History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 15,400 | +0 | 0.00% | 620,620 |
| 2025-10-13 | 2025-10-09 | 39.580 | 15,400 | +0 | 0.00% | 609,532 |
| 2025-10-10 | 2025-10-08 | 38.320 | 15,400 | +600 | 0.00% | 590,128 |
| 2025-10-08 | 2025-10-03 | 39.120 | 14,800 | +2,000 | 0.00% | 578,976 |
| 2025-09-12 | 2025-09-10 | 42.500 | 12,800 | -1,000 | 0.00% | 544,000 |
| 2025-09-11 | 2025-09-09 | 42.240 | 13,800 | -4,000 | 0.00% | 582,912 |
| 2025-09-10 | 2025-09-08 | 41.769 | 17,800 | -1,800 | 0.00% | 743,496 |
| 2025-09-09 | 2025-09-05 | 40.479 | 19,600 | +464 | 0.00% | 793,386 |
| 2025-09-02 | 2025-08-29 | 39.680 | 19,136 | +586 | 0.00% | 759,315 |
| 2025-09-01 | 2025-08-28 | 38.307 | 18,550 | +3,710 | 0.00% | 710,603 |
| 2025-08-29 | 2025-08-27 | 38.758 | 14,840 | +3,710 | 0.00% | 575,170 |
| 2025-08-15 | 2025-08-13 | 40.868 | 11,130 | -976 | 0.00% | 454,862 |
| 2025-08-06 | 2025-08-04 | 38.779 | 12,106 | -586 | 0.00% | 469,454 |
| 2025-08-04 | 2025-07-31 | 37.386 | 12,692 | +1,562 | 0.00% | 474,498 |
| 2025-07-29 | 2025-07-25 | 39.229 | 11,130 | -1,953 | 0.00% | 436,622 |
| 2025-07-28 | 2025-07-24 | 39.844 | 13,083 | -585 | 0.00% | 521,277 |
| 2025-07-18 | 2025-07-16 | 37.795 | 13,668 | +1,952 | 0.00% | 516,586 |
| 2025-06-24 | 2025-06-20 | 38.615 | 11,716 | -781 | 0.00% | 452,410 |
| 2025-06-23 | 2025-06-19 | 39.024 | 12,497 | +586 | 0.00% | 487,688 |
| 2025-06-19 | 2025-06-17 | 40.971 | 11,911 | +781 | 0.00% | 488,000 |
| 2025-06-16 | 2025-06-12 | 39.844 | 11,130 | -390 | 0.00% | 443,462 |
| 2025-06-13 | 2025-06-11 | 42.579 | 11,520 | +1,952 | 0.00% | 490,512 |
| 2025-06-12 | 2025-06-10 | 42.049 | 9,568 | +704 | 0.00% | 402,324 |
| 2025-06-09 | 2025-06-05 | 41.307 | 8,864 | -8,675 | 0.00% | 366,141 |
| 2025-06-04 | 2025-06-02 | 39.663 | 17,539 | +4,715 | 0.00% | 695,646 |
| 2025-03-12 | 2025-03-10 | 36.163 | 12,824 | +188 | 0.00% | 463,756 |
| 2025-03-06 | 2025-03-04 | 34.731 | 12,636 | -9,429 | 0.00% | 438,867 |
| 2025-03-05 | 2025-03-03 | 34.837 | 22,065 | +9,429 | 0.00% | 768,689 |
| 2025-03-04 | 2025-02-28 | 34.254 | 12,636 | -565 | 0.00% | 432,836 |
| 2025-02-26 | 2025-02-24 | 32.929 | 13,201 | -5,658 | 0.00% | 434,690 |
| 2025-02-25 | 2025-02-21 | 30.542 | 18,859 | +4,715 | 0.00% | 576,000 |
| 2025-02-10 | 2025-02-06 | 31.285 | 14,144 | -1,698 | 0.00% | 442,492 |
| 2025-02-07 | 2025-02-05 | 31.338 | 15,842 | +1,698 | 0.00% | 496,454 |
| 2025-01-21 | 2025-01-17 | 30.755 | 14,144 | -1,509 | 0.00% | 434,993 |
| 2025-01-20 | 2025-01-16 | 30.542 | 15,653 | +1,509 | 0.00% | 478,081 |
| 2025-01-15 | 2025-01-13 | 29.853 | 14,144 | -1,132 | 0.00% | 422,243 |
| 2025-01-14 | 2025-01-10 | 29.270 | 15,276 | +1,132 | 0.00% | 447,126 |
| 2025-01-03 | 2024-12-31 | 30.649 | 14,144 | -189 | 0.00% | 433,493 |
| 2024-12-12 | 2024-12-10 | 33.035 | 14,333 | +943 | 0.00% | 473,486 |
| 2024-10-28 | 2024-10-24 | 34.233 | 13,390 | +261 | 0.00% | 458,374 |
| 2024-10-09 | 2024-10-07 | 42.669 | 13,129 | -1,849 | 0.00% | 560,202 |
| 2024-10-03 | 2024-09-30 | 37.802 | 14,978 | -185 | 0.00% | 566,196 |
| 2024-10-02 | 2024-09-27 | 34.827 | 15,163 | +740 | 0.00% | 528,088 |
| 2024-09-23 | 2024-09-19 | 27.797 | 14,423 | -370 | 0.00% | 400,917 |
| 2024-09-09 | 2024-09-04 | 26.286 | 14,793 | +185 | 0.00% | 388,852 |
| 2024-09-03 | 2024-08-30 | 28.367 | 14,608 | -5,113 | 0.00% | 414,389 |
| 2024-08-30 | 2024-08-28 | 25.465 | 19,721 | -2,739 | 0.00% | 502,191 |
| 2024-08-22 | 2024-08-20 | 24.150 | 22,460 | -731 | 0.00% | 542,420 |
| 2024-08-21 | 2024-08-19 | 24.643 | 23,191 | -365 | 0.00% | 571,504 |
| 2024-08-19 | 2024-08-15 | 24.479 | 23,556 | +1,096 | 0.00% | 576,629 |
| 2024-08-02 | 2024-07-31 | 24.041 | 22,460 | +2,739 | 0.00% | 539,960 |
| 2024-07-23 | 2024-07-19 | 26.177 | 19,721 | +5,478 | 0.00% | 516,231 |
| 2024-07-16 | 2024-07-12 | 28.258 | 14,243 | -4,565 | 0.00% | 402,475 |
| 2024-07-12 | 2024-07-10 | 26.396 | 18,808 | +4,565 | 0.00% | 496,452 |
| 2024-07-02 | 2024-06-27 | 28.751 | 14,243 | -4,565 | 0.00% | 409,495 |
| 2024-06-27 | 2024-06-25 | 29.079 | 18,808 | +4,565 | 0.00% | 546,921 |
| 2024-06-12 | 2024-06-07 | 31.478 | 14,243 | +267 | 0.00% | 448,339 |
| 2024-06-05 | 2024-06-03 | 31.255 | 13,976 | -358 | 0.00% | 436,815 |
| 2024-06-03 | 2024-05-30 | 31.255 | 14,334 | -358 | 0.00% | 448,004 |
| 2024-05-23 | 2024-05-21 | 35.720 | 14,692 | +358 | 0.00% | 524,792 |
| 2024-05-22 | 2024-05-20 | 36.557 | 14,334 | +358 | 0.00% | 524,005 |
| 2024-05-21 | 2024-05-17 | 36.947 | 13,976 | +538 | 0.00% | 516,377 |
| 2024-02-29 | 2024-02-27 | 27.348 | 13,438 | -896 | 0.00% | 367,500 |
| 2024-02-28 | 2024-02-26 | 28.018 | 14,334 | +896 | 0.00% | 401,603 |
| 2024-01-22 | 2024-01-18 | 24.780 | 13,438 | -179 | 0.00% | 333,000 |
| 2023-11-29 | 2023-11-27 | 34.101 | 13,617 | -179 | 0.00% | 464,354 |
| 2023-09-12 | 2023-09-07 | 39.396 | 13,796 | +95 | 0.00% | 543,508 |
| 2023-08-02 | 2023-07-31 | 42.150 | 13,701 | +1,779 | 0.00% | 577,495 |
| 2023-06-09 | 2023-06-07 | 43.961 | 11,922 | +110 | 0.00% | 524,102 |
| 2023-05-30 | 2023-05-25 | 41.976 | 11,812 | -881 | 0.00% | 495,816 |
| 2023-04-27 | 2023-04-25 | 46.116 | 12,693 | +352 | 0.00% | 585,356 |
| 2023-03-21 | 2023-03-17 | 47.308 | 12,341 | -352 | 0.00% | 583,823 |
| 2023-03-14 | 2023-03-10 | 46.116 | 12,693 | +529 | 0.00% | 585,356 |
| 2023-03-13 | 2023-03-09 | 47.137 | 12,164 | +705 | 0.00% | 573,380 |
| 2023-03-10 | 2023-03-08 | 49.463 | 11,459 | +353 | 0.00% | 566,798 |
| 2023-02-23 | 2023-02-21 | 50.030 | 11,106 | +352 | 0.00% | 555,637 |
| 2023-02-13 | 2023-02-09 | 48.272 | 10,754 | -176 | 0.00% | 519,116 |
| 2023-01-31 | 2023-01-27 | 52.583 | 10,930 | -353 | 0.00% | 574,731 |
| 2023-01-30 | 2023-01-26 | 52.186 | 11,283 | -881 | 0.00% | 588,813 |
| 2023-01-09 | 2023-01-05 | 50.427 | 12,164 | -1,058 | 0.00% | 613,399 |
| 2023-01-06 | 2023-01-04 | 50.950 | 13,222 | -1,234 | 0.00% | 673,661 |
| 2023-01-05 | 2023-01-03 | 47.458 | 14,456 | -217 | 0.00% | 686,052 |
| 2023-01-04 | 2022-12-30 | 45.397 | 14,673 | +1,223 | 0.00% | 666,111 |
| 2023-01-03 | 2022-12-29 | 44.538 | 13,450 | -4,367 | 0.00% | 599,041 |
| 2022-12-28 | 2022-12-22 | 44.195 | 17,817 | -874 | 0.00% | 787,420 |
| 2022-12-23 | 2022-12-21 | 42.878 | 18,691 | +874 | 0.00% | 801,436 |
| 2022-12-20 | 2022-12-16 | 44.080 | 17,817 | -874 | 0.00% | 785,380 |
| 2022-12-16 | 2022-12-14 | 43.279 | 18,691 | -2,620 | 0.00% | 808,926 |
| 2022-12-14 | 2022-12-12 | 42.363 | 21,311 | +1,747 | 0.00% | 902,797 |
| 2022-12-13 | 2022-12-09 | 45.454 | 19,564 | -874 | 0.00% | 889,268 |
| 2022-12-12 | 2022-12-08 | 43.622 | 20,438 | +1,747 | 0.00% | 891,554 |
| 2022-12-09 | 2022-12-07 | 42.993 | 18,691 | -6,114 | 0.00% | 803,576 |
| 2022-12-07 | 2022-12-05 | 42.592 | 24,805 | +1,398 | 0.00% | 1,056,493 |
| 2022-12-06 | 2022-12-02 | 42.477 | 23,407 | +349 | 0.00% | 994,269 |
| 2022-09-14 | 2022-09-09 | 40.467 | 23,058 | +94 | 0.00% | 933,090 |
| 2022-09-02 | 2022-08-31 | 41.042 | 22,964 | -9,220 | 0.00% | 942,486 |
| 2022-08-25 | 2022-08-23 | 36.961 | 32,184 | +870 | 0.00% | 1,189,543 |
| 2022-08-18 | 2022-08-16 | 39.145 | 31,314 | -174 | 0.00% | 1,225,787 |
| 2022-08-09 | 2022-08-05 | 39.950 | 31,488 | -348 | 0.00% | 1,257,938 |
| 2022-08-03 | 2022-08-01 | 40.640 | 31,836 | +4,349 | 0.00% | 1,293,800 |
| 2022-08-02 | 2022-07-29 | 38.283 | 27,487 | +4,523 | 0.00% | 1,052,279 |
| 2022-07-28 | 2022-07-26 | 42.077 | 22,964 | -522 | 0.00% | 966,247 |
| 2022-07-15 | 2022-07-13 | 41.444 | 23,486 | +5,219 | 0.00% | 973,360 |
| 2022-07-14 | 2022-07-12 | 42.134 | 18,267 | +870 | 0.00% | 769,663 |
| 2022-07-13 | 2022-07-11 | 42.134 | 17,397 | +3,480 | 0.00% | 733,006 |
| 2022-07-12 | 2022-07-08 | 44.088 | 13,917 | +869 | 0.00% | 613,579 |
| 2022-06-23 | 2022-06-21 | 44.318 | 13,048 | -1,739 | 0.00% | 578,266 |
| 2022-06-22 | 2022-06-20 | 44.031 | 14,787 | -696 | 0.00% | 651,086 |
| 2022-06-21 | 2022-06-17 | 42.125 | 15,483 | +1,739 | 0.00% | 652,223 |
| 2022-06-20 | 2022-06-16 | 42.647 | 13,744 | -905 | 0.00% | 586,144 |
| 2022-06-15 | 2022-06-13 | 42.647 | 14,649 | -517 | 0.00% | 624,740 |
| 2022-06-14 | 2022-06-10 | 45.723 | 15,166 | -2,585 | 0.00% | 693,428 |
| 2022-06-13 | 2022-06-09 | 46.129 | 17,751 | +3,102 | 0.00% | 818,831 |
| 2022-06-10 | 2022-06-08 | 45.142 | 14,649 | -2,585 | 0.00% | 661,290 |
| 2022-06-09 | 2022-06-07 | 44.504 | 17,234 | +4,308 | 0.00% | 766,983 |
| 2022-06-07 | 2022-06-02 | 44.446 | 12,926 | -172 | 0.00% | 574,509 |
| 2022-05-17 | 2022-05-13 | 44.330 | 13,098 | -4,309 | 0.00% | 580,634 |
| 2022-05-06 | 2022-05-04 | 45.258 | 17,407 | -2,585 | 0.00% | 787,812 |
| 2022-05-04 | 2022-04-29 | 44.272 | 19,992 | +862 | 0.00% | 885,085 |
| 2022-04-25 | 2022-04-21 | 41.893 | 19,130 | +4,308 | 0.00% | 801,413 |
| 2022-04-22 | 2022-04-20 | 43.228 | 14,822 | +1,724 | 0.00% | 640,719 |
| 2022-04-21 | 2022-04-19 | 44.330 | 13,098 | -345 | 0.00% | 580,634 |
| 2022-04-20 | 2022-04-14 | 45.665 | 13,443 | +173 | 0.00% | 613,868 |
| 2022-04-19 | 2022-04-13 | 44.678 | 13,270 | -345 | 0.00% | 592,879 |
| 2022-04-13 | 2022-04-11 | 45.432 | 13,615 | -862 | 0.00% | 618,563 |
| 2022-04-12 | 2022-04-08 | 48.102 | 14,477 | +862 | 0.00% | 696,366 |
| 2022-04-08 | 2022-04-06 | 47.985 | 13,615 | +172 | 0.00% | 653,322 |
| 2022-04-07 | 2022-04-04 | 48.508 | 13,443 | +345 | 0.00% | 652,089 |
| 2022-04-01 | 2022-03-30 | 44.562 | 13,098 | -7,066 | 0.00% | 583,674 |
| 2022-03-24 | 2022-03-22 | 43.344 | 20,164 | -345 | 0.00% | 873,980 |
| 2022-03-23 | 2022-03-21 | 41.777 | 20,509 | -2,240 | 0.00% | 856,803 |
| 2022-03-22 | 2022-03-18 | 43.518 | 22,749 | +2,585 | 0.00% | 989,983 |
| 2022-03-18 | 2022-03-16 | 42.705 | 20,164 | -690 | 0.00% | 861,110 |
| 2022-03-17 | 2022-03-15 | 34.002 | 20,854 | +345 | 0.00% | 709,073 |
| 2022-03-16 | 2022-03-14 | 35.626 | 20,509 | -517 | 0.00% | 730,663 |
| 2022-03-15 | 2022-03-11 | 41.023 | 21,026 | +862 | 0.00% | 862,542 |
| 2022-03-10 | 2022-03-08 | 41.777 | 20,164 | +7,066 | 0.00% | 842,390 |
| 2022-03-08 | 2022-03-04 | 45.374 | 13,098 | -12,064 | 0.00% | 594,314 |
| 2022-03-04 | 2022-03-02 | 45.142 | 25,162 | -1,724 | 0.00% | 1,135,871 |
| 2022-03-03 | 2022-03-01 | 46.477 | 26,886 | +12,064 | 0.00% | 1,249,577 |
| 2022-03-02 | 2022-02-28 | 46.651 | 14,822 | -1,378 | 0.00% | 691,460 |
| 2022-03-01 | 2022-02-25 | 45.606 | 16,200 | +172 | 0.00% | 738,825 |
| 2022-02-28 | 2022-02-24 | 46.999 | 16,028 | +1,034 | 0.00% | 753,301 |
| 2022-02-23 | 2022-02-21 | 51.003 | 14,994 | +1,724 | 0.00% | 764,734 |
| 2022-02-21 | 2022-02-17 | 51.815 | 13,270 | -862 | 0.00% | 687,585 |
| 2022-02-08 | 2022-02-04 | 53.730 | 14,132 | -1,724 | 0.00% | 759,309 |
| 2022-01-27 | 2022-01-25 | 50.713 | 15,856 | -861 | 0.00% | 804,099 |
| 2022-01-26 | 2022-01-24 | 50.074 | 16,717 | -345 | 0.00% | 837,092 |
| 2022-01-25 | 2022-01-21 | 48.276 | 17,062 | -4,309 | 0.00% | 823,678 |
| 2022-01-24 | 2022-01-20 | 46.535 | 21,371 | -5,170 | 0.00% | 994,497 |
| 2022-01-21 | 2022-01-19 | 43.924 | 26,541 | -1,723 | 0.00% | 1,165,782 |
| 2022-01-20 | 2022-01-18 | 40.907 | 28,264 | -17,235 | 0.00% | 1,156,184 |
| 2022-01-18 | 2022-01-14 | 41.661 | 45,499 | +18,958 | 0.00% | 1,895,529 |
| 2022-01-14 | 2022-01-12 | 44.620 | 26,541 | -3,447 | 0.00% | 1,184,262 |
| 2022-01-13 | 2022-01-11 | 43.750 | 29,988 | -2,068 | 0.00% | 1,311,967 |
| 2022-01-12 | 2022-01-10 | 44.098 | 32,056 | -6,032 | 0.00% | 1,413,602 |
| 2022-01-11 | 2022-01-07 | 41.197 | 38,088 | -2,413 | 0.00% | 1,569,100 |
| 2022-01-07 | 2022-01-05 | 37.251 | 40,501 | +2,585 | 0.00% | 1,508,707 |
| 2022-01-06 | 2022-01-04 | 40.674 | 37,916 | -861 | 0.00% | 1,542,214 |
| 2022-01-04 | 2021-12-31 | 42.183 | 38,777 | -1,724 | 0.00% | 1,635,734 |
| 2021-12-30 | 2021-12-28 | 40.849 | 40,501 | -172 | 0.00% | 1,654,408 |
| 2021-12-28 | 2021-12-22 | 40.674 | 40,673 | -2,585 | 0.00% | 1,654,354 |
| 2021-12-23 | 2021-12-21 | 41.487 | 43,258 | +3,447 | 0.00% | 1,794,637 |
| 2021-12-22 | 2021-12-20 | 41.081 | 39,811 | +1,378 | 0.00% | 1,635,462 |
| 2021-12-21 | 2021-12-17 | 43.344 | 38,433 | +6,894 | 0.00% | 1,665,824 |
| 2021-12-20 | 2021-12-16 | 44.156 | 31,539 | +172 | 0.00% | 1,392,633 |
| 2021-12-17 | 2021-12-15 | 42.299 | 31,367 | +1,724 | 0.00% | 1,326,798 |
| 2021-12-16 | 2021-12-14 | 44.330 | 29,643 | +6,894 | 0.00% | 1,314,074 |
| 2021-12-13 | 2021-12-09 | 48.160 | 22,749 | -4,309 | 0.00% | 1,095,581 |
| 2021-12-08 | 2021-12-06 | 45.142 | 27,058 | -1,034 | 0.00% | 1,221,461 |
| 2021-12-06 | 2021-12-02 | 44.446 | 28,092 | -862 | 0.00% | 1,248,578 |
| 2021-12-03 | 2021-12-01 | 43.866 | 28,954 | -861 | 0.00% | 1,270,090 |
| 2021-12-01 | 2021-11-29 | 45.026 | 29,815 | -690 | 0.00% | 1,342,458 |
| 2021-11-26 | 2021-11-24 | 45.084 | 30,505 | -11,202 | 0.00% | 1,375,296 |
| 2021-11-25 | 2021-11-23 | 45.432 | 41,707 | -173 | 0.00% | 1,894,850 |
| 2021-11-24 | 2021-11-22 | 45.200 | 41,880 | +12,926 | 0.00% | 1,892,990 |
| 2021-11-23 | 2021-11-19 | 47.231 | 28,954 | -9,134 | 0.00% | 1,367,531 |
| 2021-11-22 | 2021-11-18 | 44.794 | 38,088 | +13,615 | 0.00% | 1,706,120 |
| 2021-11-18 | 2021-11-16 | 47.985 | 24,473 | -1,551 | 0.00% | 1,174,348 |
| 2021-11-17 | 2021-11-15 | 46.245 | 26,024 | -2,585 | 0.00% | 1,203,474 |
| 2021-11-16 | 2021-11-12 | 47.463 | 28,609 | -172 | 0.00% | 1,357,876 |
| 2021-11-15 | 2021-11-11 | 48.160 | 28,781 | -2,069 | 0.00% | 1,386,080 |
| 2021-11-12 | 2021-11-10 | 46.941 | 30,850 | -2,585 | 0.00% | 1,448,131 |
| 2021-11-11 | 2021-11-09 | 46.361 | 33,435 | +690 | 0.00% | 1,550,074 |
| 2021-11-09 | 2021-11-05 | 45.026 | 32,745 | -517 | 0.00% | 1,474,385 |
| 2021-11-08 | 2021-11-04 | 44.388 | 33,262 | +4,308 | 0.00% | 1,476,434 |
| 2021-11-05 | 2021-11-03 | 45.897 | 28,954 | +517 | 0.00% | 1,328,891 |
| 2021-11-04 | 2021-11-02 | 44.504 | 28,437 | +3,964 | 0.00% | 1,265,562 |
| 2021-11-03 | 2021-11-01 | 45.432 | 24,473 | +1,034 | 0.00% | 1,111,868 |
| 2021-10-27 | 2021-10-25 | 51.641 | 23,439 | -517 | 0.00% | 1,210,412 |
| 2021-10-26 | 2021-10-22 | 50.539 | 23,956 | -1,723 | 0.00% | 1,210,700 |
| 2021-10-25 | 2021-10-21 | 50.306 | 25,679 | +517 | 0.00% | 1,291,818 |
| 2021-10-22 | 2021-10-20 | 48.682 | 25,162 | +2,757 | 0.00% | 1,224,930 |
| 2021-10-21 | 2021-10-19 | 48.450 | 22,405 | -25,679 | 0.00% | 1,085,514 |
| 2021-10-20 | 2021-10-18 | 49.378 | 48,084 | +25,679 | 0.00% | 2,374,293 |
| 2021-10-19 | 2021-10-15 | 50.771 | 22,405 | -172 | 0.00% | 1,137,515 |
| 2021-10-18 | 2021-10-12 | 50.480 | 22,577 | -3,447 | 0.00% | 1,139,698 |
| 2021-10-15 | 2021-10-11 | 50.480 | 26,024 | +172 | 0.00% | 1,313,704 |
| 2021-10-12 | 2021-10-08 | 50.074 | 25,852 | -344 | 0.00% | 1,294,521 |
| 2021-10-11 | 2021-10-07 | 52.859 | 26,196 | +1,378 | 0.00% | 1,384,706 |
| 2021-10-08 | 2021-10-06 | 50.771 | 24,818 | -1,723 | 0.00% | 1,260,025 |
| 2021-10-06 | 2021-10-04 | 50.829 | 26,541 | +2,585 | 0.00% | 1,349,042 |
| 2021-10-05 | 2021-09-30 | 50.190 | 23,956 | +862 | 0.00% | 1,202,360 |
| 2021-09-30 | 2021-09-28 | 47.811 | 23,094 | -2,930 | 0.00% | 1,104,156 |
| 2021-09-28 | 2021-09-24 | 46.593 | 26,024 | +172 | 0.00% | 1,212,534 |
| 2021-09-27 | 2021-09-23 | 46.709 | 25,852 | -5,342 | 0.00% | 1,207,520 |
| 2021-09-24 | 2021-09-21 | 43.228 | 31,194 | -173 | 0.00% | 1,348,440 |
| 2021-09-23 | 2021-09-20 | 41.313 | 31,367 | +862 | 0.00% | 1,295,857 |
| 2021-09-21 | 2021-09-17 | 42.879 | 30,505 | -862 | 0.00% | 1,308,036 |
| 2021-09-20 | 2021-09-16 | 40.907 | 31,367 | +1,724 | 0.00% | 1,283,117 |
| 2021-09-13 | 2021-09-09 | 43.402 | 29,643 | +6,204 | 0.00% | 1,286,554 |
| 2021-09-09 | 2021-09-07 | 46.129 | 23,439 | -8,272 | 0.00% | 1,081,211 |
| 2021-09-08 | 2021-09-06 | 46.651 | 31,711 | +8,617 | 0.00% | 1,479,347 |
| 2021-09-02 | 2021-08-31 | 47.405 | 23,094 | -1,034 | 0.00% | 1,094,776 |
| 2021-09-01 | 2021-08-30 | 48.450 | 24,128 | -862 | 0.00% | 1,168,993 |
| 2021-08-30 | 2021-08-26 | 47.057 | 24,990 | -4,308 | 0.00% | 1,175,957 |
| 2021-08-27 | 2021-08-25 | 48.392 | 29,298 | -690 | 0.00% | 1,417,778 |
| 2021-08-26 | 2021-08-24 | 47.811 | 29,988 | +3,275 | 0.00% | 1,433,768 |
| 2021-08-25 | 2021-08-23 | 45.839 | 26,713 | -862 | 0.00% | 1,224,486 |
| 2021-08-24 | 2021-08-20 | 44.736 | 27,575 | +2,413 | 0.00% | 1,233,599 |
| 2021-08-20 | 2021-08-18 | 49.146 | 25,162 | +1,723 | 0.00% | 1,236,610 |
| 2021-08-19 | 2021-08-17 | 48.914 | 23,439 | -861 | 0.00% | 1,146,492 |
| 2021-08-17 | 2021-08-13 | 50.016 | 24,300 | -345 | 0.00% | 1,215,396 |
| 2021-08-13 | 2021-08-11 | 52.627 | 24,645 | -4,136 | 0.00% | 1,297,001 |
| 2021-08-12 | 2021-08-10 | 51.061 | 28,781 | -862 | 0.00% | 1,469,578 |
| 2021-08-09 | 2021-08-05 | 48.624 | 29,643 | -9,824 | 0.00% | 1,441,353 |
| 2021-08-06 | 2021-08-04 | 49.378 | 39,467 | +6,894 | 0.00% | 1,948,803 |
| 2021-08-05 | 2021-08-03 | 50.364 | 32,573 | +6,549 | 0.00% | 1,640,521 |
| 2021-08-04 | 2021-08-02 | 52.511 | 26,024 | +345 | 0.00% | 1,366,554 |
| 2021-08-03 | 2021-07-30 | 54.600 | 25,679 | -345 | 0.00% | 1,402,077 |
| 2021-08-02 | 2021-07-29 | 54.658 | 26,024 | -517 | 0.00% | 1,422,424 |
| 2021-07-30 | 2021-07-28 | 51.931 | 26,541 | -3,447 | 0.00% | 1,378,302 |
| 2021-07-29 | 2021-07-27 | 46.419 | 29,988 | +173 | 0.00% | 1,392,008 |
| 2021-07-28 | 2021-07-26 | 46.419 | 29,815 | +1,723 | 0.00% | 1,383,977 |
| 2021-07-26 | 2021-07-22 | 56.225 | 28,092 | +1,206 | 0.00% | 1,579,467 |
| 2021-07-23 | 2021-07-21 | 55.122 | 26,886 | -1,723 | 0.00% | 1,482,020 |
| 2021-07-20 | 2021-07-16 | 58.836 | 28,609 | -172 | 0.00% | 1,683,235 |
| 2021-07-16 | 2021-07-14 | 57.443 | 28,781 | +689 | 0.00% | 1,653,276 |
| 2021-07-15 | 2021-07-13 | 56.051 | 28,092 | -517 | 0.00% | 1,574,577 |
| 2021-07-14 | 2021-07-12 | 56.631 | 28,609 | -1,034 | 0.00% | 1,620,155 |
| 2021-07-13 | 2021-07-09 | 54.078 | 29,643 | +689 | 0.00% | 1,603,032 |
| 2021-07-12 | 2021-07-08 | 52.627 | 28,954 | -861 | 0.00% | 1,523,772 |
| 2021-07-09 | 2021-07-07 | 55.006 | 29,815 | -862 | 0.00% | 1,640,013 |
| 2021-07-08 | 2021-07-06 | 54.600 | 30,677 | -3,792 | 0.00% | 1,674,969 |
| 2021-07-07 | 2021-07-05 | 56.225 | 34,469 | +4,654 | 0.00% | 1,938,013 |
| 2021-07-06 | 2021-07-02 | 59.300 | 29,815 | -4,481 | 0.00% | 1,768,031 |
| 2021-07-05 | 2021-06-30 | 61.679 | 34,296 | +1,378 | 0.00% | 2,115,344 |
| 2021-07-02 | 2021-06-29 | 62.898 | 32,918 | +862 | 0.00% | 2,070,460 |
| 2021-06-29 | 2021-06-25 | 60.867 | 32,056 | -21,198 | 0.00% | 1,951,143 |
| 2021-06-28 | 2021-06-24 | 61.389 | 53,254 | +16,717 | 0.00% | 3,269,205 |
| 2021-06-25 | 2021-06-23 | 57.907 | 36,537 | -21,371 | 0.00% | 2,115,766 |
| 2021-06-24 | 2021-06-22 | 55.703 | 57,908 | +24,646 | 0.00% | 3,225,626 |
| 2021-06-23 | 2021-06-21 | 55.180 | 33,262 | -3,620 | 0.00% | 1,835,410 |
| 2021-06-22 | 2021-06-18 | 54.542 | 36,882 | -8,789 | 0.00% | 2,011,623 |
| 2021-06-21 | 2021-06-17 | 53.276 | 45,671 | +8,617 | 0.00% | 2,433,147 |
| 2021-06-18 | 2021-06-16 | 51.645 | 37,054 | -10,864 | 0.00% | 1,913,663 |
| 2021-06-17 | 2021-06-15 | 52.460 | 47,918 | +7,557 | 0.00% | 2,513,797 |
| 2021-06-16 | 2021-06-11 | 52.402 | 40,361 | -4,465 | 0.00% | 2,115,003 |
| 2021-06-15 | 2021-06-10 | 51.121 | 44,826 | -172 | 0.00% | 2,291,560 |
| 2021-06-11 | 2021-06-09 | 51.179 | 44,998 | -1,718 | 0.00% | 2,302,972 |
| 2021-06-10 | 2021-06-08 | 51.121 | 46,716 | -515 | 0.00% | 2,388,179 |
| 2021-06-09 | 2021-06-07 | 50.772 | 47,231 | -515 | 0.00% | 2,398,006 |
| 2021-06-08 | 2021-06-04 | 49.957 | 47,746 | +10,648 | 0.00% | 2,385,234 |
| 2021-06-07 | 2021-06-03 | 51.005 | 37,098 | +3,264 | 0.00% | 1,892,175 |
| 2021-06-04 | 2021-06-02 | 53.334 | 33,834 | +343 | 0.00% | 1,804,494 |
| 2021-06-03 | 2021-06-01 | 53.217 | 33,491 | -3,435 | 0.00% | 1,782,301 |
| 2021-06-02 | 2021-05-31 | 54.382 | 36,926 | -3,091 | 0.00% | 2,008,102 |
| 2021-06-01 | 2021-05-28 | 51.762 | 40,017 | +3,778 | 0.00% | 2,071,347 |
| 2021-05-31 | 2021-05-27 | 53.334 | 36,239 | +5,324 | 0.00% | 1,932,762 |
| 2021-05-28 | 2021-05-26 | 55.546 | 30,915 | +172 | 0.00% | 1,717,213 |
| 2021-05-27 | 2021-05-25 | 53.858 | 30,743 | -1,031 | 0.00% | 1,655,749 |
| 2021-05-26 | 2021-05-24 | 55.255 | 31,774 | -2,060 | 0.00% | 1,755,678 |
| 2021-05-25 | 2021-05-21 | 53.217 | 33,834 | -1,031 | 0.00% | 1,800,554 |
| 2021-05-24 | 2021-05-20 | 50.772 | 34,865 | -172 | 0.00% | 1,770,161 |
| 2021-05-21 | 2021-05-18 | 51.471 | 35,037 | +859 | 0.00% | 1,803,374 |
| 2021-05-20 | 2021-05-17 | 50.364 | 34,178 | -3,435 | 0.00% | 1,721,351 |
| 2021-05-18 | 2021-05-14 | 49.142 | 37,613 | +1,374 | 0.00% | 1,848,362 |
| 2021-05-17 | 2021-05-13 | 48.967 | 36,239 | -6,870 | 0.00% | 1,774,512 |
| 2021-05-14 | 2021-05-12 | 49.433 | 43,109 | -343 | 0.00% | 2,130,994 |
| 2021-05-13 | 2021-05-11 | 49.316 | 43,452 | -859 | 0.00% | 2,142,890 |
| 2021-05-12 | 2021-05-10 | 49.491 | 44,311 | -3,779 | 0.00% | 2,192,992 |
| 2021-05-11 | 2021-05-07 | 51.005 | 48,090 | -3,606 | 0.00% | 2,452,819 |
| 2021-05-07 | 2021-05-05 | 52.926 | 51,696 | -344 | 0.00% | 2,736,072 |
| 2021-05-06 | 2021-05-04 | 53.858 | 52,040 | +1,374 | 0.00% | 2,802,758 |
| 2021-05-05 | 2021-05-03 | 53.043 | 50,666 | +1,546 | 0.00% | 2,687,458 |
| 2021-05-04 | 2021-04-30 | 53.392 | 49,120 | -687 | 0.00% | 2,622,614 |
| 2021-05-03 | 2021-04-29 | 53.625 | 49,807 | -2,061 | 0.00% | 2,670,894 |
| 2021-04-30 | 2021-04-28 | 56.012 | 51,868 | +2,233 | 0.00% | 2,905,235 |
| 2021-04-29 | 2021-04-27 | 55.197 | 49,635 | +1,374 | 0.00% | 2,739,700 |
| 2021-04-28 | 2021-04-26 | 54.964 | 48,261 | +1,374 | 0.00% | 2,652,620 |
| 2021-04-27 | 2021-04-23 | 53.741 | 46,887 | -2,920 | 0.00% | 2,519,769 |
| 2021-04-26 | 2021-04-22 | 53.916 | 49,807 | -1,718 | 0.00% | 2,685,394 |
| 2021-04-22 | 2021-04-20 | 54.498 | 51,525 | +344 | 0.00% | 2,808,022 |
| 2021-04-21 | 2021-04-19 | 54.498 | 51,181 | -859 | 0.00% | 2,789,275 |
| 2021-04-20 | 2021-04-16 | 52.810 | 52,040 | -343 | 0.00% | 2,748,218 |
| 2021-04-19 | 2021-04-15 | 53.392 | 52,383 | +1,545 | 0.00% | 2,796,832 |
| 2021-04-16 | 2021-04-14 | 53.334 | 50,838 | +859 | 0.00% | 2,711,381 |
| 2021-04-15 | 2021-04-13 | 51.238 | 49,979 | -1,717 | 0.00% | 2,560,807 |
| 2021-04-14 | 2021-04-12 | 51.005 | 51,696 | +1,374 | 0.00% | 2,636,742 |
| 2021-04-13 | 2021-04-09 | 51.936 | 50,322 | +515 | 0.00% | 2,613,541 |
| 2021-04-12 | 2021-04-08 | 54.149 | 49,807 | -1,202 | 0.00% | 2,696,994 |
| 2021-04-09 | 2021-04-07 | 55.313 | 51,009 | -344 | 0.00% | 2,821,481 |
| 2021-04-08 | 2021-04-01 | 52.693 | 51,353 | +687 | 0.00% | 2,705,958 |
| 2021-04-07 | 2021-03-31 | 53.916 | 50,666 | -3,950 | 0.00% | 2,731,708 |
| 2021-04-01 | 2021-03-30 | 55.837 | 54,616 | -10,133 | 0.00% | 3,049,616 |
| 2021-03-31 | 2021-03-29 | 57.875 | 64,749 | -4,981 | 0.00% | 3,747,366 |
| 2021-03-30 | 2021-03-26 | 54.906 | 69,730 | +3,435 | 0.00% | 3,828,582 |
| 2021-03-29 | 2021-03-25 | 51.005 | 66,295 | +11,679 | 0.00% | 3,381,361 |
| 2021-03-26 | 2021-03-24 | 49.433 | 54,616 | -10,477 | 0.00% | 2,699,816 |
| 2021-03-25 | 2021-03-23 | 52.868 | 65,093 | -3,435 | 0.00% | 3,441,334 |
| 2021-03-24 | 2021-03-22 | 52.169 | 68,528 | -3,950 | 0.00% | 3,575,055 |
| 2021-03-23 | 2021-03-19 | 53.916 | 72,478 | +2,748 | 0.00% | 3,907,724 |
| 2021-03-22 | 2021-03-18 | 54.265 | 69,730 | -1,717 | 0.00% | 3,783,922 |
| 2021-03-19 | 2021-03-17 | 53.392 | 71,447 | +2,061 | 0.00% | 3,814,696 |
| 2021-03-18 | 2021-03-16 | 50.655 | 69,386 | +687 | 0.00% | 3,514,777 |
| 2021-03-17 | 2021-03-15 | 49.433 | 68,699 | -3,779 | 0.00% | 3,395,977 |
| 2021-03-16 | 2021-03-12 | 47.511 | 72,478 | +1,546 | 0.00% | 3,443,523 |
| 2021-03-15 | 2021-03-11 | 47.744 | 70,932 | +3,091 | 0.00% | 3,386,591 |
| 2021-03-12 | 2021-03-10 | 45.357 | 67,841 | +1,031 | 0.00% | 3,077,063 |
| 2021-03-11 | 2021-03-09 | 43.319 | 66,810 | -515 | 0.00% | 2,894,150 |
| 2021-03-10 | 2021-03-08 | 42.155 | 67,325 | -6,527 | 0.00% | 2,838,060 |
| 2021-03-09 | 2021-03-05 | 49.433 | 73,852 | +8,072 | 0.00% | 3,650,704 |
| 2021-03-08 | 2021-03-04 | 52.402 | 65,780 | -3,778 | 0.00% | 3,447,014 |
| 2021-03-04 | 2021-03-02 | 57.002 | 69,558 | -38,472 | 0.00% | 3,964,938 |
| 2021-03-03 | 2021-03-01 | 56.827 | 108,030 | +11,507 | 0.01% | 6,139,045 |
| 2021-03-02 | 2021-02-26 | 55.721 | 96,523 | +27,308 | 0.00% | 5,378,354 |
| 2021-03-01 | 2021-02-25 | 54.789 | 69,215 | +10,820 | 0.00% | 3,792,246 |
| 2021-02-26 | 2021-02-24 | 51.296 | 58,395 | -9,789 | 0.00% | 2,995,423 |
| 2021-02-25 | 2021-02-23 | 55.954 | 68,184 | +2,404 | 0.00% | 3,815,158 |
| 2021-02-24 | 2021-02-22 | 58.225 | 65,780 | -8,072 | 0.00% | 3,830,015 |
| 2021-02-23 | 2021-02-19 | 59.156 | 73,852 | +14,255 | 0.00% | 4,368,805 |
| 2021-02-22 | 2021-02-18 | 55.605 | 59,597 | -7,900 | 0.00% | 3,313,862 |
| 2021-02-19 | 2021-02-17 | 57.060 | 67,497 | +8,587 | 0.00% | 3,851,387 |
| 2021-02-18 | 2021-02-16 | 55.896 | 58,910 | +6,698 | 0.00% | 3,292,812 |
| 2021-02-17 | 2021-02-11 | 55.605 | 52,212 | +1,546 | 0.00% | 2,903,223 |
| 2021-02-16 | 2021-02-09 | 56.594 | 50,666 | -3,950 | 0.00% | 2,867,408 |
| 2021-02-10 | 2021-02-08 | 57.642 | 54,616 | +3,091 | 0.00% | 3,148,196 |
| 2021-02-09 | 2021-02-05 | 53.101 | 51,525 | +5,840 | 0.00% | 2,736,021 |
| 2021-02-08 | 2021-02-04 | 51.587 | 45,685 | -4,122 | 0.00% | 2,356,753 |
| 2021-02-05 | 2021-02-03 | 51.412 | 49,807 | +2,748 | 0.00% | 2,560,694 |
| 2021-02-04 | 2021-02-02 | 49.142 | 47,059 | -859 | 0.00% | 2,312,554 |
| 2021-02-03 | 2021-02-01 | 49.316 | 47,918 | -1,030 | 0.00% | 2,363,136 |
| 2021-02-02 | 2021-01-29 | 47.511 | 48,948 | +6,870 | 0.00% | 2,325,583 |
| 2021-02-01 | 2021-01-28 | 45.997 | 42,078 | -49,464 | 0.00% | 1,935,481 |
| 2021-01-29 | 2021-01-27 | 48.909 | 91,542 | -16,488 | 0.00% | 4,477,198 |
| 2021-01-28 | 2021-01-26 | 48.676 | 108,030 | -172 | 0.01% | 5,258,445 |
| 2021-01-27 | 2021-01-25 | 49.666 | 108,202 | +29,198 | 0.01% | 5,373,917 |
| 2021-01-26 | 2021-01-22 | 48.676 | 79,004 | +10,992 | 0.00% | 3,845,581 |
| 2021-01-25 | 2021-01-21 | 51.121 | 68,012 | -2,405 | 0.00% | 3,476,856 |
| 2021-01-22 | 2021-01-20 | 53.567 | 70,417 | -14,255 | 0.00% | 3,772,003 |
| 2021-01-21 | 2021-01-19 | 51.936 | 84,672 | -859 | 0.00% | 4,397,555 |
| 2021-01-20 | 2021-01-18 | 47.628 | 85,531 | +13,740 | 0.00% | 4,073,648 |
| 2021-01-19 | 2021-01-15 | 47.977 | 71,791 | +2,920 | 0.00% | 3,444,323 |
| 2021-01-18 | 2021-01-14 | 49.607 | 68,871 | -2,233 | 0.00% | 3,416,510 |
| 2021-01-15 | 2021-01-13 | 50.073 | 71,104 | -1,889 | 0.00% | 3,560,403 |
| 2021-01-14 | 2021-01-12 | 49.666 | 72,993 | +1,030 | 0.00% | 3,625,241 |
| 2021-01-13 | 2021-01-11 | 49.666 | 71,963 | -515 | 0.00% | 3,574,086 |
| 2021-01-12 | 2021-01-08 | 51.005 | 72,478 | -4,465 | 0.00% | 3,696,723 |
| 2021-01-11 | 2021-01-07 | 49.549 | 76,943 | +7,900 | 0.00% | 3,812,460 |
| 2021-01-08 | 2021-01-06 | 46.521 | 69,043 | -5,496 | 0.00% | 3,211,982 |
| 2021-01-07 | 2021-01-05 | 42.912 | 74,539 | +4,637 | 0.00% | 3,198,584 |
| 2021-01-06 | 2021-01-04 | 43.436 | 69,902 | +2,061 | 0.00% | 3,036,233 |
| 2021-01-05 | 2020-12-31 | 41.864 | 67,841 | -2,919 | 0.00% | 2,840,062 |
| 2021-01-04 | 2020-12-29 | 41.456 | 70,760 | -5,496 | 0.00% | 2,933,421 |
| 2020-12-30 | 2020-12-28 | 40.233 | 76,256 | -18,549 | 0.00% | 3,068,024 |
| 2020-12-29 | 2020-12-24 | 41.747 | 94,805 | +2,919 | 0.00% | 3,957,829 |
| 2020-12-28 | 2020-12-22 | 42.562 | 91,886 | -858 | 0.00% | 3,910,870 |
| 2020-12-23 | 2020-12-21 | 42.155 | 92,744 | -20,610 | 0.00% | 3,909,588 |
| 2020-12-22 | 2020-12-18 | 37.730 | 113,354 | -9,103 | 0.01% | 4,276,796 |
| 2020-12-21 | 2020-12-17 | 36.973 | 122,457 | +10,477 | 0.01% | 4,527,558 |
| 2020-12-18 | 2020-12-16 | 36.216 | 111,980 | -66,295 | 0.01% | 4,055,435 |
| 2020-12-17 | 2020-12-15 | 36.041 | 178,275 | +92,057 | 0.01% | 6,425,216 |
| 2020-12-16 | 2020-12-14 | 34.585 | 86,218 | +25,934 | 0.00% | 2,981,886 |
| 2020-12-15 | 2020-12-11 | 33.537 | 60,284 | -8,587 | 0.00% | 2,021,767 |
| 2020-12-14 | 2020-12-10 | 34.935 | 68,871 | -14,427 | 0.00% | 2,405,993 |
| 2020-12-11 | 2020-12-09 | 32.606 | 83,298 | 0.00% | 2,715,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy