-05 | 36.810 | 1,008,325 | -763,880 | 0.05% | 37,116,399 |
| 2022-10-06 | 2022-10-03 | 36.295 | 1,772,205 | -17,818 | 0.09% | 64,321,704 |
| 2022-10-05 | 2022-09-30 | 34.520 | 1,790,023 | -5,240 | 0.09% | 61,791,715 |
| 2022-10-03 | 2022-09-29 | 33.776 | 1,795,263 | +1,231 | 0.09% | 60,636,541 |
| 2022-09-30 | 2022-09-28 | 35.264 | 1,794,032 | -102,014 | 0.09% | 63,265,249 |
| 2022-09-29 | 2022-09-27 | 36.638 | 1,896,046 | +123,854 | 0.10% | 69,467,740 |
| 2022-09-28 | 2022-09-26 | 35.837 | 1,772,192 | +66 | 0.09% | 63,509,608 |
| 2022-09-26 | 2022-09-22 | 36.810 | 1,772,126 | +763,880 | 0.09% | 65,231,880 |
| 2022-09-23 | 2022-09-21 | 37.325 | 1,008,246 | -98,520 | 0.05% | 37,632,964 |
| 2022-09-22 | 2022-09-20 | 39.214 | 1,106,766 | +29,871 | 0.06% | 43,401,097 |
| 2022-09-21 | 2022-09-19 | 39.329 | 1,076,895 | +155,990 | 0.05% | 42,353,024 |
| 2022-09-19 | 2022-09-15 | 41.504 | 920,905 | -871,658 | 0.05% | 38,221,450 |
| 2022-09-16 | 2022-09-14 | 40.474 | 1,792,563 | -341,851 | 0.09% | 72,551,796 |
| 2022-09-15 | 2022-09-13 | 40.869 | 2,134,414 | +74,589 | 0.11% | 87,232,354 |
| 2022-09-14 | 2022-09-09 | 40.467 | 2,059,825 | +274,573 | 0.10% | 83,355,126 |
| 2022-09-13 | 2022-09-08 | 39.432 | 1,785,252 | +354,374 | 0.09% | 70,396,809 |
| 2022-09-09 | 2022-09-07 | 40.007 | 1,430,878 | +73,777 | 0.07% | 57,245,477 |
| 2022-09-08 | 2022-09-06 | 40.122 | 1,357,101 | +349,154 | 0.07% | 54,449,880 |
| 2022-09-07 | 2022-09-05 | 39.547 | 1,007,947 | +33,924 | 0.05% | 39,861,668 |
| 2022-09-06 | 2022-09-02 | 39.547 | 974,023 | -57 | 0.05% | 38,520,062 |
| 2022-09-05 | 2022-09-01 | 40.984 | 974,080 | -3,981 | 0.05% | 39,922,110 |
| 2022-09-02 | 2022-08-31 | 41.042 | 978,061 | -248,250 | 0.05% | 40,141,490 |
| 2022-09-01 | 2022-08-30 | 38.915 | 1,226,311 | -13,222 | 0.06% | 47,721,999 |
| 2022-08-31 | 2022-08-29 | 38.283 | 1,239,533 | +13,222 | 0.06% | 47,452,779 |
| 2022-08-30 | 2022-08-26 | 38.800 | 1,226,311 | +1 | 0.06% | 47,581,018 |
| 2022-08-26 | 2022-08-24 | 36.098 | 1,226,310 | +8,868 | 0.06% | 44,267,933 |
| 2022-08-25 | 2022-08-23 | 36.961 | 1,217,442 | -1,218 | 0.06% | 44,997,520 |
| 2022-08-24 | 2022-08-22 | 37.650 | 1,218,660 | +27,139 | 0.06% | 45,883,146 |
| 2022-08-23 | 2022-08-19 | 38.110 | 1,191,521 | +32,184 | 0.06% | 45,409,274 |
| 2022-08-22 | 2022-08-18 | 38.168 | 1,159,337 | +88,724 | 0.06% | 44,249,371 |
| 2022-08-19 | 2022-08-17 | 38.743 | 1,070,613 | +870 | 0.05% | 41,478,376 |
| 2022-08-18 | 2022-08-16 | 39.145 | 1,069,743 | +23,054 | 0.05% | 41,875,104 |
| 2022-08-17 | 2022-08-15 | 38.398 | 1,046,689 | +6,611 | 0.05% | 40,190,504 |
| 2022-08-16 | 2022-08-12 | 39.202 | 1,040,078 | -24,877 | 0.05% | 40,773,652 |
| 2022-08-15 | 2022-08-11 | 39.145 | 1,064,955 | +1,913 | 0.05% | 41,687,677 |
| 2022-08-12 | 2022-08-10 | 38.513 | 1,063,042 | -2,784 | 0.05% | 40,940,633 |
| 2022-08-11 | 2022-08-09 | 39.892 | 1,065,826 | -526 | 0.05% | 42,518,224 |
| 2022-08-10 | 2022-08-08 | 38.858 | 1,066,352 | +522 | 0.05% | 41,435,885 |
| 2022-08-09 | 2022-08-05 | 39.950 | 1,065,830 | -6,881 | 0.05% | 42,579,649 |
| 2022-08-08 | 2022-08-04 | 39.720 | 1,072,711 | +6,437 | 0.05% | 42,607,898 |
| 2022-08-05 | 2022-08-03 | 38.628 | 1,066,274 | +17,919 | 0.05% | 41,187,689 |
| 2022-08-03 | 2022-08-01 | 40.640 | 1,048,355 | +26,095 | 0.05% | 42,604,661 |
| 2022-08-02 | 2022-07-29 | 38.283 | 1,022,260 | +52,191 | 0.05% | 39,134,963 |
| 2022-08-01 | 2022-07-28 | 41.502 | 970,069 | -802,169 | 0.05% | 40,259,572 |
| 2022-07-29 | 2022-07-27 | 42.077 | 1,772,238 | +802,169 | 0.09% | 74,569,710 |
| 2022-07-28 | 2022-07-26 | 42.077 | 970,069 | -49,233 | 0.05% | 40,817,184 |
| 2022-07-27 | 2022-07-25 | 40.984 | 1,019,302 | -863,580 | 0.05% | 41,775,508 |
| 2022-07-26 | 2022-07-22 | 40.237 | 1,882,882 | +902,027 | 0.09% | 75,761,833 |
| 2022-07-25 | 2022-07-21 | 40.237 | 980,855 | +10,960 | 0.05% | 39,466,824 |
| 2022-07-22 | 2022-07-20 | 40.180 | 969,895 | +1,905 | 0.05% | 38,970,074 |
| 2022-07-21 | 2022-07-19 | 40.352 | 967,990 | -44 | 0.05% | 39,060,456 |
| 2022-07-20 | 2022-07-18 | 40.927 | 968,034 | -103,511 | 0.05% | 39,618,674 |
| 2022-07-19 | 2022-07-15 | 39.720 | 1,071,545 | -803,909 | 0.05% | 42,561,585 |
| 2022-07-18 | 2022-07-14 | 41.502 | 1,875,454 | -267,389 | 0.09% | 77,834,644 |
| 2022-07-15 | 2022-07-13 | 41.444 | 2,142,843 | +1,187,857 | 0.11% | 88,808,584 |
| 2022-07-14 | 2022-07-12 | 42.134 | 954,986 | +10,960 | 0.05% | 40,237,437 |
| 2022-07-13 | 2022-07-11 | 42.134 | 944,026 | -901,331 | 0.05% | 39,775,648 |
| 2022-07-12 | 2022-07-08 | 44.088 | 1,845,357 | +9,394 | 0.09% | 81,358,904 |
| 2022-07-11 | 2022-07-07 | 44.203 | 1,835,963 | +913,683 | 0.09% | 81,155,806 |
| 2022-07-08 | 2022-07-06 | 44.548 | 922,280 | +52 | 0.05% | 41,085,996 |
| 2022-07-07 | 2022-07-05 | 45.066 | 922,228 | -23,895 | 0.05% | 41,560,781 |
| 2022-07-06 | 2022-07-04 | 44.836 | 946,123 | +20,611 | 0.05% | 42,420,085 |
| 2022-07-05 | 2022-06-30 | 44.721 | 925,512 | -42,487 | 0.05% | 41,389,576 |
| 2022-07-04 | 2022-06-29 | 44.836 | 967,999 | -2,610 | 0.05% | 43,400,911 |
| 2022-06-30 | 2022-06-28 | 45.583 | 970,609 | -21,378 | 0.05% | 44,243,231 |
| 2022-06-29 | 2022-06-27 | 44.836 | 991,987 | -898,211 | 0.05% | 44,476,429 |
| 2022-06-28 | 2022-06-24 | 43.456 | 1,890,198 | +3,480 | 0.10% | 82,140,705 |
| 2022-06-27 | 2022-06-23 | 43.801 | 1,886,718 | +912,117 | 0.10% | 82,640,188 |
| 2022-06-24 | 2022-06-22 | 42.939 | 974,601 | -65,037 | 0.05% | 41,848,200 |
| 2022-06-23 | 2022-06-21 | 44.318 | 1,039,638 | -923,248 | 0.05% | 46,075,054 |
| 2022-06-22 | 2022-06-20 | 44.031 | 1,962,886 | -804,430 | 0.10% | 86,427,744 |
| 2022-06-21 | 2022-06-17 | 42.125 | 2,767,316 | +157,104 | 0.14% | 116,573,429 |
| 2022-06-20 | 2022-06-16 | 42.647 | 2,610,212 | +714,785 | 0.13% | 111,318,492 |
| 2022-06-17 | 2022-06-15 | 43.402 | 1,895,427 | +27,282 | 0.10% | 82,264,575 |
| 2022-06-16 | 2022-06-14 | 42.589 | 1,868,145 | -1,551 | 0.09% | 79,562,943 |
| 2022-06-15 | 2022-06-13 | 42.647 | 1,869,696 | +95,418 | 0.10% | 79,737,485 |
| 2022-06-14 | 2022-06-10 | 45.723 | 1,774,278 | -6,032 | 0.09% | 81,124,509 |
| 2022-06-13 | 2022-06-09 | 46.129 | 1,780,310 | -67,387 | 0.09% | 82,123,406 |
| 2022-06-10 | 2022-06-08 | 45.142 | 1,847,697 | +12,064 | 0.09% | 83,409,313 |
| 2022-06-09 | 2022-06-07 | 44.504 | 1,835,633 | +899,320 | 0.09% | 81,693,107 |
| 2022-06-08 | 2022-06-06 | 45.142 | 936,313 | +3,791 | 0.05% | 42,267,333 |
| 2022-06-02 | 2022-05-31 | 44.910 | 932,522 | +12,933 | 0.05% | 41,879,766 |
| 2022-06-01 | 2022-05-30 | 44.620 | 919,589 | +21,543 | 0.05% | 41,032,153 |
| 2022-05-30 | 2022-05-26 | 44.852 | 898,046 | -33 | 0.05% | 40,279,333 |
| 2022-05-27 | 2022-05-25 | 44.504 | 898,079 | +9 | 0.05% | 39,968,155 |
| 2022-05-26 | 2022-05-24 | 44.968 | 898,070 | -5,687 | 0.05% | 40,384,628 |
| 2022-05-25 | 2022-05-23 | 45.490 | 903,757 | +3,320 | 0.05% | 41,112,315 |
| 2022-05-24 | 2022-05-20 | 45.839 | 900,437 | -905,150 | 0.05% | 41,274,766 |
| 2022-05-23 | 2022-05-19 | 45.665 | 1,805,587 | +844,312 | 0.09% | 82,451,269 |
| 2022-05-20 | 2022-05-18 | 45.897 | 961,275 | +60,830 | 0.05% | 44,119,271 |
| 2022-05-19 | 2022-05-17 | 45.548 | 900,445 | -88,411 | 0.05% | 41,013,898 |
| 2022-05-18 | 2022-05-16 | 45.142 | 988,856 | -517 | 0.05% | 44,639,245 |
| 2022-05-17 | 2022-05-13 | 44.330 | 989,373 | +539 | 0.05% | 43,858,887 |
| 2022-05-16 | 2022-05-12 | 40.965 | 988,834 | -28,423 | 0.05% | 40,507,206 |
| 2022-05-13 | 2022-05-11 | 41.603 | 1,017,257 | +115,057 | 0.05% | 42,320,816 |
| 2022-05-12 | 2022-05-10 | 41.951 | 902,200 | -818,920 | 0.05% | 37,848,207 |
| 2022-05-11 | 2022-05-06 | 42.531 | 1,721,120 | +905,133 | 0.09% | 73,201,389 |
| 2022-05-06 | 2022-05-04 | 45.258 | 815,987 | -64,112 | 0.04% | 36,930,232 |
| 2022-05-05 | 2022-05-03 | 45.897 | 880,099 | -854,653 | 0.04% | 40,393,567 |
| 2022-05-04 | 2022-04-29 | 44.272 | 1,734,752 | +918,765 | 0.09% | 76,800,868 |
| 2022-05-03 | 2022-04-28 | 43.808 | 815,987 | +78 | 0.04% | 35,746,571 |
| 2022-04-29 | 2022-04-27 | 42.531 | 815,909 | -92,894 | 0.04% | 34,701,631 |
| 2022-04-28 | 2022-04-26 | 42.125 | 908,803 | -832,359 | 0.05% | 38,283,406 |
| 2022-04-25 | 2022-04-21 | 41.893 | 1,741,162 | +37,226 | 0.09% | 72,942,488 |
| 2022-04-22 | 2022-04-20 | 43.228 | 1,703,936 | +905,150 | 0.09% | 73,656,953 |
| 2022-04-20 | 2022-04-14 | 45.665 | 798,786 | -69 | 0.04% | 36,476,182 |
| 2022-04-19 | 2022-04-13 | 44.678 | 798,855 | -76,459 | 0.04% | 35,691,342 |
| 2022-04-14 | 2022-04-12 | 44.968 | 875,314 | +19,538 | 0.04% | 39,361,331 |
| 2022-04-13 | 2022-04-11 | 45.432 | 855,776 | -521,756 | 0.04% | 38,879,982 |
| 2022-04-12 | 2022-04-08 | 48.102 | 1,377,532 | -27,575 | 0.07% | 66,261,372 |
| 2022-04-11 | 2022-04-07 | 47.637 | 1,405,107 | -16,028 | 0.07% | 66,935,537 |
| 2022-04-08 | 2022-04-06 | 47.985 | 1,421,135 | -46,877 | 0.07% | 68,193,823 |
| 2022-04-07 | 2022-04-04 | 48.508 | 1,468,012 | +115,259 | 0.07% | 71,209,851 |
| 2022-04-06 | 2022-04-01 | 45.200 | 1,352,753 | -2,881 | 0.07% | 61,144,889 |
| 2022-04-04 | 2022-03-31 | 44.968 | 1,355,634 | +43,510 | 0.07% | 60,960,476 |
| 2022-04-01 | 2022-03-30 | 44.562 | 1,312,124 | -21 | 0.07% | 58,470,969 |
| 2022-03-31 | 2022-03-29 | 42.125 | 1,312,145 | +124,941 | 0.07% | 55,274,223 |
| 2022-03-30 | 2022-03-28 | 41.719 | 1,187,204 | -57 | 0.06% | 49,528,872 |
| 2022-03-29 | 2022-03-25 | 41.835 | 1,187,261 | -32,573 | 0.06% | 49,669,028 |
| 2022-03-28 | 2022-03-24 | 43.518 | 1,219,834 | +19,992 | 0.06% | 53,084,312 |
| 2022-03-25 | 2022-03-23 | 42.937 | 1,199,842 | +8,272 | 0.06% | 51,518,116 |
| 2022-03-24 | 2022-03-22 | 43.344 | 1,191,570 | -1,379 | 0.06% | 51,646,912 |
| 2022-03-23 | 2022-03-21 | 41.777 | 1,192,949 | +12,236 | 0.06% | 49,837,766 |
| 2022-03-22 | 2022-03-18 | 43.518 | 1,180,713 | -88,585 | 0.06% | 51,381,858 |
| 2022-03-21 | 2022-03-17 | 44.968 | 1,269,298 | +255,342 | 0.06% | 57,078,098 |
| 2022-03-18 | 2022-03-16 | 42.705 | 1,013,956 | +62,389 | 0.05% | 43,301,318 |
| 2022-03-17 | 2022-03-15 | 34.002 | 951,567 | +172 | 0.05% | 32,354,984 |
| 2022-03-16 | 2022-03-14 | 35.626 | 951,395 | -2,413 | 0.05% | 33,894,828 |
| 2022-03-15 | 2022-03-11 | 41.023 | 953,808 | +34,824 | 0.05% | 39,127,723 |
| 2022-03-14 | 2022-03-10 | 42.241 | 918,984 | -12,236 | 0.05% | 38,818,927 |
| 2022-03-11 | 2022-03-09 | 40.965 | 931,220 | +12,408 | 0.05% | 38,147,070 |
| 2022-03-10 | 2022-03-08 | 41.777 | 918,812 | +11,206 | 0.05% | 38,385,160 |
| 2022-03-09 | 2022-03-07 | 44.214 | 907,606 | +2,930 | 0.05% | 40,128,833 |
| 2022-03-08 | 2022-03-04 | 45.374 | 904,676 | -574,939 | 0.05% | 41,049,136 |
| 2022-03-07 | 2022-03-03 | 46.129 | 1,479,615 | -333,658 | 0.08% | 68,252,733 |
| 2022-03-04 | 2022-03-02 | 45.142 | 1,813,273 | +684,914 | 0.09% | 81,855,334 |
| 2022-03-03 | 2022-03-01 | 46.477 | 1,128,359 | -141,495 | 0.06% | 52,442,575 |
| 2022-03-02 | 2022-02-28 | 46.651 | 1,269,854 | -1,053,021 | 0.06% | 59,239,862 |
| 2022-03-01 | 2022-02-25 | 45.606 | 2,322,875 | +45,499 | 0.12% | 105,938,198 |
| 2022-02-28 | 2022-02-24 | 46.999 | 2,277,376 | -365,886 | 0.12% | 107,034,542 |
| 2022-02-25 | 2022-02-23 | 50.248 | 2,643,262 | +3,102 | 0.13% | 132,819,640 |
| 2022-02-24 | 2022-02-22 | 50.713 | 2,640,160 | +489,464 | 0.13% | 133,889,301 |
| 2022-02-23 | 2022-02-21 | 51.003 | 2,150,696 | -495,865 | 0.11% | 109,691,278 |
| 2022-02-22 | 2022-02-18 | 51.293 | 2,646,561 | +4,691 | 0.13% | 135,749,541 |
| 2022-02-21 | 2022-02-17 | 51.815 | 2,641,870 | +4,653 | 0.13% | 136,888,542 |
| 2022-02-18 | 2022-02-16 | 52.801 | 2,637,217 | +22,922 | 0.13% | 139,248,798 |
| 2022-02-17 | 2022-02-15 | 52.627 | 2,614,295 | -172 | 0.13% | 137,583,412 |
| 2022-02-16 | 2022-02-14 | 52.453 | 2,614,467 | +4,480 | 0.13% | 137,137,362 |
| 2022-02-14 | 2022-02-10 | 53.034 | 2,609,987 | -24,609 | 0.13% | 138,416,778 |
| 2022-02-11 | 2022-02-09 | 52.047 | 2,634,596 | +164,934 | 0.13% | 137,123,114 |
| 2022-02-10 | 2022-02-08 | 51.641 | 2,469,662 | +1,089,903 | 0.13% | 127,535,686 |
| 2022-02-09 | 2022-02-07 | 53.962 | 1,379,759 | -23,784 | 0.07% | 74,454,402 |
| 2022-02-08 | 2022-02-04 | 53.730 | 1,403,543 | -1,041,646 | 0.07% | 75,412,077 |
| 2022-02-07 | 2022-01-31 | 52.975 | 2,445,189 | +983,586 | 0.12% | 129,535,083 |
| 2022-02-04 | 2022-01-27 | 51.061 | 1,461,603 | -905,149 | 0.07% | 74,630,490 |
| 2022-01-28 | 2022-01-26 | 50.887 | 2,366,752 | +916,462 | 0.12% | 120,436,061 |
| 2022-01-27 | 2022-01-25 | 50.713 | 1,450,290 | -976,845 | 0.07% | 73,547,934 |
| 2022-01-26 | 2022-01-24 | 50.074 | 2,427,135 | -741,078 | 0.12% | 121,537,115 |
| 2022-01-25 | 2022-01-21 | 48.276 | 3,168,213 | -528,924 | 0.16% | 152,947,328 |
| 2022-01-24 | 2022-01-20 | 46.535 | 3,697,137 | +1,851,054 | 0.19% | 172,045,813 |
| 2022-01-21 | 2022-01-19 | 43.924 | 1,846,083 | -17,062 | 0.09% | 81,087,012 |
| 2022-01-20 | 2022-01-18 | 40.907 | 1,863,145 | -1,653,984 | 0.09% | 76,214,915 |
| 2022-01-19 | 2022-01-17 | 40.036 | 3,517,129 | -119,497 | 0.18% | 140,812,621 |
| 2022-01-18 | 2022-01-14 | 41.661 | 3,636,626 | -257,488 | 0.18% | 151,505,109 |
| 2022-01-17 | 2022-01-13 | 43.286 | 3,894,114 | +2,004,704 | 0.20% | 168,558,898 |
| 2022-01-14 | 2022-01-12 | 44.620 | 1,889,410 | +257,542 | 0.10% | 84,305,662 |
| 2022-01-13 | 2022-01-11 | 43.750 | 1,631,868 | -45,671 | 0.08% | 71,393,811 |
| 2022-01-12 | 2022-01-10 | 44.098 | 1,677,539 | +511,689 | 0.09% | 73,975,927 |
| 2022-01-11 | 2022-01-07 | 41.197 | 1,165,850 | -114,436 | 0.06% | 48,029,185 |
| 2022-01-10 | 2022-01-06 | 37.541 | 1,280,286 | +156,660 | 0.07% | 48,063,509 |
| 2022-01-07 | 2022-01-05 | 37.251 | 1,123,626 | +70,316 | 0.06% | 41,856,316 |
| 2022-01-06 | 2022-01-04 | 40.674 | 1,053,310 | -33,090 | 0.05% | 42,842,857 |
| 2022-01-05 | 2022-01-03 | 41.139 | 1,086,400 | +103,751 | 0.06% | 44,693,070 |
| 2022-01-04 | 2021-12-31 | 42.183 | 982,649 | +224,564 | 0.05% | 41,451,192 |
| 2022-01-03 | 2021-12-29 | 39.282 | 758,085 | +13,277 | 0.04% | 29,779,045 |
| 2021-12-30 | 2021-12-28 | 40.849 | 744,808 | +620 | 0.04% | 30,424,341 |
| 2021-12-29 | 2021-12-24 | 40.733 | 744,188 | -31,194 | 0.04% | 30,312,655 |
| 2021-12-28 | 2021-12-22 | 40.674 | 775,382 | -11,084 | 0.04% | 31,538,274 |
| 2021-12-23 | 2021-12-21 | 41.487 | 786,466 | +42,224 | 0.04% | 32,627,980 |
| 2021-12-22 | 2021-12-20 | 41.081 | 744,242 | -26,196 | 0.04% | 30,573,955 |
| 2021-12-21 | 2021-12-17 | 43.344 | 770,438 | +2,864 | 0.04% | 33,393,542 |
| 2021-12-20 | 2021-12-16 | 44.156 | 767,574 | -21,543 | 0.04% | 33,892,929 |
| 2021-12-17 | 2021-12-15 | 42.299 | 789,117 | -38,796 | 0.04% | 33,378,985 |
| 2021-12-16 | 2021-12-14 | 44.330 | 827,913 | -21,543 | 0.04% | 36,701,368 |
| 2021-12-15 | 2021-12-13 | 45.723 | 849,456 | -20,681 | 0.04% | 38,839,292 |
| 2021-12-14 | 2021-12-10 | 46.999 | 870,137 | +8,272 | 0.04% | 40,895,625 |
| 2021-12-13 | 2021-12-09 | 48.160 | 861,865 | -5,343 | 0.04% | 41,507,018 |
| 2021-12-10 | 2021-12-08 | 47.347 | 867,208 | -464,114 | 0.04% | 41,059,876 |
| 2021-12-09 | 2021-12-07 | 46.651 | 1,331,322 | +609,056 | 0.07% | 62,107,401 |
| 2021-12-08 | 2021-12-06 | 45.142 | 722,266 | -73,591 | 0.04% | 32,604,757 |
| 2021-12-07 | 2021-12-03 | 46.303 | 795,857 | +73,615 | 0.04% | 36,850,393 |
| 2021-12-06 | 2021-12-02 | 44.446 | 722,242 | -4,998 | 0.04% | 32,100,789 |
| 2021-12-03 | 2021-12-01 | 43.866 | 727,240 | -2,906,527 | 0.04% | 31,900,960 |
| 2021-12-02 | 2021-11-30 | 44.794 | 3,633,767 | -16,779 | 0.18% | 162,771,577 |
| 2021-12-01 | 2021-11-29 | 45.026 | 3,650,546 | -12,926 | 0.19% | 164,370,449 |
| 2021-11-30 | 2021-11-26 | 45.432 | 3,663,472 | +12,581 | 0.19% | 166,440,432 |
| 2021-11-29 | 2021-11-25 | 46.013 | 3,650,891 | -689 | 0.19% | 167,987,223 |
| 2021-11-26 | 2021-11-24 | 45.084 | 3,651,580 | -45,499 | 0.19% | 164,628,884 |
| 2021-11-25 | 2021-11-23 | 45.432 | 3,697,079 | +2,981,406 | 0.19% | 167,967,279 |
| 2021-11-24 | 2021-11-22 | 45.200 | 715,673 | -26,024 | 0.04% | 32,348,659 |
| 2021-11-23 | 2021-11-19 | 47.231 | 741,697 | +26,024 | 0.04% | 35,031,209 |
| 2021-11-22 | 2021-11-18 | 44.794 | 715,673 | -48,257 | 0.04% | 32,057,978 |
| 2021-11-19 | 2021-11-17 | 46.883 | 763,930 | +45,540 | 0.04% | 35,815,344 |
| 2021-11-18 | 2021-11-16 | 47.985 | 718,390 | -2,585 | 0.04% | 34,472,278 |
| 2021-11-17 | 2021-11-15 | 46.245 | 720,975 | +5,343 | 0.04% | 33,341,315 |
| 2021-11-16 | 2021-11-12 | 47.463 | 715,632 | -59,459 | 0.04% | 33,966,223 |
| 2021-11-15 | 2021-11-11 | 48.160 | 775,091 | +44,293 | 0.04% | 37,328,022 |
| 2021-11-12 | 2021-11-10 | 46.941 | 730,798 | +23,094 | 0.04% | 34,304,419 |
| 2021-11-11 | 2021-11-09 | 46.361 | 707,704 | -140,460 | 0.04% | 32,809,728 |
| 2021-11-10 | 2021-11-08 | 45.258 | 848,164 | -345 | 0.04% | 38,386,510 |
| 2021-11-09 | 2021-11-05 | 45.026 | 848,509 | -2,730 | 0.04% | 38,205,191 |
| 2021-11-08 | 2021-11-04 | 44.388 | 851,239 | -161,659 | 0.04% | 37,784,801 |
| 2021-11-05 | 2021-11-03 | 45.897 | 1,012,898 | -1,965,064 | 0.05% | 46,488,592 |
| 2021-11-04 | 2021-11-02 | 44.504 | 2,977,962 | +71,178 | 0.15% | 132,531,377 |
| 2021-11-03 | 2021-11-01 | 45.432 | 2,906,784 | +3,447 | 0.15% | 132,062,258 |
| 2021-11-02 | 2021-10-29 | 47.521 | 2,903,337 | -52 | 0.15% | 137,970,280 |
| 2021-11-01 | 2021-10-28 | 47.579 | 2,903,389 | +8,962 | 0.15% | 138,141,216 |
| 2021-10-29 | 2021-10-27 | 48.276 | 2,894,427 | +1,723 | 0.15% | 139,730,149 |
| 2021-10-28 | 2021-10-26 | 48.856 | 2,892,704 | +2,054,529 | 0.15% | 141,325,419 |
| 2021-10-27 | 2021-10-25 | 51.641 | 838,175 | -2,077,364 | 0.04% | 43,284,151 |
| 2021-10-26 | 2021-10-22 | 50.539 | 2,915,539 | +162,692 | 0.15% | 147,346,969 |
| 2021-10-25 | 2021-10-21 | 50.306 | 2,752,847 | -60,665 | 0.14% | 138,485,839 |
| 2021-10-22 | 2021-10-20 | 48.682 | 2,813,512 | +557,877 | 0.14% | 136,966,680 |
| 2021-10-21 | 2021-10-19 | 48.450 | 2,255,635 | -230,251 | 0.11% | 109,284,733 |
| 2021-10-20 | 2021-10-18 | 49.378 | 2,485,886 | +723,067 | 0.13% | 122,748,152 |
| 2021-10-19 | 2021-10-15 | 50.771 | 1,762,819 | +1,014,243 | 0.09% | 89,499,369 |
| 2021-10-18 | 2021-10-12 | 50.480 | 748,576 | -1,259,661 | 0.04% | 37,788,473 |
| 2021-10-15 | 2021-10-11 | 50.480 | 2,008,237 | +1,176,842 | 0.10% | 101,376,761 |
| 2021-10-12 | 2021-10-08 | 50.074 | 831,395 | +112,885 | 0.04% | 41,631,533 |
| 2021-10-11 | 2021-10-07 | 52.859 | 718,510 | -6,722 | 0.04% | 37,980,037 |
| 2021-10-08 | 2021-10-06 | 50.771 | 725,232 | -7,583 | 0.04% | 36,820,460 |
| 2021-10-07 | 2021-10-05 | 51.003 | 732,815 | -588,037 | 0.04% | 37,375,535 |
| 2021-10-06 | 2021-10-04 | 50.829 | 1,320,852 | -133,565 | 0.07% | 67,137,082 |
| 2021-10-05 | 2021-09-30 | 50.190 | 1,454,417 | +72,212 | 0.07% | 72,997,711 |
| 2021-10-04 | 2021-09-29 | 48.856 | 1,382,205 | +490,836 | 0.07% | 67,528,756 |
| 2021-09-30 | 2021-09-28 | 47.811 | 891,369 | +130,809 | 0.05% | 42,617,595 |
| 2021-09-29 | 2021-09-27 | 46.303 | 760,560 | -117,194 | 0.04% | 35,216,044 |
| 2021-09-28 | 2021-09-24 | 46.593 | 877,754 | +114,436 | 0.04% | 40,897,104 |
| 2021-09-27 | 2021-09-23 | 46.709 | 763,318 | +10,685 | 0.04% | 35,653,780 |
| 2021-09-24 | 2021-09-21 | 43.228 | 752,633 | -105,819 | 0.04% | 32,534,469 |
| 2021-09-23 | 2021-09-20 | 41.313 | 858,452 | -535,439 | 0.04% | 35,465,020 |
| 2021-09-21 | 2021-09-17 | 42.879 | 1,393,891 | -2,136,547 | 0.07% | 59,769,201 |
| 2021-09-20 | 2021-09-16 | 40.907 | 3,530,438 | -1,233,465 | 0.18% | 144,418,191 |
| 2021-09-17 | 2021-09-15 | 42.995 | 4,763,903 | -367,650 | 0.24% | 204,826,108 |
| 2021-09-16 | 2021-09-14 | 43.170 | 5,131,553 | +36,192 | 0.26% | 221,526,634 |
| 2021-09-15 | 2021-09-13 | 44.968 | 5,095,361 | +175,860 | 0.26% | 229,129,420 |
| 2021-09-14 | 2021-09-10 | 44.446 | 4,919,501 | -47,222 | 0.25% | 218,652,284 |
| 2021-09-13 | 2021-09-09 | 43.402 | 4,966,723 | -103,407 | 0.25% | 215,563,751 |
| 2021-09-10 | 2021-09-08 | 46.883 | 5,070,130 | -2,257,015 | 0.26% | 237,702,993 |
| 2021-09-09 | 2021-09-07 | 46.129 | 7,327,145 | +6,032 | 0.37% | 337,991,758 |
| 2021-09-08 | 2021-09-06 | 46.651 | 7,321,113 | +1,058,840 | 0.37% | 341,536,681 |
| 2021-09-07 | 2021-09-03 | 47.173 | 6,262,273 | -1,671,391 | 0.32% | 295,411,051 |
| 2021-09-06 | 2021-09-02 | 47.695 | 7,933,664 | -147,773 | 0.40% | 378,398,857 |
| 2021-09-03 | 2021-09-01 | 48.218 | 8,081,437 | -337,105 | 0.41% | 389,667,164 |
| 2021-09-02 | 2021-08-31 | 47.405 | 8,418,542 | +394,138 | 0.43% | 399,082,914 |
| 2021-09-01 | 2021-08-30 | 48.450 | 8,024,404 | -25,771 | 0.41% | 388,779,589 |
| 2021-08-31 | 2021-08-27 | 48.218 | 8,050,175 | +25,506 | 0.41% | 388,159,787 |
| 2021-08-30 | 2021-08-26 | 47.057 | 8,024,669 | +12,754 | 0.41% | 377,617,556 |
| 2021-08-27 | 2021-08-25 | 48.392 | 8,011,915 | -4,136 | 0.41% | 387,709,622 |
| 2021-08-26 | 2021-08-24 | 47.811 | 8,016,051 | +74,625 | 0.41% | 383,258,573 |
| 2021-08-25 | 2021-08-23 | 45.839 | 7,941,426 | +3,068,237 | 0.40% | 364,023,801 |
| 2021-08-24 | 2021-08-20 | 44.736 | 4,873,189 | -476,703 | 0.25% | 218,007,698 |
| 2021-08-23 | 2021-08-19 | 47.637 | 5,349,892 | +474,673 | 0.27% | 254,854,536 |
| 2021-08-20 | 2021-08-18 | 49.146 | 4,875,219 | +134 | 0.25% | 239,597,198 |
| 2021-08-19 | 2021-08-17 | 48.914 | 4,875,085 | -9,479 | 0.25% | 238,459,134 |
| 2021-08-18 | 2021-08-16 | 49.958 | 4,884,564 | +30,850 | 0.25% | 244,024,342 |
| 2021-08-17 | 2021-08-13 | 50.016 | 4,853,714 | -71,695 | 0.25% | 242,764,760 |
| 2021-08-16 | 2021-08-12 | 51.525 | 4,925,409 | +27,403 | 0.25% | 253,781,208 |
| 2021-08-13 | 2021-08-11 | 52.627 | 4,898,006 | +164,416 | 0.25% | 257,769,064 |
| 2021-08-12 | 2021-08-10 | 51.061 | 4,733,590 | -22,922 | 0.24% | 241,700,476 |
| 2021-08-11 | 2021-08-09 | 49.784 | 4,756,512 | -994,941 | 0.24% | 236,799,118 |
| 2021-08-10 | 2021-08-06 | 49.842 | 5,751,453 | +944,961 | 0.29% | 286,665,173 |
| 2021-08-09 | 2021-08-05 | 48.624 | 4,806,492 | +9,651 | 0.24% | 233,709,538 |
| 2021-08-06 | 2021-08-04 | 49.378 | 4,796,841 | +139,557 | 0.24% | 236,858,557 |
| 2021-08-05 | 2021-08-03 | 50.364 | 4,657,284 | -470,219 | 0.24% | 234,561,453 |
| 2021-08-04 | 2021-08-02 | 52.511 | 5,127,503 | +255,241 | 0.26% | 269,251,851 |
| 2021-08-03 | 2021-07-30 | 54.600 | 4,872,262 | -2,533,971 | 0.25% | 266,026,226 |
| 2021-08-02 | 2021-07-29 | 54.658 | 7,406,233 | +263,686 | 0.38% | 404,811,153 |
| 2021-07-30 | 2021-07-28 | 51.931 | 7,142,547 | +423,104 | 0.36% | 370,920,074 |
| 2021-07-29 | 2021-07-27 | 46.419 | 6,719,443 | -1,856,597 | 0.34% | 311,908,677 |
| 2021-07-28 | 2021-07-26 | 46.419 | 8,576,040 | +2,871,951 | 0.44% | 398,089,736 |
| 2021-07-27 | 2021-07-23 | 54.020 | 5,704,089 | +11,720 | 0.29% | 308,134,389 |
| 2021-07-26 | 2021-07-22 | 56.225 | 5,692,369 | -11,720 | 0.29% | 320,052,348 |
| 2021-07-23 | 2021-07-21 | 55.122 | 5,704,089 | +157,254 | 0.29% | 314,422,845 |
| 2021-07-22 | 2021-07-20 | 55.877 | 5,546,835 | +4,460 | 0.28% | 309,938,645 |
| 2021-07-21 | 2021-07-19 | 58.488 | 5,542,375 | -2,220 | 0.28% | 324,160,904 |
| 2021-07-20 | 2021-07-16 | 58.836 | 5,544,595 | +23,205 | 0.28% | 326,221,049 |
| 2021-07-19 | 2021-07-15 | 57.443 | 5,521,390 | +26,714 | 0.28% | 317,166,868 |
| 2021-07-16 | 2021-07-14 | 57.443 | 5,494,676 | -221,131 | 0.28% | 315,632,328 |
| 2021-07-15 | 2021-07-13 | 56.051 | 5,715,807 | -8,962 | 0.29% | 320,375,191 |
| 2021-07-14 | 2021-07-12 | 56.631 | 5,724,769 | +102,889 | 0.29% | 324,199,231 |
| 2021-07-13 | 2021-07-09 | 54.078 | 5,621,880 | -15,338 | 0.29% | 304,019,667 |
| 2021-07-12 | 2021-07-08 | 52.627 | 5,637,218 | -51,359 | 0.29% | 296,671,831 |
| 2021-07-09 | 2021-07-07 | 55.006 | 5,688,577 | -1,282 | 0.29% | 312,907,645 |
| 2021-07-08 | 2021-07-06 | 54.600 | 5,689,859 | -172,516 | 0.29% | 310,667,143 |
| 2021-07-07 | 2021-07-05 | 56.225 | 5,862,375 | +160,796 | 0.30% | 329,610,902 |
| 2021-07-06 | 2021-07-02 | 59.300 | 5,701,579 | -361,405 | 0.29% | 338,103,944 |
| 2021-07-05 | 2021-06-30 | 61.679 | 6,062,984 | -168,207 | 0.31% | 373,958,907 |
| 2021-07-02 | 2021-06-29 | 62.898 | 6,231,191 | +161,486 | 0.32% | 391,926,420 |
| 2021-06-30 | 2021-06-28 | 60.867 | 6,069,705 | -34,641 | 0.31% | 369,442,851 |
| 2021-06-29 | 2021-06-25 | 60.867 | 6,104,346 | -123,743 | 0.31% | 371,551,334 |
| 2021-06-28 | 2021-06-24 | 61.389 | 6,228,089 | -357,441 | 0.32% | 382,335,543 |
| 2021-06-25 | 2021-06-23 | 57.907 | 6,585,530 | -124,088 | 0.33% | 381,351,509 |
| 2021-06-24 | 2021-06-22 | 55.703 | 6,709,618 | -3,079,784 | 0.34% | 373,743,134 |
| 2021-06-23 | 2021-06-21 | 55.180 | 9,789,402 | -336,416 | 0.50% | 540,182,954 |
| 2021-06-22 | 2021-06-18 | 54.542 | 10,125,818 | +12,059 | 0.51% | 552,283,624 |
| 2021-06-21 | 2021-06-17 | 53.276 | 10,113,759 | +7,411 | 0.51% | 538,815,827 |
| 2021-06-18 | 2021-06-16 | 51.645 | 10,106,348 | +45,381 | 0.51% | 521,944,731 |
| 2021-06-17 | 2021-06-15 | 52.460 | 10,060,967 | +3,970,486 | 0.51% | 527,802,162 |
| 2021-06-16 | 2021-06-11 | 52.402 | 6,090,481 | +9,446 | 0.31% | 319,154,338 |
| 2021-06-15 | 2021-06-10 | 51.121 | 6,081,035 | +24,388 | 0.31% | 310,869,897 |
| 2021-06-11 | 2021-06-09 | 51.179 | 6,056,647 | -3,052 | 0.31% | 309,975,798 |
| 2021-06-09 | 2021-06-07 | 50.772 | 6,059,699 | +172 | 0.31% | 307,662,232 |
| 2021-06-08 | 2021-06-04 | 49.957 | 6,059,527 | +22,156 | 0.31% | 302,714,109 |
| 2021-06-07 | 2021-06-03 | 51.005 | 6,037,371 | +10,180 | 0.31% | 307,934,693 |
| 2021-06-04 | 2021-06-02 | 53.334 | 6,027,191 | -45,719 | 0.31% | 321,452,700 |
| 2021-06-03 | 2021-06-01 | 53.217 | 6,072,910 | +10,204 | 0.31% | 323,183,880 |
| 2021-06-02 | 2021-05-31 | 54.382 | 6,062,706 | -366,260 | 0.31% | 329,700,825 |
| 2021-06-01 | 2021-05-28 | 51.762 | 6,428,966 | -348,822 | 0.33% | 332,774,117 |
| 2021-05-31 | 2021-05-27 | 53.334 | 6,777,788 | -536,293 | 0.35% | 361,484,853 |
| 2021-05-28 | 2021-05-26 | 55.546 | 7,314,081 | +1,040,796 | 0.37% | 406,270,034 |
| 2021-05-27 | 2021-05-25 | 53.858 | 6,273,285 | +461,489 | 0.32% | 337,865,152 |
| 2021-05-25 | 2021-05-21 | 53.217 | 5,811,796 | -7,827 | 0.30% | 309,288,098 |
| 2021-05-24 | 2021-05-20 | 50.772 | 5,819,623 | -17,519 | 0.30% | 295,473,126 |
| 2021-05-21 | 2021-05-18 | 51.471 | 5,837,142 | -70,417 | 0.30% | 300,440,982 |
| 2021-05-20 | 2021-05-17 | 50.364 | 5,907,559 | -128,514 | 0.30% | 297,530,043 |
| 2021-05-18 | 2021-05-14 | 49.142 | 6,036,073 | +6,698 | 0.31% | 296,622,151 |
| 2021-05-17 | 2021-05-13 | 48.967 | 6,029,375 | -36,926 | 0.31% | 295,239,826 |
| 2021-05-14 | 2021-05-12 | 49.433 | 6,066,301 | +165,909 | 0.31% | 299,873,643 |
| 2021-05-13 | 2021-05-11 | 49.316 | 5,900,392 | -39,502 | 0.30% | 290,985,217 |
| 2021-05-12 | 2021-05-10 | 49.491 | 5,939,894 | -3,229,733 | 0.30% | 293,970,851 |
| 2021-05-11 | 2021-05-07 | 51.005 | 9,169,627 | -46,989 | 0.47% | 467,694,676 |
| 2021-05-10 | 2021-05-06 | 54.032 | 9,216,616 | -115,415 | 0.47% | 497,996,304 |
| 2021-05-07 | 2021-05-05 | 52.926 | 9,332,031 | -48,433 | 0.48% | 493,908,734 |
| 2021-05-06 | 2021-05-04 | 53.858 | 9,380,464 | +19,407 | 0.48% | 505,210,890 |
| 2021-05-05 | 2021-05-03 | 53.043 | 9,361,057 | +3,459,705 | 0.48% | 496,535,057 |
| 2021-05-04 | 2021-04-30 | 53.392 | 5,901,352 | -11,746 | 0.30% | 315,084,838 |
| 2021-05-03 | 2021-04-29 | 53.625 | 5,913,098 | +3,435 | 0.30% | 317,089,132 |
| 2021-04-30 | 2021-04-28 | 56.012 | 5,909,663 | +15,972 | 0.30% | 331,012,533 |
| 2021-04-29 | 2021-04-27 | 55.197 | 5,893,691 | -684,933 | 0.30% | 325,313,697 |
| 2021-04-28 | 2021-04-26 | 54.964 | 6,578,624 | +684,933 | 0.34% | 361,587,750 |
| 2021-04-23 | 2021-04-21 | 53.858 | 5,893,691 | -28,338 | 0.30% | 317,421,065 |
| 2021-04-22 | 2021-04-20 | 54.498 | 5,922,029 | +36,926 | 0.30% | 322,740,174 |
| 2021-04-21 | 2021-04-19 | 54.498 | 5,885,103 | -4,294 | 0.30% | 320,727,771 |
| 2021-04-20 | 2021-04-16 | 52.810 | 5,889,397 | -28,339 | 0.30% | 311,017,458 |
| 2021-04-19 | 2021-04-15 | 53.392 | 5,917,736 | +28,339 | 0.30% | 315,959,612 |
| 2021-04-16 | 2021-04-14 | 53.334 | 5,889,397 | +515 | 0.30% | 314,103,629 |
| 2021-04-15 | 2021-04-13 | 51.238 | 5,888,882 | -10,648 | 0.30% | 301,732,558 |
| 2021-04-14 | 2021-04-12 | 51.005 | 5,899,530 | -16,660 | 0.30% | 300,904,145 |
| 2021-04-13 | 2021-04-09 | 51.936 | 5,916,190 | +10,186 | 0.30% | 307,265,371 |
| 2021-04-12 | 2021-04-08 | 54.149 | 5,906,004 | -9,275 | 0.30% | 319,803,590 |
| 2021-04-09 | 2021-04-07 | 55.313 | 5,915,279 | -24,045 | 0.30% | 327,194,118 |
| 2021-04-08 | 2021-04-01 | 52.693 | 5,939,324 | -116,789 | 0.30% | 312,962,460 |
| 2021-04-07 | 2021-03-31 | 53.916 | 6,056,113 | -1,229,892 | 0.31% | 326,521,367 |
| 2021-04-01 | 2021-03-30 | 55.837 | 7,286,005 | -2,434,365 | 0.37% | 406,831,640 |
| 2021-03-31 | 2021-03-29 | 57.875 | 9,720,370 | +3,778,298 | 0.50% | 562,569,043 |
| 2021-03-30 | 2021-03-26 | 54.906 | 5,942,072 | -2,600,103 | 0.30% | 326,254,306 |
| 2021-03-29 | 2021-03-25 | 51.005 | 8,542,175 | +2,011,349 | 0.44% | 435,691,633 |
| 2021-03-26 | 2021-03-24 | 49.433 | 6,530,826 | +403,609 | 0.33% | 322,836,368 |
| 2021-03-25 | 2021-03-23 | 52.868 | 6,127,217 | +340,921 | 0.31% | 323,933,423 |
| 2021-03-24 | 2021-03-22 | 52.169 | 5,786,296 | +27,010 | 0.30% | 301,866,769 |
| 2021-03-23 | 2021-03-19 | 53.916 | 5,759,286 | -11,163 | 0.29% | 310,517,644 |
| 2021-03-22 | 2021-03-18 | 54.265 | 5,770,449 | -113,526 | 0.29% | 313,135,401 |
| 2021-03-19 | 2021-03-17 | 53.392 | 5,883,975 | -83,985 | 0.30% | 314,157,046 |
| 2021-03-18 | 2021-03-16 | 50.655 | 5,967,960 | -3,164,813 | 0.30% | 302,309,508 |
| 2021-03-17 | 2021-03-15 | 49.433 | 9,132,773 | +156,120 | 0.47% | 451,457,636 |
| 2021-03-16 | 2021-03-12 | 47.511 | 8,976,653 | +15,457 | 0.46% | 426,492,350 |
| 2021-03-15 | 2021-03-11 | 47.744 | 8,961,196 | +3,090,446 | 0.46% | 427,845,017 |
| 2021-03-12 | 2021-03-10 | 45.357 | 5,870,750 | -367,980 | 0.30% | 266,279,476 |
| 2021-03-11 | 2021-03-09 | 43.319 | 6,238,730 | -342,983 | 0.32% | 270,256,268 |
| 2021-03-10 | 2021-03-08 | 42.155 | 6,581,713 | -979,561 | 0.34% | 277,449,634 |
| 2021-03-09 | 2021-03-05 | 49.433 | 7,561,274 | -882,273 | 0.39% | 373,774,196 |
| 2021-03-08 | 2021-03-04 | 52.402 | 8,443,547 | -3,087,010 | 0.43% | 442,460,071 |
| 2021-03-05 | 2021-03-03 | 56.944 | 11,530,557 | -172,951 | 0.59% | 656,592,309 |
| 2021-03-04 | 2021-03-02 | 57.002 | 11,703,508 | +29,712 | 0.60% | 667,122,207 |
| 2021-03-03 | 2021-03-01 | 56.827 | 11,673,796 | -104,902 | 0.60% | 663,389,460 |
| 2021-03-02 | 2021-02-26 | 55.721 | 11,778,698 | -106,141 | 0.60% | 656,320,356 |
| 2021-03-01 | 2021-02-25 | 54.789 | 11,884,839 | +1,510,186 | 0.61% | 651,162,791 |
| 2021-02-26 | 2021-02-24 | 51.296 | 10,374,653 | +1,534,746 | 0.53% | 532,177,045 |
| 2021-02-25 | 2021-02-23 | 55.954 | 8,839,907 | -34,178 | 0.45% | 494,626,902 |
| 2021-02-24 | 2021-02-22 | 58.225 | 8,874,085 | +127,781 | 0.45% | 516,690,211 |
| 2021-02-23 | 2021-02-19 | 59.156 | 8,746,304 | -1,030 | 0.45% | 517,398,215 |
| 2021-02-22 | 2021-02-18 | 55.605 | 8,747,334 | -301,934 | 0.45% | 486,391,225 |
| 2021-02-19 | 2021-02-17 | 57.060 | 9,049,268 | -3,924,801 | 0.46% | 516,352,371 |
| 2021-02-18 | 2021-02-16 | 55.896 | 12,974,069 | +3,800,626 | 0.66% | 725,193,806 |
| 2021-02-17 | 2021-02-11 | 55.605 | 9,173,443 | -134,280 | 0.47% | 510,084,807 |
| 2021-02-16 | 2021-02-09 | 56.594 | 9,307,723 | +98,584 | 0.47% | 526,764,337 |
| 2021-02-10 | 2021-02-08 | 57.642 | 9,209,139 | -76,943 | 0.47% | 530,836,617 |
| 2021-02-09 | 2021-02-05 | 53.101 | 9,286,082 | +14,255 | 0.47% | 493,098,864 |
| 2021-02-08 | 2021-02-04 | 51.587 | 9,271,827 | -176,294 | 0.47% | 478,305,848 |
| 2021-02-05 | 2021-02-03 | 51.412 | 9,448,121 | -1,840,459 | 0.48% | 485,749,989 |
| 2021-02-04 | 2021-02-02 | 49.142 | 11,288,580 | +1,730,024 | 0.58% | 554,738,632 |
| 2021-02-03 | 2021-02-01 | 49.316 | 9,558,556 | -72,179 | 0.49% | 471,392,153 |
| 2021-02-02 | 2021-01-29 | 47.511 | 9,630,735 | +189,439 | 0.49% | 457,568,629 |
| 2021-02-01 | 2021-01-28 | 45.997 | 9,441,296 | +301,247 | 0.48% | 434,275,526 |
| 2021-01-29 | 2021-01-27 | 48.909 | 9,140,049 | +23,530 | 0.47% | 447,027,726 |
| 2021-01-28 | 2021-01-26 | 48.676 | 9,116,519 | +13,224 | 0.47% | 443,753,681 |
| 2021-01-27 | 2021-01-25 | 49.666 | 9,103,295 | +42,938 | 0.46% | 452,120,602 |
| 2021-01-26 | 2021-01-22 | 48.676 | 9,060,357 | -335,597 | 0.46% | 441,019,952 |
| 2021-01-25 | 2021-01-21 | 51.121 | 9,395,954 | -854,278 | 0.48% | 480,332,583 |
| 2021-01-22 | 2021-01-20 | 53.567 | 10,250,232 | +422,739 | 0.52% | 549,070,577 |
| 2021-01-21 | 2021-01-19 | 51.936 | 9,827,493 | +774,586 | 0.50% | 510,404,209 |
| 2021-01-20 | 2021-01-18 | 47.628 | 9,052,907 | +127,438 | 0.46% | 431,169,480 |
| 2021-01-19 | 2021-01-15 | 47.977 | 8,925,469 | -1,696 | 0.46% | 428,217,989 |
| 2021-01-18 | 2021-01-14 | 49.607 | 8,927,165 | +687 | 0.46% | 442,853,220 |
| 2021-01-15 | 2021-01-13 | 50.073 | 8,926,478 | -2,919 | 0.46% | 446,977,065 |
| 2021-01-14 | 2021-01-12 | 49.666 | 8,929,397 | +343 | 0.46% | 443,483,854 |
| 2021-01-13 | 2021-01-11 | 49.666 | 8,929,054 | -39,463 | 0.46% | 443,466,819 |
| 2021-01-12 | 2021-01-08 | 51.005 | 8,968,517 | -373 | 0.46% | 457,437,107 |
| 2021-01-11 | 2021-01-07 | 49.549 | 8,968,890 | +7,042 | 0.46% | 444,400,877 |
| 2021-01-08 | 2021-01-06 | 46.521 | 8,961,848 | +135,969 | 0.46% | 416,918,343 |
| 2021-01-07 | 2021-01-05 | 42.912 | 8,825,879 | -17,896 | 0.45% | 378,732,092 |
| 2021-01-06 | 2021-01-04 | 43.436 | 8,843,775 | -12,710 | 0.45% | 384,134,366 |
| 2021-01-05 | 2020-12-31 | 41.864 | 8,856,485 | -148,791 | 0.45% | 370,763,464 |
| 2021-01-04 | 2020-12-29 | 41.456 | 9,005,276 | +36,283 | 0.46% | 373,322,075 |
| 2020-12-30 | 2020-12-28 | 40.233 | 8,968,993 | -168,358 | 0.46% | 360,851,390 |
| 2020-12-29 | 2020-12-24 | 41.747 | 9,137,351 | +16,624 | 0.47% | 381,457,461 |
| 2020-12-28 | 2020-12-22 | 42.562 | 9,120,727 | -84,844 | 0.48% | 388,198,170 |
| 2020-12-23 | 2020-12-21 | 42.155 | 9,205,571 | +93,476 | 0.49% | 388,057,381 |
| 2020-12-22 | 2020-12-18 | 37.730 | 9,112,095 | +1,889 | 0.48% | 343,795,268 |
| 2020-12-21 | 2020-12-17 | 36.973 | 9,110,206 | +16,063 | 0.48% | 336,828,299 |
| 2020-12-17 | 2020-12-15 | 36.041 | 9,094,143 | +259,327 | 0.48% | 327,762,360 |
| 2020-12-16 | 2020-12-14 | 34.585 | 8,834,816 | -1,882,365 | 0.47% | 305,555,851 |
| 2020-12-15 | 2020-12-11 | 33.537 | 10,717,181 | +347,803 | 0.57% | 359,426,173 |
| 2020-12-14 | 2020-12-10 | 34.935 | 10,369,378 | +1,036,159 | 0.55% | 362,251,845 |
| 2020-12-11 | 2020-12-09 | 32.606 | 9,333,219 | 0.49% | 304,316,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy