History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 163,403 | +0 | 0.01% | 6,585,141 |
| 2025-10-13 | 2025-10-09 | 39.580 | 163,403 | +0 | 0.01% | 6,467,491 |
| 2025-10-10 | 2025-10-08 | 38.320 | 163,403 | +7,000 | 0.01% | 6,261,603 |
| 2025-10-08 | 2025-10-03 | 39.120 | 156,403 | +13,000 | 0.01% | 6,118,485 |
| 2025-10-06 | 2025-10-02 | 40.140 | 143,403 | +9,800 | 0.01% | 5,756,196 |
| 2025-10-02 | 2025-09-29 | 41.360 | 133,603 | -1,800 | 0.01% | 5,525,820 |
| 2025-09-30 | 2025-09-26 | 40.540 | 135,403 | +1,800 | 0.01% | 5,489,238 |
| 2025-09-29 | 2025-09-25 | 40.620 | 133,603 | +600 | 0.01% | 5,426,954 |
| 2025-09-25 | 2025-09-23 | 40.820 | 133,003 | -27,200 | 0.01% | 5,429,182 |
| 2025-09-24 | 2025-09-22 | 41.140 | 160,203 | +2,800 | 0.01% | 6,590,751 |
| 2025-09-23 | 2025-09-19 | 41.520 | 157,403 | +3,400 | 0.01% | 6,535,373 |
| 2025-09-22 | 2025-09-18 | 41.800 | 154,003 | -2,600 | 0.01% | 6,437,325 |
| 2025-09-19 | 2025-09-17 | 41.940 | 156,603 | +7,600 | 0.01% | 6,567,930 |
| 2025-09-18 | 2025-09-16 | 42.460 | 149,003 | -10,400 | 0.01% | 6,326,667 |
| 2025-09-17 | 2025-09-15 | 41.760 | 159,403 | +28,400 | 0.01% | 6,656,669 |
| 2025-09-16 | 2025-09-12 | 42.880 | 131,003 | -4,400 | 0.01% | 5,617,409 |
| 2025-09-15 | 2025-09-11 | 42.420 | 135,403 | +2,800 | 0.01% | 5,743,795 |
| 2025-09-12 | 2025-09-10 | 42.500 | 132,603 | -7,400 | 0.01% | 5,635,628 |
| 2025-09-11 | 2025-09-09 | 42.240 | 140,003 | -51,400 | 0.01% | 5,913,727 |
| 2025-09-10 | 2025-09-08 | 41.769 | 191,403 | -34,400 | 0.01% | 7,994,796 |
| 2025-09-09 | 2025-09-05 | 40.479 | 225,803 | -23,159 | 0.01% | 9,140,250 |
| 2025-09-08 | 2025-09-04 | 39.639 | 248,962 | +3,124 | 0.01% | 9,868,598 |
| 2025-09-05 | 2025-09-03 | 39.311 | 245,838 | +1,367 | 0.01% | 9,664,189 |
| 2025-09-04 | 2025-09-02 | 39.434 | 244,471 | -30,657 | 0.01% | 9,640,498 |
| 2025-09-03 | 2025-09-01 | 39.557 | 275,128 | -11,325 | 0.01% | 10,883,247 |
| 2025-09-02 | 2025-08-29 | 39.680 | 286,453 | -63,460 | 0.01% | 11,366,438 |
| 2025-09-01 | 2025-08-28 | 38.307 | 349,913 | +59,164 | 0.02% | 13,404,268 |
| 2025-08-29 | 2025-08-27 | 38.758 | 290,749 | +128,678 | 0.01% | 11,268,880 |
| 2025-08-28 | 2025-08-26 | 42.630 | 162,071 | -2,929 | 0.01% | 6,909,057 |
| 2025-08-27 | 2025-08-25 | 42.958 | 165,000 | -9,372 | 0.01% | 7,088,001 |
| 2025-08-26 | 2025-08-22 | 41.257 | 174,372 | -12,302 | 0.01% | 7,194,119 |
| 2025-08-25 | 2025-08-21 | 40.479 | 186,674 | -586 | 0.01% | 7,556,352 |
| 2025-08-22 | 2025-08-20 | 40.520 | 187,260 | +1,953 | 0.01% | 7,587,745 |
| 2025-08-21 | 2025-08-19 | 40.397 | 185,307 | +5,272 | 0.01% | 7,485,833 |
| 2025-08-20 | 2025-08-18 | 39.967 | 180,035 | +4,296 | 0.01% | 7,195,411 |
| 2025-08-19 | 2025-08-15 | 40.807 | 175,739 | -1,953 | 0.01% | 7,171,316 |
| 2025-08-18 | 2025-08-14 | 40.909 | 177,692 | -2,343 | 0.01% | 7,269,212 |
| 2025-08-15 | 2025-08-13 | 40.868 | 180,035 | -5,858 | 0.01% | 7,357,686 |
| 2025-08-14 | 2025-08-12 | 40.540 | 185,893 | -390 | 0.01% | 7,536,162 |
| 2025-08-13 | 2025-08-11 | 39.987 | 186,283 | -14,059 | 0.01% | 7,448,939 |
| 2025-08-12 | 2025-08-08 | 39.475 | 200,342 | -15,231 | 0.01% | 7,908,518 |
| 2025-08-11 | 2025-08-07 | 38.861 | 215,573 | +1,953 | 0.01% | 8,377,281 |
| 2025-08-08 | 2025-08-06 | 38.615 | 213,620 | -5,272 | 0.01% | 8,248,874 |
| 2025-08-07 | 2025-08-05 | 38.615 | 218,892 | -976 | 0.01% | 8,452,451 |
| 2025-08-06 | 2025-08-04 | 38.779 | 219,868 | -33,195 | 0.01% | 8,526,171 |
| 2025-08-05 | 2025-08-01 | 37.488 | 253,063 | +391 | 0.01% | 9,486,831 |
| 2025-08-04 | 2025-07-31 | 37.386 | 252,672 | +36,318 | 0.01% | 9,446,293 |
| 2025-08-01 | 2025-07-30 | 38.973 | 216,354 | +2,539 | 0.01% | 8,432,008 |
| 2025-07-31 | 2025-07-29 | 38.973 | 213,815 | -196 | 0.01% | 8,333,055 |
| 2025-07-30 | 2025-07-28 | 39.229 | 214,011 | -1,562 | 0.01% | 8,395,494 |
| 2025-07-29 | 2025-07-25 | 39.229 | 215,573 | +8,787 | 0.01% | 8,456,771 |
| 2025-07-28 | 2025-07-24 | 39.844 | 206,786 | -30,070 | 0.01% | 8,239,145 |
| 2025-07-25 | 2025-07-23 | 38.461 | 236,856 | +13,278 | 0.01% | 9,109,735 |
| 2025-07-24 | 2025-07-22 | 38.256 | 223,578 | -5,468 | 0.01% | 8,553,248 |
| 2025-07-23 | 2025-07-21 | 38.051 | 229,046 | +8,982 | 0.01% | 8,715,513 |
| 2025-07-22 | 2025-07-18 | 38.000 | 220,064 | -5,272 | 0.01% | 8,362,465 |
| 2025-07-21 | 2025-07-17 | 37.386 | 225,336 | +16,012 | 0.01% | 8,424,320 |
| 2025-07-18 | 2025-07-16 | 37.795 | 209,324 | +24,212 | 0.01% | 7,911,463 |
| 2025-07-17 | 2025-07-15 | 38.717 | 185,112 | -2,929 | 0.01% | 7,167,006 |
| 2025-07-16 | 2025-07-14 | 38.256 | 188,041 | +10,740 | 0.01% | 7,193,737 |
| 2025-07-15 | 2025-07-11 | 38.615 | 177,301 | +19,331 | 0.01% | 6,846,426 |
| 2025-07-14 | 2025-07-10 | 39.537 | 157,970 | -26,946 | 0.01% | 6,245,588 |
| 2025-07-11 | 2025-07-09 | 38.563 | 184,916 | +16,206 | 0.01% | 7,131,007 |
| 2025-07-10 | 2025-07-08 | 39.280 | 168,710 | -11,911 | 0.01% | 6,627,010 |
| 2025-07-09 | 2025-07-07 | 38.820 | 180,621 | -585 | 0.01% | 7,011,628 |
| 2025-07-08 | 2025-07-04 | 38.922 | 181,206 | -1,953 | 0.01% | 7,052,898 |
| 2025-07-07 | 2025-07-03 | 38.615 | 183,159 | +12,692 | 0.01% | 7,072,631 |
| 2025-07-04 | 2025-07-02 | 38.922 | 170,467 | +586 | 0.01% | 6,634,914 |
| 2025-07-03 | 2025-06-30 | 38.871 | 169,881 | -5,663 | 0.01% | 6,603,406 |
| 2025-07-02 | 2025-06-27 | 38.922 | 175,544 | +4,686 | 0.01% | 6,832,521 |
| 2025-06-30 | 2025-06-26 | 39.588 | 170,858 | +2,929 | 0.01% | 6,763,885 |
| 2025-06-27 | 2025-06-25 | 40.561 | 167,929 | +977 | 0.01% | 6,811,336 |
| 2025-06-26 | 2025-06-24 | 39.844 | 166,952 | +586 | 0.01% | 6,652,006 |
| 2025-06-24 | 2025-06-20 | 38.615 | 166,366 | -2,929 | 0.01% | 6,424,175 |
| 2025-06-23 | 2025-06-19 | 39.024 | 169,295 | +10,348 | 0.01% | 6,606,638 |
| 2025-06-20 | 2025-06-18 | 40.305 | 158,947 | -4,295 | 0.01% | 6,406,318 |
| 2025-06-19 | 2025-06-17 | 40.971 | 163,242 | -781 | 0.01% | 6,688,108 |
| 2025-06-18 | 2025-06-16 | 42.148 | 164,023 | -24,715 | 0.01% | 6,913,309 |
| 2025-06-17 | 2025-06-13 | 40.510 | 188,738 | -3,319 | 0.01% | 7,645,700 |
| 2025-06-16 | 2025-06-12 | 39.844 | 192,057 | -5,663 | 0.01% | 7,652,285 |
| 2025-06-13 | 2025-06-11 | 42.579 | 197,720 | +4,101 | 0.01% | 8,418,752 |
| 2025-06-12 | 2025-06-10 | 42.049 | 193,619 | +2,279 | 0.01% | 8,141,468 |
| 2025-06-11 | 2025-06-09 | 41.413 | 191,340 | +3,017 | 0.01% | 7,923,889 |
| 2025-06-10 | 2025-06-06 | 41.307 | 188,323 | +2,640 | 0.01% | 7,778,975 |
| 2025-06-09 | 2025-06-05 | 41.307 | 185,683 | -5,657 | 0.01% | 7,669,926 |
| 2025-06-06 | 2025-06-04 | 40.458 | 191,340 | -189 | 0.01% | 7,741,264 |
| 2025-06-05 | 2025-06-03 | 39.875 | 191,529 | -2,640 | 0.01% | 7,637,196 |
| 2025-06-04 | 2025-06-02 | 39.663 | 194,169 | +1,697 | 0.01% | 7,701,282 |
| 2025-06-03 | 2025-05-30 | 39.610 | 192,472 | +1,886 | 0.01% | 7,623,769 |
| 2025-06-02 | 2025-05-29 | 40.140 | 190,586 | -1,886 | 0.01% | 7,650,123 |
| 2025-05-30 | 2025-05-28 | 39.398 | 192,472 | +943 | 0.01% | 7,582,945 |
| 2025-05-29 | 2025-05-27 | 39.716 | 191,529 | -16,219 | 0.01% | 7,606,729 |
| 2025-05-28 | 2025-05-26 | 38.178 | 207,748 | +16,030 | 0.01% | 7,931,419 |
| 2025-05-27 | 2025-05-23 | 39.239 | 191,718 | +4,526 | 0.01% | 7,522,742 |
| 2025-05-26 | 2025-05-22 | 39.822 | 187,192 | -4,526 | 0.01% | 7,454,333 |
| 2025-05-23 | 2025-05-21 | 39.981 | 191,718 | +6,978 | 0.01% | 7,665,064 |
| 2025-05-22 | 2025-05-20 | 40.299 | 184,740 | +943 | 0.01% | 7,444,852 |
| 2025-05-21 | 2025-05-19 | 39.663 | 183,797 | -11,127 | 0.01% | 7,289,900 |
| 2025-05-20 | 2025-05-16 | 39.239 | 194,924 | +10,939 | 0.01% | 7,648,541 |
| 2025-05-19 | 2025-05-15 | 39.928 | 183,985 | -6,790 | 0.01% | 7,346,136 |
| 2025-05-16 | 2025-05-14 | 39.663 | 190,775 | -188 | 0.01% | 7,566,667 |
| 2025-05-15 | 2025-05-13 | 39.292 | 190,963 | +3,017 | 0.01% | 7,503,243 |
| 2025-05-14 | 2025-05-12 | 39.716 | 187,946 | -1,131 | 0.01% | 7,464,427 |
| 2025-05-13 | 2025-05-09 | 39.133 | 189,077 | -2,641 | 0.01% | 7,399,061 |
| 2025-05-12 | 2025-05-08 | 39.292 | 191,718 | +566 | 0.01% | 7,532,908 |
| 2025-05-09 | 2025-05-07 | 39.345 | 191,152 | +1,697 | 0.01% | 7,520,805 |
| 2025-05-08 | 2025-05-06 | 39.026 | 189,455 | +7,355 | 0.01% | 7,393,762 |
| 2025-05-07 | 2025-05-02 | 40.617 | 182,100 | -2,828 | 0.01% | 7,396,398 |
| 2025-05-06 | 2025-04-30 | 39.557 | 184,928 | -1,509 | 0.01% | 7,315,147 |
| 2025-05-02 | 2025-04-29 | 39.239 | 186,437 | +3,960 | 0.01% | 7,315,523 |
| 2025-04-30 | 2025-04-28 | 39.186 | 182,477 | +3,772 | 0.01% | 7,150,462 |
| 2025-04-29 | 2025-04-25 | 39.186 | 178,705 | +3,960 | 0.01% | 7,002,654 |
| 2025-04-28 | 2025-04-24 | 39.822 | 174,745 | -2,074 | 0.01% | 6,958,670 |
| 2025-04-25 | 2025-04-23 | 39.504 | 176,819 | -1,509 | 0.01% | 6,985,006 |
| 2025-04-24 | 2025-04-22 | 38.814 | 178,328 | -188 | 0.01% | 6,921,691 |
| 2025-04-23 | 2025-04-17 | 38.390 | 178,516 | +6,600 | 0.01% | 6,853,261 |
| 2025-04-22 | 2025-04-16 | 39.981 | 171,916 | -377 | 0.01% | 6,873,362 |
| 2025-04-17 | 2025-04-15 | 38.814 | 172,293 | +377 | 0.01% | 6,687,446 |
| 2025-04-16 | 2025-04-14 | 38.655 | 171,916 | +943 | 0.01% | 6,645,465 |
| 2025-04-15 | 2025-04-11 | 38.337 | 170,973 | -2,074 | 0.01% | 6,554,618 |
| 2025-04-14 | 2025-04-10 | 38.761 | 173,047 | -3,395 | 0.01% | 6,707,536 |
| 2025-04-11 | 2025-04-09 | 37.595 | 176,442 | -6,223 | 0.01% | 6,633,302 |
| 2025-04-10 | 2025-04-08 | 35.580 | 182,665 | +754 | 0.01% | 6,499,193 |
| 2025-04-09 | 2025-04-07 | 34.095 | 181,911 | -5,469 | 0.01% | 6,202,282 |
| 2025-04-08 | 2025-04-03 | 37.595 | 187,380 | -12,070 | 0.01% | 7,044,514 |
| 2025-04-07 | 2025-04-02 | 37.065 | 199,450 | +7,544 | 0.01% | 7,392,525 |
| 2025-04-03 | 2025-04-01 | 36.481 | 191,906 | +3,772 | 0.01% | 7,000,975 |
| 2025-04-02 | 2025-03-31 | 36.428 | 188,134 | +2,828 | 0.01% | 6,853,392 |
| 2025-04-01 | 2025-03-28 | 37.224 | 185,306 | -8,863 | 0.01% | 6,897,761 |
| 2025-03-31 | 2025-03-27 | 36.852 | 194,169 | -14,710 | 0.01% | 7,155,603 |
| 2025-03-28 | 2025-03-26 | 36.587 | 208,879 | -8,864 | 0.01% | 7,642,324 |
| 2025-03-27 | 2025-03-25 | 33.035 | 217,743 | +10,184 | 0.01% | 7,193,062 |
| 2025-03-26 | 2025-03-24 | 33.830 | 207,559 | -943 | 0.01% | 7,021,725 |
| 2025-03-25 | 2025-03-21 | 34.042 | 208,502 | +3,583 | 0.01% | 7,097,850 |
| 2025-03-24 | 2025-03-20 | 34.784 | 204,919 | +12,636 | 0.01% | 7,127,999 |
| 2025-03-21 | 2025-03-19 | 36.799 | 192,283 | -2,641 | 0.01% | 7,075,904 |
| 2025-03-20 | 2025-03-18 | 36.587 | 194,924 | -1,886 | 0.01% | 7,131,748 |
| 2025-03-19 | 2025-03-17 | 35.845 | 196,810 | -6,223 | 0.01% | 7,054,649 |
| 2025-03-18 | 2025-03-14 | 35.315 | 203,033 | -7,166 | 0.01% | 7,170,054 |
| 2025-03-17 | 2025-03-13 | 34.625 | 210,199 | +2,828 | 0.01% | 7,278,223 |
| 2025-03-14 | 2025-03-12 | 34.944 | 207,371 | +6,978 | 0.01% | 7,246,278 |
| 2025-03-13 | 2025-03-11 | 35.845 | 200,393 | +1,320 | 0.01% | 7,183,082 |
| 2025-03-12 | 2025-03-10 | 36.163 | 199,073 | -3,394 | 0.01% | 7,199,101 |
| 2025-03-11 | 2025-03-07 | 36.958 | 202,467 | +6,600 | 0.01% | 7,482,877 |
| 2025-03-10 | 2025-03-06 | 36.852 | 195,867 | -6,977 | 0.01% | 7,218,179 |
| 2025-03-07 | 2025-03-05 | 34.784 | 202,844 | +2,263 | 0.01% | 7,055,821 |
| 2025-03-06 | 2025-03-04 | 34.731 | 200,581 | +3,206 | 0.01% | 6,966,468 |
| 2025-03-05 | 2025-03-03 | 34.837 | 197,375 | +565 | 0.01% | 6,876,051 |
| 2025-03-04 | 2025-02-28 | 34.254 | 196,810 | +1,509 | 0.01% | 6,741,573 |
| 2025-03-03 | 2025-02-27 | 35.898 | 195,301 | -13,013 | 0.01% | 7,010,915 |
| 2025-02-28 | 2025-02-26 | 34.148 | 208,314 | -1,131 | 0.01% | 7,113,542 |
| 2025-02-27 | 2025-02-25 | 32.345 | 209,445 | -10,750 | 0.01% | 6,774,565 |
| 2025-02-26 | 2025-02-24 | 32.929 | 220,195 | -32,814 | 0.01% | 7,250,711 |
| 2025-02-25 | 2025-02-21 | 30.542 | 253,009 | +21,310 | 0.01% | 7,727,518 |
| 2025-02-24 | 2025-02-20 | 30.383 | 231,699 | +13,013 | 0.01% | 7,039,800 |
| 2025-02-21 | 2025-02-19 | 31.815 | 218,686 | +10,372 | 0.01% | 6,957,509 |
| 2025-02-20 | 2025-02-18 | 32.080 | 208,314 | -19,990 | 0.01% | 6,682,753 |
| 2025-02-19 | 2025-02-17 | 32.027 | 228,304 | +1,697 | 0.01% | 7,311,930 |
| 2025-02-18 | 2025-02-14 | 32.027 | 226,607 | +8,675 | 0.01% | 7,257,580 |
| 2025-02-17 | 2025-02-13 | 32.504 | 217,932 | +189 | 0.01% | 7,083,747 |
| 2025-02-14 | 2025-02-12 | 33.141 | 217,743 | -9,807 | 0.01% | 7,216,154 |
| 2025-02-13 | 2025-02-11 | 31.550 | 227,550 | +2,641 | 0.01% | 7,179,189 |
| 2025-02-12 | 2025-02-10 | 32.186 | 224,909 | -3,207 | 0.01% | 7,238,975 |
| 2025-02-11 | 2025-02-07 | 31.974 | 228,116 | -2,074 | 0.01% | 7,293,813 |
| 2025-02-10 | 2025-02-06 | 31.285 | 230,190 | +189 | 0.01% | 7,201,451 |
| 2025-02-07 | 2025-02-05 | 31.338 | 230,001 | -189 | 0.01% | 7,207,734 |
| 2025-02-06 | 2025-02-04 | 31.550 | 230,190 | -5,469 | 0.01% | 7,262,480 |
| 2025-02-05 | 2025-02-03 | 30.861 | 235,659 | +17,350 | 0.01% | 7,272,581 |
| 2025-02-04 | 2025-01-28 | 31.179 | 218,309 | -2,829 | 0.01% | 6,806,605 |
| 2025-02-03 | 2025-01-24 | 30.224 | 221,138 | -4,714 | 0.01% | 6,683,744 |
| 2025-01-27 | 2025-01-23 | 30.012 | 225,852 | +14,898 | 0.01% | 6,778,318 |
| 2025-01-24 | 2025-01-22 | 31.338 | 210,954 | +6,035 | 0.01% | 6,610,842 |
| 2025-01-23 | 2025-01-21 | 32.186 | 204,919 | -30,929 | 0.01% | 6,595,572 |
| 2025-01-22 | 2025-01-20 | 30.967 | 235,848 | -2,829 | 0.01% | 7,303,425 |
| 2025-01-15 | 2025-01-13 | 29.853 | 238,677 | -2,828 | 0.01% | 7,125,257 |
| 2025-01-14 | 2025-01-10 | 29.270 | 241,505 | -378 | 0.01% | 7,068,817 |
| 2025-01-13 | 2025-01-09 | 29.270 | 241,883 | -565 | 0.01% | 7,079,881 |
| 2025-01-09 | 2025-01-07 | 29.270 | 242,448 | -1,320 | 0.01% | 7,096,419 |
| 2025-01-08 | 2025-01-06 | 29.111 | 243,768 | +3,017 | 0.01% | 7,096,278 |
| 2025-01-06 | 2025-01-02 | 29.588 | 240,751 | +377 | 0.01% | 7,123,343 |
| 2025-01-03 | 2024-12-31 | 30.649 | 240,374 | -6,978 | 0.01% | 7,367,105 |
| 2025-01-02 | 2024-12-27 | 30.118 | 247,352 | +7,544 | 0.01% | 7,449,812 |
| 2024-12-30 | 2024-12-24 | 30.755 | 239,808 | +8,298 | 0.01% | 7,375,190 |
| 2024-12-27 | 2024-12-20 | 29.959 | 231,510 | +754 | 0.01% | 6,935,851 |
| 2024-12-23 | 2024-12-19 | 30.065 | 230,756 | +943 | 0.01% | 6,937,734 |
| 2024-12-20 | 2024-12-18 | 30.649 | 229,813 | -2,829 | 0.01% | 7,043,427 |
| 2024-12-19 | 2024-12-17 | 30.489 | 232,642 | +3,961 | 0.01% | 7,093,124 |
| 2024-12-18 | 2024-12-16 | 30.914 | 228,681 | +4,149 | 0.01% | 7,069,362 |
| 2024-12-17 | 2024-12-13 | 31.179 | 224,532 | +15,653 | 0.01% | 7,000,630 |
| 2024-12-16 | 2024-12-12 | 33.300 | 208,879 | -12,259 | 0.01% | 6,955,622 |
| 2024-12-13 | 2024-12-11 | 32.557 | 221,138 | +12,824 | 0.01% | 7,199,682 |
| 2024-12-12 | 2024-12-10 | 33.035 | 208,314 | -11,315 | 0.01% | 6,881,578 |
| 2024-12-11 | 2024-12-09 | 32.876 | 219,629 | -3,772 | 0.01% | 7,220,428 |
| 2024-12-10 | 2024-12-06 | 30.967 | 223,401 | -2,829 | 0.01% | 6,917,983 |
| 2024-12-09 | 2024-12-05 | 30.595 | 226,230 | +7,355 | 0.01% | 6,921,617 |
| 2024-12-06 | 2024-12-04 | 31.285 | 218,875 | +378 | 0.01% | 6,847,464 |
| 2024-12-05 | 2024-12-03 | 31.497 | 218,497 | -378 | 0.01% | 6,881,981 |
| 2024-12-04 | 2024-12-02 | 30.967 | 218,875 | +1,509 | 0.01% | 6,777,828 |
| 2024-12-03 | 2024-11-29 | 31.020 | 217,366 | +4,715 | 0.01% | 6,742,625 |
| 2024-12-02 | 2024-11-28 | 30.967 | 212,651 | +377 | 0.01% | 6,585,092 |
| 2024-11-29 | 2024-11-27 | 31.232 | 212,274 | -11,881 | 0.01% | 6,629,697 |
| 2024-11-28 | 2024-11-26 | 30.383 | 224,155 | +5,280 | 0.01% | 6,810,588 |
| 2024-11-27 | 2024-11-25 | 31.338 | 218,875 | -3,017 | 0.01% | 6,859,069 |
| 2024-11-26 | 2024-11-22 | 30.755 | 221,892 | +10,750 | 0.01% | 6,824,191 |
| 2024-11-25 | 2024-11-21 | 31.709 | 211,142 | +1,320 | 0.01% | 6,695,105 |
| 2024-11-22 | 2024-11-20 | 31.974 | 209,822 | +1,320 | 0.01% | 6,708,878 |
| 2024-11-21 | 2024-11-19 | 31.921 | 208,502 | +20,368 | 0.01% | 6,655,616 |
| 2024-11-20 | 2024-11-18 | 32.770 | 188,134 | +3,583 | 0.01% | 6,165,060 |
| 2024-11-19 | 2024-11-15 | 32.610 | 184,551 | -566 | 0.01% | 6,018,290 |
| 2024-11-18 | 2024-11-14 | 32.292 | 185,117 | -12,824 | 0.01% | 5,977,852 |
| 2024-11-15 | 2024-11-13 | 33.777 | 197,941 | +21,122 | 0.01% | 6,685,852 |
| 2024-11-14 | 2024-11-12 | 34.891 | 176,819 | -189 | 0.01% | 6,169,307 |
| 2024-11-13 | 2024-11-11 | 35.421 | 177,008 | -14,898 | 0.01% | 6,269,760 |
| 2024-11-12 | 2024-11-08 | 35.898 | 191,906 | +943 | 0.01% | 6,889,041 |
| 2024-11-11 | 2024-11-07 | 36.322 | 190,963 | -755 | 0.01% | 6,936,196 |
| 2024-11-08 | 2024-11-06 | 34.837 | 191,718 | +189 | 0.01% | 6,678,975 |
| 2024-11-07 | 2024-11-05 | 35.156 | 191,529 | -9,430 | 0.01% | 6,733,326 |
| 2024-11-06 | 2024-11-04 | 33.989 | 200,959 | +6,790 | 0.01% | 6,830,414 |
| 2024-11-05 | 2024-11-01 | 34.572 | 194,169 | -3,772 | 0.01% | 6,712,883 |
| 2024-11-04 | 2024-10-31 | 33.989 | 197,941 | -4,526 | 0.01% | 6,727,835 |
| 2024-11-01 | 2024-10-30 | 33.830 | 202,467 | +1,508 | 0.01% | 6,849,462 |
| 2024-10-31 | 2024-10-29 | 33.883 | 200,959 | -377 | 0.01% | 6,809,103 |
| 2024-10-30 | 2024-10-28 | 33.300 | 201,336 | +4,904 | 0.01% | 6,704,442 |
| 2024-10-29 | 2024-10-25 | 34.882 | 196,432 | -3,961 | 0.01% | 6,851,847 |
| 2024-10-28 | 2024-10-24 | 34.233 | 200,393 | +15,928 | 0.01% | 6,859,966 |
| 2024-10-25 | 2024-10-23 | 35.639 | 184,465 | -2,589 | 0.01% | 6,574,081 |
| 2024-10-24 | 2024-10-22 | 34.936 | 187,054 | -185 | 0.01% | 6,534,844 |
| 2024-10-23 | 2024-10-21 | 34.773 | 187,239 | +8,876 | 0.01% | 6,510,929 |
| 2024-10-22 | 2024-10-18 | 34.990 | 178,363 | -370 | 0.01% | 6,240,864 |
| 2024-10-21 | 2024-10-17 | 33.746 | 178,733 | -5,732 | 0.01% | 6,031,496 |
| 2024-10-17 | 2024-10-15 | 34.557 | 184,465 | +2,219 | 0.01% | 6,374,564 |
| 2024-10-16 | 2024-10-14 | 36.342 | 182,246 | -2,589 | 0.01% | 6,623,125 |
| 2024-10-15 | 2024-10-10 | 35.639 | 184,835 | +2,959 | 0.01% | 6,587,268 |
| 2024-10-14 | 2024-10-09 | 34.503 | 181,876 | -2,589 | 0.01% | 6,275,260 |
| 2024-10-10 | 2024-10-08 | 34.449 | 184,465 | +12,574 | 0.01% | 6,354,613 |
| 2024-10-09 | 2024-10-07 | 42.669 | 171,891 | +924 | 0.01% | 7,334,421 |
| 2024-10-08 | 2024-10-04 | 41.209 | 170,967 | +3,144 | 0.01% | 7,045,356 |
| 2024-10-07 | 2024-10-03 | 39.208 | 167,823 | +9,985 | 0.01% | 6,579,989 |
| 2024-10-04 | 2024-10-02 | 40.614 | 157,838 | -62,870 | 0.01% | 6,410,430 |
| 2024-10-03 | 2024-09-30 | 37.802 | 220,708 | +1,849 | 0.01% | 8,343,167 |
| 2024-10-02 | 2024-09-27 | 34.827 | 218,859 | -5,732 | 0.01% | 7,622,299 |
| 2024-09-30 | 2024-09-26 | 34.287 | 224,591 | -45,673 | 0.01% | 7,700,471 |
| 2024-09-27 | 2024-09-25 | 29.474 | 270,264 | -8,691 | 0.01% | 7,965,635 |
| 2024-09-26 | 2024-09-24 | 29.257 | 278,955 | -12,389 | 0.01% | 8,161,446 |
| 2024-09-25 | 2024-09-23 | 27.743 | 291,344 | +925 | 0.01% | 8,082,750 |
| 2024-09-24 | 2024-09-20 | 28.554 | 290,419 | -9,986 | 0.01% | 8,292,675 |
| 2024-09-23 | 2024-09-19 | 27.797 | 300,405 | -44,379 | 0.01% | 8,350,374 |
| 2024-09-20 | 2024-09-17 | 25.958 | 344,784 | -2,773 | 0.02% | 8,950,020 |
| 2024-09-19 | 2024-09-16 | 25.688 | 347,557 | +19,231 | 0.02% | 8,928,024 |
| 2024-09-17 | 2024-09-13 | 26.012 | 328,326 | -5,178 | 0.02% | 8,540,554 |
| 2024-09-16 | 2024-09-12 | 25.309 | 333,504 | -924 | 0.02% | 8,440,780 |
| 2024-09-13 | 2024-09-11 | 25.526 | 334,428 | +1,479 | 0.02% | 8,536,509 |
| 2024-09-12 | 2024-09-10 | 25.634 | 332,949 | -925 | 0.02% | 8,534,768 |
| 2024-09-11 | 2024-09-09 | 26.012 | 333,874 | -22,929 | 0.02% | 8,684,871 |
| 2024-09-10 | 2024-09-05 | 26.779 | 356,803 | -2,589 | 0.02% | 9,554,868 |
| 2024-09-09 | 2024-09-04 | 26.286 | 359,392 | +4,301 | 0.02% | 9,447,066 |
| 2024-09-05 | 2024-09-03 | 26.177 | 355,091 | +10,409 | 0.02% | 9,295,118 |
| 2024-09-04 | 2024-09-02 | 26.341 | 344,682 | +41,816 | 0.02% | 9,079,272 |
| 2024-09-03 | 2024-08-30 | 28.367 | 302,866 | -39,260 | 0.01% | 8,591,473 |
| 2024-09-02 | 2024-08-29 | 26.067 | 342,126 | -9,130 | 0.02% | 8,918,265 |
| 2024-08-30 | 2024-08-28 | 25.465 | 351,256 | +50,581 | 0.02% | 8,944,664 |
| 2024-08-29 | 2024-08-27 | 24.643 | 300,675 | -12,234 | 0.01% | 7,409,641 |
| 2024-08-28 | 2024-08-26 | 24.041 | 312,909 | +2,191 | 0.02% | 7,522,634 |
| 2024-08-27 | 2024-08-23 | 23.603 | 310,718 | +1,278 | 0.01% | 7,333,833 |
| 2024-08-26 | 2024-08-22 | 23.603 | 309,440 | +1,279 | 0.01% | 7,303,668 |
| 2024-08-23 | 2024-08-21 | 23.712 | 308,161 | -2,922 | 0.01% | 7,307,232 |
| 2024-08-22 | 2024-08-20 | 24.150 | 311,083 | +10,591 | 0.01% | 7,512,806 |
| 2024-08-21 | 2024-08-19 | 24.643 | 300,492 | -1,643 | 0.01% | 7,405,131 |
| 2024-08-20 | 2024-08-16 | 24.315 | 302,135 | +6,208 | 0.01% | 7,346,345 |
| 2024-08-19 | 2024-08-15 | 24.479 | 295,927 | +1,644 | 0.01% | 7,244,017 |
| 2024-08-16 | 2024-08-14 | 24.041 | 294,283 | -183 | 0.01% | 7,074,847 |
| 2024-08-15 | 2024-08-13 | 23.986 | 294,466 | +5,295 | 0.01% | 7,063,120 |
| 2024-08-14 | 2024-08-12 | 23.931 | 289,171 | +4,748 | 0.01% | 6,920,277 |
| 2024-08-13 | 2024-08-09 | 24.205 | 284,423 | -14,973 | 0.01% | 6,884,530 |
| 2024-08-12 | 2024-08-08 | 23.822 | 299,396 | -3,105 | 0.01% | 7,132,185 |
| 2024-08-09 | 2024-08-07 | 23.548 | 302,501 | -1,461 | 0.01% | 7,123,322 |
| 2024-08-08 | 2024-08-06 | 23.548 | 303,962 | +2,374 | 0.01% | 7,157,726 |
| 2024-08-07 | 2024-08-05 | 23.274 | 301,588 | -5,113 | 0.01% | 7,019,244 |
| 2024-08-06 | 2024-08-02 | 23.384 | 306,701 | +5,113 | 0.01% | 7,171,837 |
| 2024-08-05 | 2024-08-01 | 23.548 | 301,588 | +7,487 | 0.01% | 7,101,823 |
| 2024-08-02 | 2024-07-31 | 24.041 | 294,101 | -3,835 | 0.01% | 7,070,471 |
| 2024-08-01 | 2024-07-30 | 23.493 | 297,936 | +5,113 | 0.01% | 6,999,509 |
| 2024-07-31 | 2024-07-29 | 24.424 | 292,823 | +5,296 | 0.01% | 7,151,998 |
| 2024-07-30 | 2024-07-26 | 24.315 | 287,527 | +4,382 | 0.01% | 6,991,155 |
| 2024-07-29 | 2024-07-25 | 24.096 | 283,145 | +183 | 0.01% | 6,822,584 |
| 2024-07-26 | 2024-07-24 | 24.753 | 282,962 | +1,096 | 0.01% | 7,004,125 |
| 2024-07-25 | 2024-07-23 | 25.246 | 281,866 | +6,026 | 0.01% | 7,115,918 |
| 2024-07-24 | 2024-07-22 | 25.958 | 275,840 | +1,095 | 0.01% | 7,160,163 |
| 2024-07-23 | 2024-07-19 | 26.177 | 274,745 | +7,304 | 0.01% | 7,191,923 |
| 2024-07-22 | 2024-07-18 | 27.655 | 267,441 | +2,740 | 0.01% | 7,396,167 |
| 2024-07-19 | 2024-07-17 | 26.998 | 264,701 | -731 | 0.01% | 7,146,441 |
| 2024-07-18 | 2024-07-16 | 26.505 | 265,432 | +183 | 0.01% | 7,035,354 |
| 2024-07-17 | 2024-07-15 | 27.382 | 265,249 | +2,921 | 0.01% | 7,262,917 |
| 2024-07-16 | 2024-07-12 | 28.258 | 262,328 | +913 | 0.01% | 7,412,790 |
| 2024-07-15 | 2024-07-11 | 27.162 | 261,415 | -10,773 | 0.01% | 7,100,673 |
| 2024-07-12 | 2024-07-10 | 26.396 | 272,188 | +1,826 | 0.01% | 7,184,612 |
| 2024-07-11 | 2024-07-09 | 26.451 | 270,362 | +4,200 | 0.01% | 7,151,220 |
| 2024-07-10 | 2024-07-08 | 26.615 | 266,162 | +730 | 0.01% | 7,083,855 |
| 2024-07-09 | 2024-07-05 | 26.889 | 265,432 | -3,104 | 0.01% | 7,137,105 |
| 2024-07-08 | 2024-07-04 | 27.217 | 268,536 | -3,104 | 0.01% | 7,308,803 |
| 2024-07-05 | 2024-07-03 | 28.093 | 271,640 | +8,217 | 0.01% | 7,631,298 |
| 2024-07-04 | 2024-07-02 | 27.765 | 263,423 | +6,574 | 0.01% | 7,313,899 |
| 2024-07-03 | 2024-06-28 | 28.312 | 256,849 | +10,773 | 0.01% | 7,272,032 |
| 2024-07-02 | 2024-06-27 | 28.751 | 246,076 | +10,409 | 0.01% | 7,074,828 |
| 2024-06-28 | 2024-06-26 | 29.736 | 235,667 | -5,113 | 0.01% | 7,007,868 |
| 2024-06-27 | 2024-06-25 | 29.079 | 240,780 | -2,739 | 0.01% | 7,001,680 |
| 2024-06-26 | 2024-06-24 | 28.367 | 243,519 | +2,191 | 0.01% | 6,907,962 |
| 2024-06-25 | 2024-06-21 | 28.915 | 241,328 | +3,835 | 0.01% | 6,977,968 |
| 2024-06-24 | 2024-06-20 | 29.572 | 237,493 | +3,469 | 0.01% | 7,023,149 |
| 2024-06-21 | 2024-06-19 | 30.777 | 234,024 | -9,678 | 0.01% | 7,202,513 |
| 2024-06-20 | 2024-06-18 | 29.846 | 243,702 | +7,304 | 0.01% | 7,273,491 |
| 2024-06-19 | 2024-06-17 | 30.120 | 236,398 | +4,565 | 0.01% | 7,120,227 |
| 2024-06-18 | 2024-06-14 | 30.667 | 231,833 | -5,660 | 0.01% | 7,109,689 |
| 2024-06-17 | 2024-06-13 | 30.065 | 237,493 | +2,008 | 0.01% | 7,140,202 |
| 2024-06-14 | 2024-06-12 | 30.448 | 235,485 | +1,826 | 0.01% | 7,170,103 |
| 2024-06-13 | 2024-06-11 | 31.422 | 233,659 | -14,243 | 0.01% | 7,342,048 |
| 2024-06-12 | 2024-06-07 | 31.478 | 247,902 | +9,676 | 0.01% | 7,803,429 |
| 2024-06-11 | 2024-06-06 | 30.808 | 238,226 | +896 | 0.01% | 7,339,299 |
| 2024-06-07 | 2024-06-05 | 31.255 | 237,330 | -1,255 | 0.01% | 7,417,661 |
| 2024-06-06 | 2024-06-04 | 32.036 | 238,585 | +3,942 | 0.01% | 7,643,308 |
| 2024-06-05 | 2024-06-03 | 31.255 | 234,643 | +5,375 | 0.01% | 7,333,680 |
| 2024-06-04 | 2024-05-31 | 30.362 | 229,268 | +5,734 | 0.01% | 6,960,953 |
| 2024-06-03 | 2024-05-30 | 31.255 | 223,534 | +1,792 | 0.01% | 6,986,472 |
| 2024-05-31 | 2024-05-29 | 32.036 | 221,742 | +2,866 | 0.01% | 7,103,726 |
| 2024-05-30 | 2024-05-28 | 33.096 | 218,876 | +12,722 | 0.01% | 7,244,012 |
| 2024-05-29 | 2024-05-27 | 33.431 | 206,154 | +6,450 | 0.01% | 6,891,994 |
| 2024-05-28 | 2024-05-24 | 33.710 | 199,704 | -11,109 | 0.01% | 6,732,092 |
| 2024-05-27 | 2024-05-23 | 34.603 | 210,813 | -5,913 | 0.01% | 7,294,834 |
| 2024-05-24 | 2024-05-22 | 35.943 | 216,726 | +11,109 | 0.01% | 7,789,745 |
| 2024-05-23 | 2024-05-21 | 35.720 | 205,617 | +1,971 | 0.01% | 7,344,552 |
| 2024-05-22 | 2024-05-20 | 36.557 | 203,646 | +18,634 | 0.01% | 7,444,637 |
| 2024-05-21 | 2024-05-17 | 36.947 | 185,012 | -5,196 | 0.01% | 6,835,719 |
| 2024-05-20 | 2024-05-16 | 35.608 | 190,208 | -13,975 | 0.01% | 6,772,918 |
| 2024-05-17 | 2024-05-14 | 33.710 | 204,183 | +6,092 | 0.01% | 6,883,081 |
| 2024-05-16 | 2024-05-13 | 33.041 | 198,091 | -10,393 | 0.01% | 6,545,047 |
| 2024-05-14 | 2024-05-10 | 32.817 | 208,484 | -2,866 | 0.01% | 6,841,895 |
| 2024-05-13 | 2024-05-09 | 31.980 | 211,350 | -8,242 | 0.01% | 6,759,012 |
| 2024-05-10 | 2024-05-08 | 31.590 | 219,592 | +31,713 | 0.01% | 6,936,802 |
| 2024-05-09 | 2024-05-07 | 32.817 | 187,879 | +9,497 | 0.01% | 6,165,693 |
| 2024-05-08 | 2024-05-06 | 33.208 | 178,382 | -2,688 | 0.01% | 5,923,717 |
| 2024-05-07 | 2024-05-03 | 33.152 | 181,070 | -4,479 | 0.01% | 6,002,875 |
| 2024-05-06 | 2024-05-02 | 32.650 | 185,549 | +358 | 0.01% | 6,058,161 |
| 2024-05-03 | 2024-04-30 | 31.087 | 185,191 | +4,479 | 0.01% | 5,757,069 |
| 2024-05-02 | 2024-04-29 | 31.645 | 180,712 | -896 | 0.01% | 5,718,688 |
| 2024-04-30 | 2024-04-26 | 31.478 | 181,608 | -10,392 | 0.01% | 5,716,634 |
| 2024-04-29 | 2024-04-25 | 30.417 | 192,000 | -11,825 | 0.01% | 5,840,151 |
| 2024-04-26 | 2024-04-24 | 30.138 | 203,825 | -3,942 | 0.01% | 6,142,958 |
| 2024-04-25 | 2024-04-23 | 29.301 | 207,767 | -896 | 0.01% | 6,087,826 |
| 2024-04-24 | 2024-04-22 | 28.687 | 208,663 | -3,583 | 0.01% | 5,985,975 |
| 2024-04-23 | 2024-04-19 | 28.073 | 212,246 | +7,704 | 0.01% | 5,958,457 |
| 2024-04-22 | 2024-04-18 | 28.576 | 204,542 | -6,092 | 0.01% | 5,844,923 |
| 2024-04-19 | 2024-04-17 | 28.911 | 210,634 | -1,612 | 0.01% | 6,089,541 |
| 2024-04-18 | 2024-04-16 | 28.576 | 212,246 | +6,271 | 0.01% | 6,065,070 |
| 2024-04-15 | 2024-04-11 | 30.194 | 205,975 | -1,971 | 0.01% | 6,219,251 |
| 2024-04-12 | 2024-04-10 | 29.915 | 207,946 | -717 | 0.01% | 6,220,735 |
| 2024-04-10 | 2024-04-08 | 29.748 | 208,663 | -358 | 0.01% | 6,207,246 |
| 2024-04-09 | 2024-04-05 | 29.134 | 209,021 | +2,867 | 0.01% | 6,089,572 |
| 2024-04-08 | 2024-04-03 | 30.027 | 206,154 | -1,075 | 0.01% | 6,190,139 |
| 2024-04-05 | 2024-04-02 | 29.971 | 207,229 | -6,271 | 0.01% | 6,210,852 |
| 2024-04-03 | 2024-03-28 | 27.627 | 213,500 | +4,837 | 0.01% | 5,898,335 |
| 2024-04-02 | 2024-03-27 | 27.906 | 208,663 | -22,038 | 0.01% | 5,822,933 |
| 2024-03-28 | 2024-03-26 | 26.343 | 230,701 | +11,646 | 0.01% | 6,077,400 |
| 2024-03-27 | 2024-03-25 | 27.180 | 219,055 | -24,009 | 0.01% | 5,953,995 |
| 2024-03-26 | 2024-03-22 | 26.232 | 243,064 | +19,172 | 0.01% | 6,375,949 |
| 2024-03-25 | 2024-03-21 | 27.069 | 223,892 | -896 | 0.01% | 6,060,475 |
| 2024-03-22 | 2024-03-20 | 26.343 | 224,788 | -1,792 | 0.01% | 5,921,633 |
| 2024-03-21 | 2024-03-19 | 26.120 | 226,580 | -2,508 | 0.01% | 5,918,256 |
| 2024-03-20 | 2024-03-18 | 26.622 | 229,088 | +15,229 | 0.01% | 6,098,837 |
| 2024-03-18 | 2024-03-14 | 27.962 | 213,859 | -19,171 | 0.01% | 5,979,868 |
| 2024-03-15 | 2024-03-13 | 27.236 | 233,030 | -1,971 | 0.01% | 6,346,846 |
| 2024-03-14 | 2024-03-12 | 27.794 | 235,001 | -15,051 | 0.01% | 6,531,687 |
| 2024-03-13 | 2024-03-11 | 25.618 | 250,052 | -11,288 | 0.01% | 6,405,741 |
| 2024-03-12 | 2024-03-08 | 24.278 | 261,340 | +18,455 | 0.01% | 6,344,852 |
| 2024-03-11 | 2024-03-07 | 24.557 | 242,885 | +3,763 | 0.01% | 5,964,578 |
| 2024-03-08 | 2024-03-06 | 25.339 | 239,122 | -12,542 | 0.01% | 6,059,011 |
| 2024-03-07 | 2024-03-05 | 24.669 | 251,664 | +12,183 | 0.01% | 6,208,257 |
| 2024-03-06 | 2024-03-04 | 25.450 | 239,481 | +1,792 | 0.01% | 6,094,839 |
| 2024-03-05 | 2024-03-01 | 25.841 | 237,689 | +1,075 | 0.01% | 6,142,093 |
| 2024-03-04 | 2024-02-29 | 26.455 | 236,614 | -4,658 | 0.01% | 6,259,579 |
| 2024-02-29 | 2024-02-27 | 27.348 | 241,272 | +5,375 | 0.01% | 6,598,259 |
| 2024-02-28 | 2024-02-26 | 28.018 | 235,897 | -6,630 | 0.01% | 6,609,254 |
| 2024-02-27 | 2024-02-23 | 26.734 | 242,527 | +22,756 | 0.01% | 6,483,685 |
| 2024-02-26 | 2024-02-22 | 26.622 | 219,771 | +179 | 0.01% | 5,850,798 |
| 2024-02-23 | 2024-02-21 | 26.008 | 219,592 | -3,763 | 0.01% | 5,711,218 |
| 2024-02-22 | 2024-02-20 | 24.948 | 223,355 | -3,046 | 0.01% | 5,572,236 |
| 2024-02-21 | 2024-02-19 | 24.669 | 226,401 | +717 | 0.01% | 5,585,048 |
| 2024-02-20 | 2024-02-16 | 25.729 | 225,684 | -3,942 | 0.01% | 5,806,682 |
| 2024-02-19 | 2024-02-15 | 23.664 | 229,626 | +5,017 | 0.01% | 5,433,920 |
| 2024-02-16 | 2024-02-14 | 24.278 | 224,609 | +1,792 | 0.01% | 5,453,091 |
| 2024-02-15 | 2024-02-09 | 24.111 | 222,817 | +5,733 | 0.01% | 5,372,277 |
| 2024-02-14 | 2024-02-07 | 24.390 | 217,084 | +896 | 0.01% | 5,294,630 |
| 2024-02-08 | 2024-02-06 | 25.060 | 216,188 | +3,225 | 0.01% | 5,417,567 |
| 2024-02-07 | 2024-02-05 | 24.613 | 212,963 | -1,254 | 0.01% | 5,241,663 |
| 2024-02-05 | 2024-02-01 | 25.394 | 214,217 | -1,075 | 0.01% | 5,439,909 |
| 2024-02-02 | 2024-01-31 | 25.171 | 215,292 | +537 | 0.01% | 5,419,145 |
| 2024-02-01 | 2024-01-30 | 25.841 | 214,755 | -1,612 | 0.01% | 5,549,458 |
| 2024-01-31 | 2024-01-29 | 26.678 | 216,367 | -4,838 | 0.01% | 5,772,252 |
| 2024-01-30 | 2024-01-26 | 26.064 | 221,205 | -717 | 0.01% | 5,765,516 |
| 2024-01-29 | 2024-01-25 | 26.176 | 221,922 | +5,734 | 0.01% | 5,808,975 |
| 2024-01-26 | 2024-01-24 | 25.729 | 216,188 | -5,017 | 0.01% | 5,562,357 |
| 2024-01-25 | 2024-01-23 | 24.557 | 221,205 | -3,583 | 0.01% | 5,432,177 |
| 2024-01-24 | 2024-01-22 | 23.218 | 224,788 | -4,121 | 0.01% | 5,219,066 |
| 2024-01-23 | 2024-01-19 | 24.780 | 228,909 | -359 | 0.01% | 5,672,469 |
| 2024-01-22 | 2024-01-18 | 24.780 | 229,268 | -179 | 0.01% | 5,681,366 |
| 2024-01-19 | 2024-01-17 | 24.948 | 229,447 | +2,688 | 0.01% | 5,724,219 |
| 2024-01-18 | 2024-01-16 | 26.232 | 226,759 | +4,300 | 0.01% | 5,948,243 |
| 2024-01-16 | 2024-01-12 | 27.906 | 222,459 | +717 | 0.01% | 6,207,923 |
| 2024-01-12 | 2024-01-10 | 28.129 | 221,742 | +716 | 0.01% | 6,237,418 |
| 2024-01-11 | 2024-01-09 | 28.352 | 221,026 | -1,075 | 0.01% | 6,266,621 |
| 2024-01-10 | 2024-01-08 | 28.297 | 222,101 | +179 | 0.01% | 6,284,704 |
| 2024-01-09 | 2024-01-05 | 29.357 | 221,922 | +1,613 | 0.01% | 6,514,970 |
| 2024-01-08 | 2024-01-04 | 30.083 | 220,309 | -358 | 0.01% | 6,627,463 |
| 2024-01-05 | 2024-01-03 | 29.915 | 220,667 | -4,301 | 0.01% | 6,601,285 |
| 2024-01-04 | 2024-01-02 | 30.083 | 224,968 | -5,016 | 0.01% | 6,767,618 |
| 2024-01-03 | 2023-12-29 | 31.087 | 229,984 | +179 | 0.01% | 7,149,557 |
| 2024-01-02 | 2023-12-28 | 30.027 | 229,805 | +5,196 | 0.01% | 6,900,302 |
| 2023-12-29 | 2023-12-27 | 29.022 | 224,609 | -359 | 0.01% | 6,518,637 |
| 2023-12-28 | 2023-12-22 | 28.855 | 224,968 | -3,583 | 0.01% | 6,491,389 |
| 2023-12-22 | 2023-12-20 | 28.352 | 228,551 | +896 | 0.01% | 6,479,973 |
| 2023-12-21 | 2023-12-19 | 28.408 | 227,655 | +1,075 | 0.01% | 6,467,275 |
| 2023-12-20 | 2023-12-18 | 28.966 | 226,580 | +179 | 0.01% | 6,563,194 |
| 2023-12-19 | 2023-12-15 | 30.138 | 226,401 | +1,613 | 0.01% | 6,823,362 |
| 2023-12-18 | 2023-12-14 | 29.357 | 224,788 | +1,612 | 0.01% | 6,599,107 |
| 2023-12-15 | 2023-12-13 | 28.911 | 223,176 | -1,612 | 0.01% | 6,452,137 |
| 2023-12-14 | 2023-12-12 | 29.971 | 224,788 | +4,479 | 0.01% | 6,737,112 |
| 2023-12-13 | 2023-12-11 | 29.078 | 220,309 | +1,433 | 0.01% | 6,406,138 |
| 2023-12-12 | 2023-12-08 | 29.636 | 218,876 | -179 | 0.01% | 6,486,628 |
| 2023-12-11 | 2023-12-07 | 30.306 | 219,055 | -1,254 | 0.01% | 6,638,643 |
| 2023-12-08 | 2023-12-06 | 30.194 | 220,309 | +896 | 0.01% | 6,652,055 |
| 2023-12-07 | 2023-12-05 | 30.083 | 219,413 | -1,075 | 0.01% | 6,600,509 |
| 2023-12-06 | 2023-12-04 | 31.422 | 220,488 | +1,254 | 0.01% | 6,928,188 |
| 2023-12-05 | 2023-12-01 | 31.813 | 219,234 | +1,971 | 0.01% | 6,974,436 |
| 2023-12-04 | 2023-11-30 | 32.985 | 217,263 | -717 | 0.01% | 7,166,376 |
| 2023-12-01 | 2023-11-29 | 32.538 | 217,980 | +717 | 0.01% | 7,092,699 |
| 2023-11-29 | 2023-11-27 | 34.101 | 217,263 | +1,613 | 0.01% | 7,408,893 |
| 2023-11-28 | 2023-11-24 | 34.882 | 215,650 | +10,571 | 0.01% | 7,522,389 |
| 2023-11-27 | 2023-11-23 | 34.938 | 205,079 | -2,150 | 0.01% | 7,165,093 |
| 2023-11-24 | 2023-11-22 | 33.822 | 207,229 | +3,046 | 0.01% | 7,008,894 |
| 2023-11-23 | 2023-11-21 | 34.045 | 204,183 | -19,530 | 0.01% | 6,951,455 |
| 2023-11-22 | 2023-11-20 | 33.487 | 223,713 | -2,688 | 0.01% | 7,491,500 |
| 2023-11-21 | 2023-11-17 | 32.594 | 226,401 | +8,959 | 0.01% | 7,379,340 |
| 2023-11-20 | 2023-11-16 | 33.487 | 217,442 | +15,230 | 0.01% | 7,281,503 |
| 2023-11-17 | 2023-11-15 | 34.827 | 202,212 | -15,051 | 0.01% | 7,042,354 |
| 2023-11-16 | 2023-11-14 | 32.538 | 217,263 | +358 | 0.01% | 7,069,369 |
| 2023-11-14 | 2023-11-10 | 32.650 | 216,905 | -3,583 | 0.01% | 7,081,932 |
| 2023-11-13 | 2023-11-09 | 32.371 | 220,488 | +15,050 | 0.01% | 7,137,388 |
| 2023-11-10 | 2023-11-08 | 34.324 | 205,438 | +2,150 | 0.01% | 7,051,512 |
| 2023-11-09 | 2023-11-07 | 34.268 | 203,288 | +7,347 | 0.01% | 6,966,369 |
| 2023-11-08 | 2023-11-06 | 35.385 | 195,941 | -4,121 | 0.01% | 6,933,315 |
| 2023-11-07 | 2023-11-03 | 34.268 | 200,062 | -5,017 | 0.01% | 6,855,818 |
| 2023-11-06 | 2023-11-02 | 33.766 | 205,079 | -42,823 | 0.01% | 6,924,731 |
| 2023-11-03 | 2023-11-01 | 33.208 | 247,902 | +5,375 | 0.01% | 8,232,341 |
| 2023-11-02 | 2023-10-31 | 34.045 | 242,527 | +12,184 | 0.01% | 8,256,885 |
| 2023-11-01 | 2023-10-30 | 34.938 | 230,343 | -179 | 0.01% | 8,047,772 |
| 2023-10-31 | 2023-10-27 | 34.882 | 230,522 | -4,838 | 0.01% | 8,041,160 |
| 2023-10-30 | 2023-10-26 | 32.594 | 235,360 | +6,809 | 0.01% | 7,671,351 |
| 2023-10-27 | 2023-10-25 | 33.934 | 228,551 | +25,084 | 0.01% | 7,755,558 |
| 2023-10-26 | 2023-10-24 | 32.929 | 203,467 | -3,762 | 0.01% | 6,699,962 |
| 2023-10-25 | 2023-10-20 | 32.092 | 207,229 | -538 | 0.01% | 6,650,353 |
| 2023-10-24 | 2023-10-19 | 32.594 | 207,767 | +6,450 | 0.01% | 6,771,981 |
| 2023-10-20 | 2023-10-18 | 33.822 | 201,317 | -1,254 | 0.01% | 6,808,938 |
| 2023-10-19 | 2023-10-17 | 33.599 | 202,571 | +4,838 | 0.01% | 6,806,128 |
| 2023-10-18 | 2023-10-16 | 34.213 | 197,733 | +1,254 | 0.01% | 6,764,971 |
| 2023-10-17 | 2023-10-13 | 34.492 | 196,479 | +4,121 | 0.01% | 6,776,898 |
| 2023-10-16 | 2023-10-12 | 35.608 | 192,358 | -3,583 | 0.01% | 6,849,475 |
| 2023-10-13 | 2023-10-11 | 34.938 | 195,941 | -359 | 0.01% | 6,845,828 |
| 2023-10-12 | 2023-10-10 | 33.822 | 196,300 | -4,300 | 0.01% | 6,639,254 |
| 2023-10-11 | 2023-10-09 | 33.655 | 200,600 | -896 | 0.01% | 6,751,100 |
| 2023-10-10 | 2023-10-06 | 34.045 | 201,496 | +2,329 | 0.01% | 6,859,976 |
| 2023-10-09 | 2023-10-05 | 33.487 | 199,167 | -2,508 | 0.01% | 6,669,526 |
| 2023-10-06 | 2023-10-04 | 33.543 | 201,675 | +717 | 0.01% | 6,764,767 |
| 2023-10-05 | 2023-10-03 | 33.878 | 200,958 | +5,554 | 0.01% | 6,808,012 |
| 2023-10-04 | 2023-09-29 | 35.273 | 195,404 | -1,433 | 0.01% | 6,892,501 |
| 2023-10-03 | 2023-09-28 | 33.487 | 196,837 | -538 | 0.01% | 6,591,501 |
| 2023-09-29 | 2023-09-27 | 34.268 | 197,375 | -179 | 0.01% | 6,763,739 |
| 2023-09-28 | 2023-09-26 | 34.603 | 197,554 | -1,433 | 0.01% | 6,836,028 |
| 2023-09-27 | 2023-09-25 | 35.217 | 198,987 | +4,300 | 0.01% | 7,007,779 |
| 2023-09-26 | 2023-09-22 | 36.780 | 194,687 | -1,254 | 0.01% | 7,160,588 |
| 2023-09-25 | 2023-09-21 | 36.222 | 195,941 | +4,300 | 0.01% | 7,097,352 |
| 2023-09-22 | 2023-09-20 | 37.673 | 191,641 | -359 | 0.01% | 7,219,690 |
| 2023-09-21 | 2023-09-19 | 38.343 | 192,000 | -1,612 | 0.01% | 7,361,805 |
| 2023-09-20 | 2023-09-18 | 37.450 | 193,612 | +1,254 | 0.01% | 7,250,720 |
| 2023-09-19 | 2023-09-15 | 38.175 | 192,358 | +1,792 | 0.01% | 7,343,324 |
| 2023-09-18 | 2023-09-14 | 38.175 | 190,566 | +1,254 | 0.01% | 7,274,914 |
| 2023-09-15 | 2023-09-13 | 39.180 | 189,312 | +1,433 | 0.01% | 7,417,227 |
| 2023-09-14 | 2023-09-12 | 39.012 | 187,879 | +717 | 0.01% | 7,329,625 |
| 2023-09-13 | 2023-09-11 | 39.565 | 187,162 | +179 | 0.01% | 7,405,002 |
| 2023-09-12 | 2023-09-07 | 39.396 | 186,983 | -310 | 0.01% | 7,366,395 |
| 2023-09-11 | 2023-09-06 | 40.239 | 187,293 | +889 | 0.01% | 7,536,495 |
| 2023-09-07 | 2023-09-05 | 40.014 | 186,404 | -2,491 | 0.01% | 7,458,819 |
| 2023-09-06 | 2023-09-04 | 41.419 | 188,895 | -18,683 | 0.01% | 7,823,891 |
| 2023-09-05 | 2023-08-31 | 38.047 | 207,578 | +12,100 | 0.01% | 7,897,776 |
| 2023-09-04 | 2023-08-30 | 38.609 | 195,478 | -13,168 | 0.01% | 7,547,263 |
| 2023-08-31 | 2023-08-29 | 39.059 | 208,646 | +11,210 | 0.01% | 8,149,476 |
| 2023-08-30 | 2023-08-28 | 38.160 | 197,436 | +712 | 0.01% | 7,534,093 |
| 2023-08-29 | 2023-08-25 | 38.216 | 196,724 | +1,246 | 0.01% | 7,517,979 |
| 2023-08-28 | 2023-08-24 | 38.047 | 195,478 | -1,068 | 0.01% | 7,437,404 |
| 2023-08-25 | 2023-08-23 | 37.260 | 196,546 | +3,025 | 0.01% | 7,323,397 |
| 2023-08-24 | 2023-08-22 | 37.429 | 193,521 | +356 | 0.01% | 7,243,312 |
| 2023-08-23 | 2023-08-21 | 37.429 | 193,165 | -1,602 | 0.01% | 7,229,987 |
| 2023-08-22 | 2023-08-18 | 37.822 | 194,767 | +12,100 | 0.01% | 7,366,569 |
| 2023-08-18 | 2023-08-16 | 39.115 | 182,667 | +534 | 0.01% | 7,145,032 |
| 2023-08-17 | 2023-08-15 | 39.396 | 182,133 | +2,847 | 0.01% | 7,175,324 |
| 2023-08-15 | 2023-08-11 | 40.970 | 179,286 | -1,246 | 0.01% | 7,345,287 |
| 2023-08-11 | 2023-08-09 | 40.970 | 180,532 | +178 | 0.01% | 7,396,335 |
| 2023-08-10 | 2023-08-08 | 40.520 | 180,354 | +11,922 | 0.01% | 7,307,955 |
| 2023-08-09 | 2023-08-07 | 41.813 | 168,432 | +5,516 | 0.01% | 7,042,590 |
| 2023-08-08 | 2023-08-04 | 42.431 | 162,916 | -712 | 0.01% | 6,912,665 |
| 2023-08-07 | 2023-08-03 | 42.094 | 163,628 | +6,406 | 0.01% | 6,887,701 |
| 2023-08-04 | 2023-08-02 | 42.375 | 157,222 | -3,381 | 0.01% | 6,662,228 |
| 2023-08-03 | 2023-08-01 | 42.768 | 160,603 | -9,430 | 0.01% | 6,868,678 |
| 2023-08-02 | 2023-07-31 | 42.150 | 170,033 | +15,124 | 0.01% | 7,166,867 |
| 2023-08-01 | 2023-07-28 | 43.667 | 154,909 | +712 | 0.01% | 6,764,450 |
| 2023-07-31 | 2023-07-27 | 44.061 | 154,197 | -5,338 | 0.01% | 6,794,020 |
| 2023-07-28 | 2023-07-26 | 42.599 | 159,535 | -1,424 | 0.01% | 6,796,104 |
| 2023-07-27 | 2023-07-25 | 42.712 | 160,959 | -13,879 | 0.01% | 6,874,857 |
| 2023-07-26 | 2023-07-24 | 39.621 | 174,838 | +8,719 | 0.01% | 6,927,233 |
| 2023-07-25 | 2023-07-21 | 41.082 | 166,119 | -2,669 | 0.01% | 6,824,511 |
| 2023-07-24 | 2023-07-20 | 40.857 | 168,788 | -4,982 | 0.01% | 6,896,215 |
| 2023-07-21 | 2023-07-19 | 40.913 | 173,770 | +5,872 | 0.01% | 7,109,532 |
| 2023-07-20 | 2023-07-18 | 40.408 | 167,898 | +2,669 | 0.01% | 6,784,366 |
| 2023-07-19 | 2023-07-14 | 42.487 | 165,229 | +4,092 | 0.01% | 7,020,094 |
| 2023-07-14 | 2023-07-12 | 42.487 | 161,137 | -1,067 | 0.01% | 6,846,237 |
| 2023-07-13 | 2023-07-11 | 42.206 | 162,204 | -1,424 | 0.01% | 6,845,991 |
| 2023-07-12 | 2023-07-10 | 41.813 | 163,628 | +1,958 | 0.01% | 6,841,722 |
| 2023-07-11 | 2023-07-07 | 42.150 | 161,670 | +3,558 | 0.01% | 6,814,367 |
| 2023-07-10 | 2023-07-06 | 42.712 | 158,112 | +4,627 | 0.01% | 6,753,257 |
| 2023-07-07 | 2023-07-05 | 43.948 | 153,485 | -3,203 | 0.01% | 6,745,397 |
| 2023-07-06 | 2023-07-04 | 45.016 | 156,688 | -8,719 | 0.01% | 7,053,474 |
| 2023-07-05 | 2023-07-03 | 43.948 | 165,407 | +2,669 | 0.01% | 7,269,348 |
| 2023-07-04 | 2023-06-30 | 43.723 | 162,738 | -1,602 | 0.01% | 7,115,467 |
| 2023-07-03 | 2023-06-29 | 42.880 | 164,340 | +2,492 | 0.01% | 7,046,974 |
| 2023-06-30 | 2023-06-28 | 43.892 | 161,848 | -5,339 | 0.01% | 7,103,841 |
| 2023-06-29 | 2023-06-27 | 43.723 | 167,187 | -1,957 | 0.01% | 7,309,993 |
| 2023-06-27 | 2023-06-23 | 42.656 | 169,144 | -1,245 | 0.01% | 7,214,948 |
| 2023-06-26 | 2023-06-21 | 42.768 | 170,389 | +3,558 | 0.01% | 7,287,206 |
| 2023-06-23 | 2023-06-20 | 44.004 | 166,831 | +6,050 | 0.01% | 7,341,306 |
| 2023-06-21 | 2023-06-19 | 44.847 | 160,781 | -46,085 | 0.01% | 7,210,617 |
| 2023-06-20 | 2023-06-16 | 44.679 | 206,866 | +1,957 | 0.01% | 9,242,535 |
| 2023-06-19 | 2023-06-15 | 44.679 | 204,909 | -2,313 | 0.01% | 9,155,098 |
| 2023-06-16 | 2023-06-14 | 43.442 | 207,222 | -3,025 | 0.01% | 9,002,232 |
| 2023-06-15 | 2023-06-13 | 43.330 | 210,247 | -4,093 | 0.01% | 9,110,014 |
| 2023-06-13 | 2023-06-09 | 42.993 | 214,340 | +1,068 | 0.01% | 9,215,088 |
| 2023-06-12 | 2023-06-08 | 43.847 | 213,272 | +2,135 | 0.01% | 9,351,435 |
| 2023-06-09 | 2023-06-07 | 43.961 | 211,137 | -4,396 | 0.01% | 9,281,774 |
| 2023-06-08 | 2023-06-06 | 43.337 | 215,533 | +3,349 | 0.01% | 9,340,542 |
| 2023-06-07 | 2023-06-05 | 42.826 | 212,184 | +7,757 | 0.01% | 9,087,084 |
| 2023-06-06 | 2023-06-02 | 43.791 | 204,427 | -17,276 | 0.01% | 8,952,009 |
| 2023-06-05 | 2023-06-01 | 39.707 | 221,703 | +176 | 0.01% | 8,803,078 |
| 2023-06-02 | 2023-05-31 | 40.444 | 221,527 | -176 | 0.01% | 8,959,446 |
| 2023-06-01 | 2023-05-30 | 41.465 | 221,703 | +2,115 | 0.01% | 9,192,929 |
| 2023-05-31 | 2023-05-29 | 41.238 | 219,588 | +2,644 | 0.01% | 9,055,407 |
| 2023-05-30 | 2023-05-25 | 41.976 | 216,944 | -1,234 | 0.01% | 9,106,349 |
| 2023-05-29 | 2023-05-24 | 41.976 | 218,178 | +706 | 0.01% | 9,158,147 |
| 2023-05-25 | 2023-05-23 | 42.089 | 217,472 | -5,465 | 0.01% | 9,153,184 |
| 2023-05-24 | 2023-05-22 | 41.635 | 222,937 | -706 | 0.01% | 9,282,034 |
| 2023-05-23 | 2023-05-19 | 41.976 | 223,643 | -1,763 | 0.01% | 9,387,544 |
| 2023-05-22 | 2023-05-18 | 41.976 | 225,406 | +4,760 | 0.01% | 9,461,547 |
| 2023-05-19 | 2023-05-17 | 42.202 | 220,646 | -705 | 0.01% | 9,311,806 |
| 2023-05-18 | 2023-05-16 | 43.167 | 221,351 | +705 | 0.01% | 9,555,009 |
| 2023-05-17 | 2023-05-15 | 43.734 | 220,646 | -2,291 | 0.01% | 9,649,735 |
| 2023-05-16 | 2023-05-12 | 42.202 | 222,937 | -5,289 | 0.01% | 9,408,492 |
| 2023-05-15 | 2023-05-11 | 42.543 | 228,226 | +11,106 | 0.01% | 9,709,376 |
| 2023-05-12 | 2023-05-10 | 43.734 | 217,120 | +2,468 | 0.01% | 9,495,529 |
| 2023-05-11 | 2023-05-09 | 44.585 | 214,652 | +705 | 0.01% | 9,570,231 |
| 2023-05-10 | 2023-05-08 | 45.436 | 213,947 | +7,405 | 0.01% | 9,720,837 |
| 2023-05-09 | 2023-05-05 | 46.513 | 206,542 | -882 | 0.01% | 9,606,986 |
| 2023-05-08 | 2023-05-04 | 45.436 | 207,424 | +6,699 | 0.01% | 9,424,460 |
| 2023-05-05 | 2023-05-03 | 46.116 | 200,725 | +706 | 0.01% | 9,256,716 |
| 2023-05-03 | 2023-04-28 | 47.024 | 200,019 | +1,763 | 0.01% | 9,405,691 |
| 2023-05-02 | 2023-04-27 | 46.740 | 198,256 | +2,820 | 0.01% | 9,266,559 |
| 2023-04-28 | 2023-04-26 | 46.740 | 195,436 | -2,820 | 0.01% | 9,134,751 |
| 2023-04-27 | 2023-04-25 | 46.116 | 198,256 | +1,939 | 0.01% | 9,142,855 |
| 2023-04-26 | 2023-04-24 | 47.081 | 196,317 | +881 | 0.01% | 9,242,744 |
| 2023-04-25 | 2023-04-21 | 47.194 | 195,436 | -529 | 0.01% | 9,223,438 |
| 2023-04-24 | 2023-04-20 | 47.194 | 195,965 | +353 | 0.01% | 9,248,404 |
| 2023-04-21 | 2023-04-19 | 47.308 | 195,612 | +5,818 | 0.01% | 9,253,936 |
| 2023-04-20 | 2023-04-18 | 48.953 | 189,794 | -882 | 0.01% | 9,290,909 |
| 2023-04-18 | 2023-04-14 | 49.690 | 190,676 | -529 | 0.01% | 9,474,692 |
| 2023-04-17 | 2023-04-13 | 49.463 | 191,205 | +705 | 0.01% | 9,457,594 |
| 2023-04-14 | 2023-04-12 | 49.350 | 190,500 | -1,057 | 0.01% | 9,401,111 |
| 2023-04-13 | 2023-04-11 | 48.782 | 191,557 | -6,876 | 0.01% | 9,344,615 |
| 2023-04-12 | 2023-04-06 | 46.287 | 198,433 | +2,116 | 0.01% | 9,184,785 |
| 2023-04-11 | 2023-04-04 | 47.421 | 196,317 | +5,817 | 0.01% | 9,309,560 |
| 2023-04-06 | 2023-04-03 | 47.988 | 190,500 | -6,699 | 0.01% | 9,141,770 |
| 2023-04-04 | 2023-03-31 | 46.797 | 197,199 | +353 | 0.01% | 9,228,340 |
| 2023-04-03 | 2023-03-30 | 47.364 | 196,846 | -4,584 | 0.01% | 9,323,479 |
| 2023-03-31 | 2023-03-29 | 46.457 | 201,430 | -11,106 | 0.01% | 9,357,784 |
| 2023-03-30 | 2023-03-28 | 44.245 | 212,536 | +8,814 | 0.01% | 9,403,555 |
| 2023-03-29 | 2023-03-27 | 43.450 | 203,722 | +4,584 | 0.01% | 8,851,801 |
| 2023-03-28 | 2023-03-24 | 44.755 | 199,138 | +12,693 | 0.01% | 8,912,429 |
| 2023-03-27 | 2023-03-23 | 46.740 | 186,445 | -2,115 | 0.01% | 8,714,509 |
| 2023-03-24 | 2023-03-22 | 46.967 | 188,560 | -1,763 | 0.01% | 8,856,148 |
| 2023-03-22 | 2023-03-20 | 45.492 | 190,323 | +3,349 | 0.01% | 8,658,259 |
| 2023-03-21 | 2023-03-17 | 47.308 | 186,974 | -2,292 | 0.01% | 8,845,293 |
| 2023-03-20 | 2023-03-16 | 45.663 | 189,266 | +529 | 0.01% | 8,642,381 |
| 2023-03-17 | 2023-03-15 | 46.740 | 188,737 | -1,234 | 0.01% | 8,821,637 |
| 2023-03-15 | 2023-03-13 | 46.570 | 189,971 | +1,234 | 0.01% | 8,846,987 |
| 2023-03-14 | 2023-03-10 | 46.116 | 188,737 | +529 | 0.01% | 8,703,873 |
| 2023-03-13 | 2023-03-09 | 47.137 | 188,208 | -1,586 | 0.01% | 8,871,643 |
| 2023-03-10 | 2023-03-08 | 49.463 | 189,794 | +2,820 | 0.01% | 9,387,802 |
| 2023-03-09 | 2023-03-07 | 50.654 | 186,974 | +882 | 0.01% | 9,471,039 |
| 2023-03-08 | 2023-03-06 | 51.108 | 186,092 | -1,058 | 0.01% | 9,510,809 |
| 2023-03-07 | 2023-03-03 | 50.711 | 187,150 | -3,878 | 0.01% | 9,490,570 |
| 2023-03-06 | 2023-03-02 | 49.974 | 191,028 | -1,763 | 0.01% | 9,546,362 |
| 2023-03-03 | 2023-03-01 | 50.257 | 192,791 | +3,702 | 0.01% | 9,689,144 |
| 2023-03-02 | 2023-02-28 | 48.782 | 189,089 | -3,350 | 0.01% | 9,224,220 |
| 2023-03-01 | 2023-02-27 | 49.009 | 192,439 | -705 | 0.01% | 9,431,305 |
| 2023-02-28 | 2023-02-24 | 48.839 | 193,144 | +4,584 | 0.01% | 9,432,989 |
| 2023-02-27 | 2023-02-23 | 50.087 | 188,560 | -3,174 | 0.01% | 9,444,418 |
| 2023-02-24 | 2023-02-22 | 49.633 | 191,734 | +3,526 | 0.01% | 9,516,388 |
| 2023-02-23 | 2023-02-21 | 50.030 | 188,208 | +2,645 | 0.01% | 9,416,112 |
| 2023-02-22 | 2023-02-20 | 50.541 | 185,563 | -4,408 | 0.01% | 9,378,514 |
| 2023-02-20 | 2023-02-16 | 50.427 | 189,971 | -11,988 | 0.01% | 9,579,746 |
| 2023-02-17 | 2023-02-15 | 48.158 | 201,959 | +2,821 | 0.01% | 9,726,035 |
| 2023-02-16 | 2023-02-14 | 49.974 | 199,138 | -5,289 | 0.01% | 9,951,648 |
| 2023-02-15 | 2023-02-13 | 48.329 | 204,427 | -3,526 | 0.01% | 9,879,678 |
| 2023-02-14 | 2023-02-10 | 47.308 | 207,953 | -1,234 | 0.01% | 9,837,759 |
| 2023-02-13 | 2023-02-09 | 48.272 | 209,187 | +882 | 0.01% | 10,097,857 |
| 2023-02-10 | 2023-02-08 | 47.705 | 208,305 | +705 | 0.01% | 9,937,122 |
| 2023-02-09 | 2023-02-07 | 47.875 | 207,600 | +8,815 | 0.01% | 9,938,818 |
| 2023-02-08 | 2023-02-06 | 47.591 | 198,785 | +176 | 0.01% | 9,460,422 |
| 2023-02-07 | 2023-02-03 | 49.236 | 198,609 | +4,231 | 0.01% | 9,778,756 |
| 2023-02-06 | 2023-02-02 | 49.974 | 194,378 | +6,699 | 0.01% | 9,713,773 |
| 2023-02-03 | 2023-02-01 | 51.675 | 187,679 | -2,292 | 0.01% | 9,698,376 |
| 2023-02-02 | 2023-01-31 | 51.222 | 189,971 | +35,435 | 0.01% | 9,730,609 |
| 2023-02-01 | 2023-01-30 | 51.335 | 154,536 | +1,411 | 0.01% | 7,933,105 |
| 2023-01-31 | 2023-01-27 | 52.583 | 153,125 | -2,821 | 0.01% | 8,051,759 |
| 2023-01-30 | 2023-01-26 | 52.186 | 155,946 | -2,468 | 0.01% | 8,138,175 |
| 2023-01-27 | 2023-01-20 | 50.484 | 158,414 | +529 | 0.01% | 7,997,394 |
| 2023-01-26 | 2023-01-19 | 50.541 | 157,885 | -32,967 | 0.01% | 7,979,644 |
| 2023-01-20 | 2023-01-18 | 49.179 | 190,852 | +3,173 | 0.01% | 9,386,005 |
| 2023-01-19 | 2023-01-17 | 49.179 | 187,679 | +5,994 | 0.01% | 9,229,958 |
| 2023-01-18 | 2023-01-16 | 48.726 | 181,685 | +882 | 0.01% | 8,852,729 |
| 2023-01-17 | 2023-01-13 | 49.293 | 180,803 | -2,292 | 0.01% | 8,912,311 |
| 2023-01-16 | 2023-01-12 | 49.066 | 183,095 | +5,112 | 0.01% | 8,983,748 |
| 2023-01-13 | 2023-01-11 | 49.179 | 177,983 | -176 | 0.01% | 8,753,114 |
| 2023-01-12 | 2023-01-10 | 50.144 | 178,159 | -10,225 | 0.01% | 8,933,569 |
| 2023-01-11 | 2023-01-09 | 49.009 | 188,384 | -24,681 | 0.01% | 9,232,572 |
| 2023-01-10 | 2023-01-06 | 49.577 | 213,065 | -2,116 | 0.01% | 10,563,030 |
| 2023-01-09 | 2023-01-05 | 50.427 | 215,181 | +13,575 | 0.01% | 10,851,022 |
| 2023-01-06 | 2023-01-04 | 50.950 | 201,606 | -17,806 | 0.01% | 10,271,829 |
| 2023-01-05 | 2023-01-03 | 47.458 | 219,412 | -1,836 | 0.01% | 10,412,841 |
| 2023-01-04 | 2022-12-30 | 45.397 | 221,248 | -10,132 | 0.01% | 10,044,004 |
| 2023-01-03 | 2022-12-29 | 44.538 | 231,380 | -2,620 | 0.01% | 10,305,279 |
| 2022-12-30 | 2022-12-28 | 43.966 | 234,000 | -3,144 | 0.01% | 10,288,011 |
| 2022-12-29 | 2022-12-23 | 43.451 | 237,144 | +4,192 | 0.01% | 10,304,057 |
| 2022-12-28 | 2022-12-22 | 44.195 | 232,952 | -9,258 | 0.01% | 10,295,278 |
| 2022-12-23 | 2022-12-21 | 42.878 | 242,210 | +10,131 | 0.01% | 10,385,519 |
| 2022-12-22 | 2022-12-20 | 42.706 | 232,079 | +9,433 | 0.01% | 9,911,263 |
| 2022-12-21 | 2022-12-19 | 44.710 | 222,646 | -174 | 0.01% | 9,954,518 |
| 2022-12-20 | 2022-12-16 | 44.080 | 222,820 | -8,036 | 0.01% | 9,821,984 |
| 2022-12-19 | 2022-12-15 | 43.164 | 230,856 | +524 | 0.01% | 9,964,760 |
| 2022-12-16 | 2022-12-14 | 43.279 | 230,332 | -10,830 | 0.01% | 9,968,513 |
| 2022-12-15 | 2022-12-13 | 42.878 | 241,162 | +4,192 | 0.01% | 10,340,583 |
| 2022-12-14 | 2022-12-12 | 42.363 | 236,970 | +21,835 | 0.01% | 10,038,745 |
| 2022-12-13 | 2022-12-09 | 45.454 | 215,135 | -25,852 | 0.01% | 9,778,808 |
| 2022-12-12 | 2022-12-08 | 43.622 | 240,987 | +6,638 | 0.01% | 10,512,425 |
| 2022-12-09 | 2022-12-07 | 42.993 | 234,349 | -2,446 | 0.01% | 10,075,286 |
| 2022-12-08 | 2022-12-06 | 43.966 | 236,795 | -5,415 | 0.01% | 10,410,895 |
| 2022-12-07 | 2022-12-05 | 42.592 | 242,210 | +8,210 | 0.01% | 10,316,190 |
| 2022-12-06 | 2022-12-02 | 42.477 | 234,000 | +2,271 | 0.01% | 9,939,719 |
| 2022-12-05 | 2022-12-01 | 42.878 | 231,729 | -3,668 | 0.01% | 9,936,113 |
| 2022-12-02 | 2022-11-30 | 42.306 | 235,397 | -22,360 | 0.01% | 9,958,632 |
| 2022-12-01 | 2022-11-29 | 41.218 | 257,757 | +1,223 | 0.01% | 10,624,226 |
| 2022-11-30 | 2022-11-28 | 39.501 | 256,534 | +1,922 | 0.01% | 10,133,240 |
| 2022-11-29 | 2022-11-25 | 40.588 | 254,612 | -6,289 | 0.01% | 10,334,261 |
| 2022-11-28 | 2022-11-24 | 40.016 | 260,901 | -6,638 | 0.01% | 10,440,162 |
| 2022-11-25 | 2022-11-23 | 39.100 | 267,539 | -5,590 | 0.01% | 10,460,733 |
| 2022-11-24 | 2022-11-22 | 38.470 | 273,129 | +12,927 | 0.01% | 10,507,307 |
| 2022-11-23 | 2022-11-21 | 39.329 | 260,202 | +1,397 | 0.01% | 10,233,441 |
| 2022-11-22 | 2022-11-18 | 38.928 | 258,805 | -4,192 | 0.01% | 10,074,788 |
| 2022-11-21 | 2022-11-17 | 38.985 | 262,997 | -8,385 | 0.01% | 10,253,030 |
| 2022-11-18 | 2022-11-16 | 38.585 | 271,382 | +2,446 | 0.01% | 10,471,171 |
| 2022-11-17 | 2022-11-15 | 39.787 | 268,936 | +174 | 0.01% | 10,700,106 |
| 2022-11-16 | 2022-11-14 | 38.928 | 268,762 | +8,734 | 0.01% | 10,462,395 |
| 2022-11-15 | 2022-11-11 | 36.810 | 260,028 | -7,336 | 0.01% | 9,571,619 |
| 2022-11-14 | 2022-11-10 | 32.917 | 267,364 | -4,542 | 0.01% | 8,800,860 |
| 2022-11-11 | 2022-11-09 | 33.032 | 271,906 | -524 | 0.01% | 8,981,501 |
| 2022-11-10 | 2022-11-08 | 33.089 | 272,430 | -11,529 | 0.01% | 9,014,406 |
| 2022-11-09 | 2022-11-07 | 32.516 | 283,959 | +9,782 | 0.01% | 9,233,329 |
| 2022-11-08 | 2022-11-04 | 31.887 | 274,177 | -8,384 | 0.01% | 8,742,599 |
| 2022-11-07 | 2022-11-03 | 29.425 | 282,561 | +4,367 | 0.01% | 8,314,376 |
| 2022-11-04 | 2022-11-02 | 30.398 | 278,194 | -2,097 | 0.01% | 8,456,616 |
| 2022-11-03 | 2022-11-01 | 29.196 | 280,291 | -20,787 | 0.01% | 8,183,398 |
| 2022-11-02 | 2022-10-31 | 26.334 | 301,078 | -873 | 0.02% | 7,928,503 |
| 2022-11-01 | 2022-10-28 | 27.135 | 301,951 | -8,385 | 0.02% | 8,193,494 |
| 2022-10-31 | 2022-10-27 | 28.681 | 310,336 | +19,041 | 0.02% | 8,900,701 |
| 2022-10-28 | 2022-10-26 | 31.028 | 291,295 | -6,813 | 0.01% | 9,038,298 |
| 2022-10-27 | 2022-10-25 | 30.169 | 298,108 | +3,144 | 0.01% | 8,993,704 |
| 2022-10-26 | 2022-10-24 | 29.654 | 294,964 | +3,145 | 0.01% | 8,746,879 |
| 2022-10-25 | 2022-10-21 | 34.177 | 291,819 | +6,987 | 0.01% | 9,973,377 |
| 2022-10-21 | 2022-10-19 | 34.348 | 284,832 | -175 | 0.01% | 9,783,502 |
| 2022-10-20 | 2022-10-18 | 34.806 | 285,007 | +2,271 | 0.01% | 9,920,040 |
| 2022-10-19 | 2022-10-17 | 34.577 | 282,736 | -3,494 | 0.01% | 9,776,252 |
| 2022-10-18 | 2022-10-14 | 34.348 | 286,230 | +699 | 0.01% | 9,831,521 |
| 2022-10-17 | 2022-10-13 | 33.146 | 285,531 | +3,668 | 0.01% | 9,464,249 |
| 2022-10-14 | 2022-10-12 | 34.348 | 281,863 | +3,843 | 0.01% | 9,681,522 |
| 2022-10-13 | 2022-10-11 | 34.348 | 278,020 | +1,922 | 0.01% | 9,549,522 |
| 2022-10-12 | 2022-10-10 | 35.322 | 276,098 | -350 | 0.01% | 9,752,203 |
| 2022-10-11 | 2022-10-07 | 35.608 | 276,448 | -5,065 | 0.01% | 9,843,695 |
| 2022-10-10 | 2022-10-06 | 36.295 | 281,513 | +3,319 | 0.01% | 10,217,439 |
| 2022-10-07 | 2022-10-05 | 36.810 | 278,194 | -2,795 | 0.01% | 10,240,309 |
| 2022-10-06 | 2022-10-03 | 36.295 | 280,989 | -9,782 | 0.01% | 10,198,420 |
| 2022-10-05 | 2022-09-30 | 34.520 | 290,771 | -4,367 | 0.01% | 10,037,435 |
| 2022-10-03 | 2022-09-29 | 33.776 | 295,138 | +3,843 | 0.01% | 9,968,538 |
| 2022-09-30 | 2022-09-28 | 35.264 | 291,295 | +1,746 | 0.01% | 10,272,309 |
| 2022-09-28 | 2022-09-26 | 35.837 | 289,549 | +350 | 0.01% | 10,376,496 |
| 2022-09-27 | 2022-09-23 | 35.951 | 289,199 | +1,223 | 0.01% | 10,397,065 |
| 2022-09-26 | 2022-09-22 | 36.810 | 287,976 | +3,318 | 0.01% | 10,600,384 |
| 2022-09-23 | 2022-09-21 | 37.325 | 284,658 | +7,686 | 0.01% | 10,624,911 |
| 2022-09-22 | 2022-09-20 | 39.214 | 276,972 | +699 | 0.01% | 10,861,274 |
| 2022-09-21 | 2022-09-19 | 39.329 | 276,273 | +3,494 | 0.01% | 10,865,495 |
| 2022-09-20 | 2022-09-16 | 40.760 | 272,779 | -1,747 | 0.01% | 11,118,476 |
| 2022-09-19 | 2022-09-15 | 41.504 | 274,526 | -9,433 | 0.01% | 11,393,989 |
| 2022-09-16 | 2022-09-14 | 40.474 | 283,959 | -4,891 | 0.01% | 11,492,893 |
| 2022-09-15 | 2022-09-13 | 40.869 | 288,850 | +1,398 | 0.01% | 11,805,144 |
| 2022-09-14 | 2022-09-09 | 40.467 | 287,452 | -3,177 | 0.01% | 11,632,346 |
| 2022-09-13 | 2022-09-08 | 39.432 | 290,629 | +1,566 | 0.01% | 11,460,205 |
| 2022-09-09 | 2022-09-07 | 40.007 | 289,063 | -696 | 0.01% | 11,564,612 |
| 2022-09-08 | 2022-09-06 | 40.122 | 289,759 | -522 | 0.01% | 11,625,769 |
| 2022-09-06 | 2022-09-02 | 39.547 | 290,281 | -1,740 | 0.01% | 11,479,854 |
| 2022-09-05 | 2022-09-01 | 40.984 | 292,021 | +5,915 | 0.01% | 11,968,313 |
| 2022-09-02 | 2022-08-31 | 41.042 | 286,106 | -16,527 | 0.01% | 11,742,336 |
| 2022-09-01 | 2022-08-30 | 38.915 | 302,633 | -4,175 | 0.02% | 11,776,989 |
| 2022-08-31 | 2022-08-29 | 38.283 | 306,808 | +2,087 | 0.02% | 11,745,466 |
| 2022-08-30 | 2022-08-26 | 38.800 | 304,721 | -27,313 | 0.02% | 11,823,212 |
| 2022-08-29 | 2022-08-25 | 36.903 | 332,034 | -9,568 | 0.02% | 12,253,126 |
| 2022-08-26 | 2022-08-24 | 36.098 | 341,602 | +4,175 | 0.02% | 12,331,315 |
| 2022-08-25 | 2022-08-23 | 36.961 | 337,427 | +7,481 | 0.02% | 12,471,541 |
| 2022-08-24 | 2022-08-22 | 37.650 | 329,946 | +5,915 | 0.02% | 12,422,629 |
| 2022-08-23 | 2022-08-19 | 38.110 | 324,031 | -15,831 | 0.02% | 12,348,933 |
| 2022-08-22 | 2022-08-18 | 38.168 | 339,862 | +14,265 | 0.02% | 12,971,793 |
| 2022-08-19 | 2022-08-17 | 38.743 | 325,597 | +1,914 | 0.02% | 12,614,488 |
| 2022-08-18 | 2022-08-16 | 39.145 | 323,683 | -22,964 | 0.02% | 12,670,575 |
| 2022-08-17 | 2022-08-15 | 38.398 | 346,647 | +5,393 | 0.02% | 13,310,465 |
| 2022-08-16 | 2022-08-12 | 39.202 | 341,254 | +6,959 | 0.02% | 13,378,008 |
| 2022-08-15 | 2022-08-11 | 39.145 | 334,295 | +174 | 0.02% | 13,085,982 |
| 2022-08-12 | 2022-08-10 | 38.513 | 334,121 | +4,697 | 0.02% | 12,867,907 |
| 2022-08-11 | 2022-08-09 | 39.892 | 329,424 | -33,576 | 0.02% | 13,141,473 |
| 2022-08-10 | 2022-08-08 | 38.858 | 363,000 | +20,863 | 0.02% | 14,105,311 |
| 2022-08-09 | 2022-08-05 | 39.950 | 342,137 | +10,786 | 0.02% | 13,668,290 |
| 2022-08-08 | 2022-08-04 | 39.720 | 331,351 | -22,442 | 0.02% | 13,161,205 |
| 2022-08-05 | 2022-08-03 | 38.628 | 353,793 | +30,793 | 0.02% | 13,666,202 |
| 2022-08-04 | 2022-08-02 | 40.122 | 323,000 | -1,566 | 0.02% | 12,959,471 |
| 2022-08-03 | 2022-08-01 | 40.640 | 324,566 | -25,747 | 0.02% | 13,190,212 |
| 2022-08-02 | 2022-07-29 | 38.283 | 350,313 | +35,315 | 0.02% | 13,410,958 |
| 2022-08-01 | 2022-07-28 | 41.502 | 314,998 | +1,392 | 0.02% | 13,072,972 |
| 2022-07-29 | 2022-07-27 | 42.077 | 313,606 | -4,871 | 0.02% | 13,195,467 |
| 2022-07-28 | 2022-07-26 | 42.077 | 318,477 | -13,744 | 0.02% | 13,400,422 |
| 2022-07-27 | 2022-07-25 | 40.984 | 332,221 | -1,913 | 0.02% | 13,615,887 |
| 2022-07-26 | 2022-07-22 | 40.237 | 334,134 | -4,524 | 0.02% | 13,444,605 |
| 2022-07-25 | 2022-07-21 | 40.237 | 338,658 | +2,784 | 0.02% | 13,626,638 |
| 2022-07-22 | 2022-07-20 | 40.180 | 335,874 | +4,697 | 0.02% | 13,495,311 |
| 2022-07-21 | 2022-07-19 | 40.352 | 331,177 | +6,611 | 0.02% | 13,363,697 |
| 2022-07-20 | 2022-07-18 | 40.927 | 324,566 | -5,741 | 0.02% | 13,283,495 |
| 2022-07-19 | 2022-07-15 | 39.720 | 330,307 | +18,789 | 0.02% | 13,119,738 |
| 2022-07-18 | 2022-07-14 | 41.502 | 311,518 | +7,306 | 0.02% | 12,928,546 |
| 2022-07-15 | 2022-07-13 | 41.444 | 304,212 | +13,048 | 0.02% | 12,607,847 |
| 2022-07-14 | 2022-07-12 | 42.134 | 291,164 | -6,959 | 0.01% | 12,267,921 |
| 2022-07-13 | 2022-07-11 | 42.134 | 298,123 | +25,921 | 0.02% | 12,561,132 |
| 2022-07-12 | 2022-07-08 | 44.088 | 272,202 | +1,392 | 0.01% | 12,000,960 |
| 2022-07-11 | 2022-07-07 | 44.203 | 270,810 | +174 | 0.01% | 11,970,723 |
| 2022-07-08 | 2022-07-06 | 44.548 | 270,636 | -522 | 0.01% | 12,056,371 |
| 2022-07-07 | 2022-07-05 | 45.066 | 271,158 | -23,312 | 0.01% | 12,219,905 |
| 2022-07-06 | 2022-07-04 | 44.836 | 294,470 | -2,609 | 0.01% | 13,202,768 |
| 2022-07-05 | 2022-06-30 | 44.721 | 297,079 | +34,446 | 0.01% | 13,285,591 |
| 2022-07-04 | 2022-06-29 | 44.836 | 262,633 | -1,044 | 0.01% | 11,775,334 |
| 2022-06-29 | 2022-06-27 | 44.836 | 263,677 | -3,653 | 0.01% | 11,822,142 |
| 2022-06-28 | 2022-06-24 | 43.456 | 267,330 | -17,571 | 0.01% | 11,617,129 |
| 2022-06-27 | 2022-06-23 | 43.801 | 284,901 | -10,960 | 0.01% | 12,478,957 |
| 2022-06-24 | 2022-06-22 | 42.939 | 295,861 | +7,828 | 0.01% | 12,703,917 |
| 2022-06-23 | 2022-06-21 | 44.318 | 288,033 | -86,462 | 0.01% | 12,765,151 |
| 2022-06-22 | 2022-06-20 | 44.031 | 374,495 | -20,702 | 0.02% | 16,489,372 |
| 2022-06-21 | 2022-06-17 | 42.125 | 395,197 | +25,399 | 0.02% | 16,647,708 |
| 2022-06-20 | 2022-06-16 | 42.647 | 369,798 | +16,379 | 0.02% | 15,770,886 |
| 2022-06-17 | 2022-06-15 | 43.402 | 353,419 | +7,583 | 0.02% | 15,338,952 |
| 2022-06-16 | 2022-06-14 | 42.589 | 345,836 | +50,670 | 0.02% | 14,728,905 |
| 2022-06-15 | 2022-06-13 | 42.647 | 295,166 | -8,101 | 0.02% | 12,588,033 |
| 2022-06-14 | 2022-06-10 | 45.723 | 303,267 | -26,024 | 0.02% | 13,866,140 |
| 2022-06-13 | 2022-06-09 | 46.129 | 329,291 | -3,619 | 0.02% | 15,189,770 |
| 2022-06-10 | 2022-06-08 | 45.142 | 332,910 | -7,928 | 0.02% | 15,028,327 |
| 2022-06-09 | 2022-06-07 | 44.504 | 340,838 | +5,343 | 0.02% | 15,168,672 |
| 2022-06-08 | 2022-06-06 | 45.142 | 335,495 | -6,721 | 0.02% | 15,145,020 |
| 2022-06-07 | 2022-06-02 | 44.446 | 342,216 | +10,857 | 0.02% | 15,210,142 |
| 2022-06-06 | 2022-06-01 | 45.258 | 331,359 | +27,748 | 0.02% | 14,996,764 |
| 2022-06-02 | 2022-05-31 | 44.910 | 303,611 | -2,930 | 0.02% | 13,635,236 |
| 2022-06-01 | 2022-05-30 | 44.620 | 306,541 | +91,170 | 0.02% | 13,677,890 |
| 2022-05-31 | 2022-05-27 | 44.272 | 215,371 | +3,102 | 0.01% | 9,534,896 |
| 2022-05-30 | 2022-05-26 | 44.852 | 212,269 | -12,581 | 0.01% | 9,520,730 |
| 2022-05-27 | 2022-05-25 | 44.504 | 224,850 | +3,102 | 0.01% | 10,006,736 |
| 2022-05-26 | 2022-05-24 | 44.968 | 221,748 | -3,274 | 0.01% | 9,971,617 |
| 2022-05-25 | 2022-05-23 | 45.490 | 225,022 | -2,413 | 0.01% | 10,236,353 |
| 2022-05-24 | 2022-05-20 | 45.839 | 227,435 | +1,895 | 0.01% | 10,425,301 |
| 2022-05-23 | 2022-05-19 | 45.665 | 225,540 | -31,538 | 0.01% | 10,299,177 |
| 2022-05-20 | 2022-05-18 | 45.897 | 257,078 | -34,642 | 0.01% | 11,799,011 |
| 2022-05-19 | 2022-05-17 | 45.548 | 291,720 | -3,791 | 0.01% | 13,287,401 |
| 2022-05-18 | 2022-05-16 | 45.142 | 295,511 | -8,445 | 0.02% | 13,340,050 |
| 2022-05-17 | 2022-05-13 | 44.330 | 303,956 | -16,545 | 0.02% | 13,474,364 |
| 2022-05-16 | 2022-05-12 | 40.965 | 320,501 | +6,894 | 0.02% | 13,129,201 |
| 2022-05-13 | 2022-05-11 | 41.603 | 313,607 | -3,792 | 0.02% | 13,046,953 |
| 2022-05-12 | 2022-05-10 | 41.951 | 317,399 | +13,098 | 0.02% | 13,315,211 |
| 2022-05-11 | 2022-05-06 | 42.531 | 304,301 | +4,654 | 0.02% | 12,942,303 |
| 2022-05-10 | 2022-05-05 | 44.388 | 299,647 | +861 | 0.02% | 13,300,733 |
| 2022-05-06 | 2022-05-04 | 45.258 | 298,786 | -3,102 | 0.02% | 13,522,564 |
| 2022-05-05 | 2022-05-03 | 45.897 | 301,888 | -16,717 | 0.02% | 13,855,638 |
| 2022-05-04 | 2022-04-29 | 44.272 | 318,605 | -4,826 | 0.02% | 14,105,267 |
| 2022-05-03 | 2022-04-28 | 43.808 | 323,431 | -7,411 | 0.02% | 14,168,791 |
| 2022-04-29 | 2022-04-27 | 42.531 | 330,842 | +862 | 0.02% | 14,071,125 |
| 2022-04-28 | 2022-04-26 | 42.125 | 329,980 | -1,379 | 0.02% | 13,900,436 |
| 2022-04-27 | 2022-04-25 | 41.429 | 331,359 | -9,996 | 0.02% | 13,727,807 |
| 2022-04-26 | 2022-04-22 | 42.183 | 341,355 | +2,586 | 0.02% | 14,399,416 |
| 2022-04-25 | 2022-04-21 | 41.893 | 338,769 | +18,096 | 0.02% | 14,192,047 |
| 2022-04-22 | 2022-04-20 | 43.228 | 320,673 | -1,379 | 0.02% | 13,861,903 |
| 2022-04-21 | 2022-04-19 | 44.330 | 322,052 | -1,551 | 0.02% | 14,276,559 |
| 2022-04-20 | 2022-04-14 | 45.665 | 323,603 | +7,928 | 0.02% | 14,777,177 |
| 2022-04-19 | 2022-04-13 | 44.678 | 315,675 | -3,620 | 0.02% | 14,103,767 |
| 2022-04-14 | 2022-04-12 | 44.968 | 319,295 | +3,275 | 0.02% | 14,358,134 |
| 2022-04-13 | 2022-04-11 | 45.432 | 316,020 | +4,998 | 0.02% | 14,357,556 |
| 2022-04-12 | 2022-04-08 | 48.102 | 311,022 | +1,896 | 0.02% | 14,960,628 |
| 2022-04-11 | 2022-04-07 | 47.637 | 309,126 | -1,551 | 0.02% | 14,725,935 |
| 2022-04-08 | 2022-04-06 | 47.985 | 310,677 | -1,207 | 0.02% | 14,907,980 |
| 2022-04-07 | 2022-04-04 | 48.508 | 311,884 | -42,569 | 0.02% | 15,128,768 |
| 2022-04-06 | 2022-04-01 | 45.200 | 354,453 | +8,100 | 0.02% | 16,021,394 |
| 2022-04-04 | 2022-03-31 | 44.968 | 346,353 | -40,673 | 0.02% | 15,574,885 |
| 2022-04-01 | 2022-03-30 | 44.562 | 387,026 | -55,494 | 0.02% | 17,246,682 |
| 2022-03-31 | 2022-03-29 | 42.125 | 442,520 | +16,028 | 0.02% | 18,641,194 |
| 2022-03-30 | 2022-03-28 | 41.719 | 426,492 | +3,274 | 0.02% | 17,792,787 |
| 2022-03-29 | 2022-03-25 | 41.835 | 423,218 | +18,613 | 0.02% | 17,705,312 |
| 2022-03-28 | 2022-03-24 | 43.518 | 404,605 | -78,558 | 0.02% | 17,607,460 |
| 2022-03-25 | 2022-03-23 | 42.937 | 483,163 | -9,995 | 0.02% | 20,745,771 |
| 2022-03-24 | 2022-03-22 | 43.344 | 493,158 | +87,895 | 0.03% | 21,375,234 |
| 2022-03-23 | 2022-03-21 | 41.777 | 405,263 | +6,032 | 0.02% | 16,930,651 |
| 2022-03-22 | 2022-03-18 | 43.518 | 399,231 | +21,543 | 0.02% | 17,373,596 |
| 2022-03-21 | 2022-03-17 | 44.968 | 377,688 | -34,814 | 0.02% | 16,983,965 |
| 2022-03-18 | 2022-03-16 | 42.705 | 412,502 | -29,470 | 0.02% | 17,616,031 |
| 2022-03-17 | 2022-03-15 | 34.002 | 441,972 | -29,644 | 0.02% | 15,027,840 |
| 2022-03-16 | 2022-03-14 | 35.626 | 471,616 | +45,327 | 0.02% | 16,802,005 |
| 2022-03-15 | 2022-03-11 | 41.023 | 426,289 | +70,489 | 0.02% | 17,487,500 |
| 2022-03-14 | 2022-03-10 | 42.241 | 355,800 | -3,103 | 0.02% | 15,029,396 |
| 2022-03-11 | 2022-03-09 | 40.965 | 358,903 | +11,203 | 0.02% | 14,702,324 |
| 2022-03-10 | 2022-03-08 | 41.777 | 347,700 | +29,643 | 0.02% | 14,525,844 |
| 2022-03-09 | 2022-03-07 | 44.214 | 318,057 | -172 | 0.02% | 14,062,551 |
| 2022-03-08 | 2022-03-04 | 45.374 | 318,229 | -16,373 | 0.02% | 14,439,452 |
| 2022-03-07 | 2022-03-03 | 46.129 | 334,602 | +8,789 | 0.02% | 15,434,759 |
| 2022-03-04 | 2022-03-02 | 45.142 | 325,813 | +2,069 | 0.02% | 14,707,952 |
| 2022-03-03 | 2022-03-01 | 46.477 | 323,744 | +1,895 | 0.02% | 15,046,602 |
| 2022-03-02 | 2022-02-28 | 46.651 | 321,849 | +17,752 | 0.02% | 15,014,553 |
| 2022-03-01 | 2022-02-25 | 45.606 | 304,097 | +12,926 | 0.02% | 13,868,800 |
| 2022-02-28 | 2022-02-24 | 46.999 | 291,171 | +689 | 0.01% | 13,684,765 |
| 2022-02-25 | 2022-02-23 | 50.248 | 290,482 | +9,134 | 0.01% | 14,596,251 |
| 2022-02-24 | 2022-02-22 | 50.713 | 281,348 | -3,447 | 0.01% | 14,267,880 |
| 2022-02-23 | 2022-02-21 | 51.003 | 284,795 | +7,583 | 0.01% | 14,525,311 |
| 2022-02-22 | 2022-02-18 | 51.293 | 277,212 | -15,166 | 0.01% | 14,218,981 |
| 2022-02-21 | 2022-02-17 | 51.815 | 292,378 | -172 | 0.01% | 15,149,571 |
| 2022-02-17 | 2022-02-15 | 52.627 | 292,550 | -2,068 | 0.01% | 15,396,131 |
| 2022-02-16 | 2022-02-14 | 52.453 | 294,618 | +861 | 0.01% | 15,453,680 |
| 2022-02-15 | 2022-02-11 | 53.324 | 293,757 | -6,032 | 0.01% | 15,664,190 |
| 2022-02-14 | 2022-02-10 | 53.034 | 299,789 | -861 | 0.02% | 15,898,864 |
| 2022-02-11 | 2022-02-09 | 52.047 | 300,650 | +5,687 | 0.02% | 15,647,964 |
| 2022-02-10 | 2022-02-08 | 51.641 | 294,963 | +19,130 | 0.01% | 15,232,169 |
| 2022-02-09 | 2022-02-07 | 53.962 | 275,833 | -9,651 | 0.01% | 14,884,470 |
| 2022-02-08 | 2022-02-04 | 53.730 | 285,484 | -59,114 | 0.01% | 15,338,997 |
| 2022-02-07 | 2022-01-31 | 52.975 | 344,598 | +40,673 | 0.02% | 18,255,247 |
| 2022-02-04 | 2022-01-27 | 51.061 | 303,925 | -1,896 | 0.02% | 15,518,627 |
| 2022-01-28 | 2022-01-26 | 50.887 | 305,821 | -32,573 | 0.02% | 15,562,204 |
| 2022-01-27 | 2022-01-25 | 50.713 | 338,394 | -4,653 | 0.02% | 17,160,830 |
| 2022-01-26 | 2022-01-24 | 50.074 | 343,047 | +21,888 | 0.02% | 17,177,843 |
| 2022-01-25 | 2022-01-21 | 48.276 | 321,159 | -23,611 | 0.02% | 15,504,138 |
| 2022-01-24 | 2022-01-20 | 46.535 | 344,770 | -123,226 | 0.02% | 16,043,829 |
| 2022-01-21 | 2022-01-19 | 43.924 | 467,996 | -23,267 | 0.02% | 20,556,171 |
| 2022-01-20 | 2022-01-18 | 40.907 | 491,263 | -2,240 | 0.02% | 20,095,896 |
| 2022-01-19 | 2022-01-17 | 40.036 | 493,503 | +54,116 | 0.03% | 19,758,005 |
| 2022-01-18 | 2022-01-14 | 41.661 | 439,387 | +42,569 | 0.02% | 18,305,258 |
| 2022-01-17 | 2022-01-13 | 43.286 | 396,818 | -13,960 | 0.02% | 17,176,489 |
| 2022-01-14 | 2022-01-12 | 44.620 | 410,778 | -23,611 | 0.02% | 18,328,955 |
| 2022-01-13 | 2022-01-11 | 43.750 | 434,389 | +1,034 | 0.02% | 19,004,409 |
| 2022-01-12 | 2022-01-10 | 44.098 | 433,355 | -16,890 | 0.02% | 19,110,040 |
| 2022-01-11 | 2022-01-07 | 41.197 | 450,245 | -70,833 | 0.02% | 18,548,613 |
| 2022-01-10 | 2022-01-06 | 37.541 | 521,078 | +26,196 | 0.03% | 19,561,908 |
| 2022-01-07 | 2022-01-05 | 37.251 | 494,882 | +73,074 | 0.03% | 18,434,904 |
| 2022-01-06 | 2022-01-04 | 40.674 | 421,808 | -65,663 | 0.02% | 17,156,829 |
| 2022-01-05 | 2022-01-03 | 41.139 | 487,471 | +60,320 | 0.02% | 20,053,917 |
| 2022-01-04 | 2021-12-31 | 42.183 | 427,151 | -215,774 | 0.02% | 18,018,558 |
| 2022-01-03 | 2021-12-29 | 39.282 | 642,925 | +194,231 | 0.03% | 25,255,338 |
| 2021-12-30 | 2021-12-28 | 40.849 | 448,694 | -167,173 | 0.02% | 18,328,508 |
| 2021-12-29 | 2021-12-24 | 40.733 | 615,867 | +169,758 | 0.03% | 25,085,817 |
| 2021-12-28 | 2021-12-22 | 40.674 | 446,109 | -1,551 | 0.02% | 18,145,260 |
| 2021-12-23 | 2021-12-21 | 41.487 | 447,660 | +18,441 | 0.02% | 18,571,994 |
| 2021-12-22 | 2021-12-20 | 41.081 | 429,219 | +26,196 | 0.02% | 17,632,601 |
| 2021-12-21 | 2021-12-17 | 43.344 | 403,023 | -17,406 | 0.02% | 17,468,460 |
| 2021-12-20 | 2021-12-16 | 44.156 | 420,429 | -21,543 | 0.02% | 18,564,426 |
| 2021-12-17 | 2021-12-15 | 42.299 | 441,972 | +74,625 | 0.02% | 18,695,044 |
| 2021-12-16 | 2021-12-14 | 44.330 | 367,347 | +10,512 | 0.02% | 16,284,486 |
| 2021-12-15 | 2021-12-13 | 45.723 | 356,835 | +20,165 | 0.02% | 16,315,405 |
| 2021-12-14 | 2021-12-10 | 46.999 | 336,670 | +10,685 | 0.02% | 15,823,175 |
| 2021-12-13 | 2021-12-09 | 48.160 | 325,985 | -19,819 | 0.02% | 15,699,286 |
| 2021-12-10 | 2021-12-08 | 47.347 | 345,804 | -4,137 | 0.02% | 16,372,853 |
| 2021-12-09 | 2021-12-07 | 46.651 | 349,941 | -25,679 | 0.02% | 16,325,071 |
| 2021-12-08 | 2021-12-06 | 45.142 | 375,620 | -8,272 | 0.02% | 16,956,355 |
| 2021-12-07 | 2021-12-03 | 46.303 | 383,892 | -25,335 | 0.02% | 17,775,268 |
| 2021-12-06 | 2021-12-02 | 44.446 | 409,227 | -2,241 | 0.02% | 18,188,515 |
| 2021-12-03 | 2021-12-01 | 43.866 | 411,468 | +27,920 | 0.02% | 18,049,370 |
| 2021-12-02 | 2021-11-30 | 44.794 | 383,548 | -7,066 | 0.02% | 17,180,714 |
| 2021-12-01 | 2021-11-29 | 45.026 | 390,614 | +345 | 0.02% | 17,587,889 |
| 2021-11-30 | 2021-11-26 | 45.432 | 390,269 | +2,068 | 0.02% | 17,730,869 |
| 2021-11-26 | 2021-11-24 | 45.084 | 388,201 | +1,551 | 0.02% | 17,501,766 |
| 2021-11-25 | 2021-11-23 | 45.432 | 386,650 | -3,447 | 0.02% | 17,566,449 |
| 2021-11-24 | 2021-11-22 | 45.200 | 390,097 | +8,100 | 0.02% | 17,632,515 |
| 2021-11-23 | 2021-11-19 | 47.231 | 381,997 | -25,507 | 0.02% | 18,042,161 |
| 2021-11-22 | 2021-11-18 | 44.794 | 407,504 | +33,435 | 0.02% | 18,253,804 |
| 2021-11-19 | 2021-11-17 | 46.883 | 374,069 | +4,998 | 0.02% | 17,537,483 |
| 2021-11-18 | 2021-11-16 | 47.985 | 369,071 | -10,168 | 0.02% | 17,710,043 |
| 2021-11-17 | 2021-11-15 | 46.245 | 379,239 | +3,791 | 0.02% | 17,537,816 |
| 2021-11-16 | 2021-11-12 | 47.463 | 375,448 | -8,617 | 0.02% | 17,819,983 |
| 2021-11-15 | 2021-11-11 | 48.160 | 384,065 | -9,823 | 0.02% | 18,496,392 |
| 2021-11-12 | 2021-11-10 | 46.941 | 393,888 | +11,719 | 0.02% | 18,489,513 |
| 2021-11-11 | 2021-11-09 | 46.361 | 382,169 | -14,649 | 0.02% | 17,717,663 |
| 2021-11-10 | 2021-11-08 | 45.258 | 396,818 | -1,724 | 0.02% | 17,959,331 |
| 2021-11-09 | 2021-11-05 | 45.026 | 398,542 | -2,068 | 0.02% | 17,944,857 |
| 2021-11-08 | 2021-11-04 | 44.388 | 400,610 | +14,305 | 0.02% | 17,782,279 |
| 2021-11-05 | 2021-11-03 | 45.897 | 386,305 | +6,721 | 0.02% | 17,730,093 |
| 2021-11-04 | 2021-11-02 | 44.504 | 379,584 | +26,196 | 0.02% | 16,893,026 |
| 2021-11-03 | 2021-11-01 | 45.432 | 353,388 | +19,992 | 0.02% | 16,055,275 |
| 2021-11-02 | 2021-10-29 | 47.521 | 333,396 | +4,481 | 0.02% | 15,843,403 |
| 2021-11-01 | 2021-10-28 | 47.579 | 328,915 | +12,581 | 0.02% | 15,649,545 |
| 2021-10-29 | 2021-10-27 | 48.276 | 316,334 | +18,096 | 0.02% | 15,271,208 |
| 2021-10-28 | 2021-10-26 | 48.856 | 298,238 | +6,549 | 0.02% | 14,570,661 |
| 2021-10-27 | 2021-10-25 | 51.641 | 291,689 | -10,168 | 0.01% | 15,063,096 |
| 2021-10-26 | 2021-10-22 | 50.539 | 301,857 | -3,274 | 0.02% | 15,255,400 |
| 2021-10-25 | 2021-10-21 | 50.306 | 305,131 | -19,131 | 0.02% | 15,350,044 |
| 2021-10-22 | 2021-10-20 | 48.682 | 324,262 | +13,443 | 0.02% | 15,785,641 |
| 2021-10-21 | 2021-10-19 | 48.450 | 310,819 | +8,790 | 0.02% | 15,059,073 |
| 2021-10-20 | 2021-10-18 | 49.378 | 302,029 | +5,860 | 0.02% | 14,913,597 |
| 2021-10-19 | 2021-10-15 | 50.771 | 296,169 | +1,034 | 0.02% | 15,036,676 |
| 2021-10-18 | 2021-10-12 | 50.480 | 295,135 | -2,930 | 0.02% | 14,898,556 |
| 2021-10-15 | 2021-10-11 | 50.480 | 298,065 | +2,068 | 0.02% | 15,046,463 |
| 2021-10-12 | 2021-10-08 | 50.074 | 295,997 | -1,724 | 0.02% | 14,821,846 |
| 2021-10-11 | 2021-10-07 | 52.859 | 297,721 | -15,511 | 0.02% | 15,737,366 |
| 2021-10-08 | 2021-10-06 | 50.771 | 313,232 | -6,721 | 0.02% | 15,902,975 |
| 2021-10-07 | 2021-10-05 | 51.003 | 319,953 | -22,405 | 0.02% | 16,318,463 |
| 2021-10-06 | 2021-10-04 | 50.829 | 342,358 | -12,753 | 0.02% | 17,401,584 |
| 2021-10-05 | 2021-09-30 | 50.190 | 355,111 | -32,918 | 0.02% | 17,823,149 |
| 2021-10-04 | 2021-09-29 | 48.856 | 388,029 | -81,518 | 0.02% | 18,957,474 |
| 2021-09-30 | 2021-09-28 | 47.811 | 469,547 | -59,459 | 0.02% | 22,449,697 |
| 2021-09-29 | 2021-09-27 | 46.303 | 529,006 | -2,758 | 0.03% | 24,494,450 |
| 2021-09-28 | 2021-09-24 | 46.593 | 531,764 | -26,196 | 0.03% | 24,776,427 |
| 2021-09-27 | 2021-09-23 | 46.709 | 557,960 | -114,781 | 0.03% | 26,061,724 |
| 2021-09-24 | 2021-09-21 | 43.228 | 672,741 | +8,273 | 0.03% | 29,080,935 |
| 2021-09-23 | 2021-09-20 | 41.313 | 664,468 | -2,585 | 0.03% | 27,451,006 |
| 2021-09-21 | 2021-09-17 | 42.879 | 667,053 | -19,820 | 0.03% | 28,602,828 |
| 2021-09-20 | 2021-09-16 | 40.907 | 686,873 | +15,511 | 0.03% | 28,097,634 |
| 2021-09-17 | 2021-09-15 | 42.995 | 671,362 | +172 | 0.03% | 28,865,505 |
| 2021-09-16 | 2021-09-14 | 43.170 | 671,190 | +21,543 | 0.03% | 28,974,944 |
| 2021-09-15 | 2021-09-13 | 44.968 | 649,647 | -30,160 | 0.03% | 29,213,483 |
| 2021-09-14 | 2021-09-10 | 44.446 | 679,807 | -6,549 | 0.03% | 30,214,722 |
| 2021-09-13 | 2021-09-09 | 43.402 | 686,356 | +119,090 | 0.03% | 29,788,952 |
| 2021-09-10 | 2021-09-08 | 46.883 | 567,266 | -18,441 | 0.03% | 26,595,142 |
| 2021-09-09 | 2021-09-07 | 46.129 | 585,707 | +61,699 | 0.03% | 27,017,909 |
| 2021-09-08 | 2021-09-06 | 46.651 | 524,008 | +21,715 | 0.03% | 24,445,457 |
| 2021-09-07 | 2021-09-03 | 47.173 | 502,293 | +29,299 | 0.03% | 23,694,736 |
| 2021-09-06 | 2021-09-02 | 47.695 | 472,994 | -3,102 | 0.02% | 22,559,613 |
| 2021-09-03 | 2021-09-01 | 48.218 | 476,096 | -21,026 | 0.02% | 22,956,187 |
| 2021-09-02 | 2021-08-31 | 47.405 | 497,122 | +48,084 | 0.03% | 23,566,182 |
| 2021-09-01 | 2021-08-30 | 48.450 | 449,038 | -690 | 0.02% | 21,755,735 |
| 2021-08-31 | 2021-08-27 | 48.218 | 449,728 | -31,194 | 0.02% | 21,684,786 |
| 2021-08-30 | 2021-08-26 | 47.057 | 480,922 | +24,300 | 0.02% | 22,630,789 |
| 2021-08-27 | 2021-08-25 | 48.392 | 456,622 | -7,927 | 0.02% | 22,096,683 |
| 2021-08-26 | 2021-08-24 | 47.811 | 464,549 | -9,652 | 0.02% | 22,210,735 |
| 2021-08-25 | 2021-08-23 | 45.839 | 474,201 | +3,103 | 0.02% | 21,736,707 |
| 2021-08-24 | 2021-08-20 | 44.736 | 471,098 | +66,007 | 0.02% | 21,075,109 |
| 2021-08-23 | 2021-08-19 | 47.637 | 405,091 | +23,784 | 0.02% | 19,297,451 |
| 2021-08-20 | 2021-08-18 | 49.146 | 381,307 | +1,034 | 0.02% | 18,739,689 |
| 2021-08-19 | 2021-08-17 | 48.914 | 380,273 | -23,267 | 0.02% | 18,600,613 |
| 2021-08-18 | 2021-08-16 | 49.958 | 403,540 | +8,100 | 0.02% | 20,160,158 |
| 2021-08-17 | 2021-08-13 | 50.016 | 395,440 | +21,199 | 0.02% | 19,778,441 |
| 2021-08-16 | 2021-08-12 | 51.525 | 374,241 | -23,094 | 0.02% | 19,282,730 |
| 2021-08-13 | 2021-08-11 | 52.627 | 397,335 | -43,603 | 0.02% | 20,910,687 |
| 2021-08-12 | 2021-08-10 | 51.061 | 440,938 | -20,337 | 0.02% | 22,514,608 |
| 2021-08-11 | 2021-08-09 | 49.784 | 461,275 | -14,649 | 0.02% | 22,964,204 |
| 2021-08-10 | 2021-08-06 | 49.842 | 475,924 | -10,341 | 0.02% | 23,721,108 |
| 2021-08-09 | 2021-08-05 | 48.624 | 486,265 | +14,477 | 0.02% | 23,644,015 |
| 2021-08-06 | 2021-08-04 | 49.378 | 471,788 | +26,713 | 0.02% | 23,295,962 |
| 2021-08-05 | 2021-08-03 | 50.364 | 445,075 | +19,648 | 0.02% | 22,415,949 |
| 2021-08-04 | 2021-08-02 | 52.511 | 425,427 | +16,717 | 0.02% | 22,339,725 |
| 2021-08-03 | 2021-07-30 | 54.600 | 408,710 | -9,307 | 0.02% | 22,315,626 |
| 2021-08-02 | 2021-07-29 | 54.658 | 418,017 | -33,607 | 0.02% | 22,848,045 |
| 2021-07-30 | 2021-07-28 | 51.931 | 451,624 | -50,152 | 0.02% | 23,453,315 |
| 2021-07-29 | 2021-07-27 | 46.419 | 501,776 | +1,207 | 0.03% | 23,291,854 |
| 2021-07-28 | 2021-07-26 | 46.419 | 500,569 | +201,987 | 0.03% | 23,235,827 |
| 2021-07-27 | 2021-07-23 | 54.020 | 298,582 | +7,928 | 0.02% | 16,129,374 |
| 2021-07-26 | 2021-07-22 | 56.225 | 290,654 | -517 | 0.01% | 16,341,965 |
| 2021-07-23 | 2021-07-21 | 55.122 | 291,171 | +2,068 | 0.01% | 16,050,033 |
| 2021-07-22 | 2021-07-20 | 55.877 | 289,103 | +2,757 | 0.01% | 16,154,112 |
| 2021-07-21 | 2021-07-19 | 58.488 | 286,346 | -5,860 | 0.01% | 16,747,726 |
| 2021-07-20 | 2021-07-16 | 58.836 | 292,206 | -8,100 | 0.01% | 17,192,193 |
| 2021-07-19 | 2021-07-15 | 57.443 | 300,306 | -9,823 | 0.02% | 17,250,568 |
| 2021-07-16 | 2021-07-14 | 57.443 | 310,129 | -3,447 | 0.02% | 17,814,834 |
| 2021-07-15 | 2021-07-13 | 56.051 | 313,576 | -1,551 | 0.02% | 17,576,166 |
| 2021-07-14 | 2021-07-12 | 56.631 | 315,127 | -50,669 | 0.02% | 17,845,948 |
| 2021-07-13 | 2021-07-09 | 54.078 | 365,796 | +7,238 | 0.02% | 19,781,493 |
| 2021-07-12 | 2021-07-08 | 52.627 | 358,558 | +41,880 | 0.02% | 18,869,957 |
| 2021-07-09 | 2021-07-07 | 55.006 | 316,678 | +861 | 0.02% | 17,419,289 |
| 2021-07-08 | 2021-07-06 | 54.600 | 315,817 | +3,964 | 0.02% | 17,243,655 |
| 2021-07-07 | 2021-07-05 | 56.225 | 311,853 | +1,034 | 0.02% | 17,533,875 |
| 2021-07-06 | 2021-07-02 | 59.300 | 310,819 | +10,858 | 0.02% | 18,431,584 |
| 2021-07-05 | 2021-06-30 | 61.679 | 299,961 | +3,102 | 0.02% | 18,501,300 |
| 2021-07-02 | 2021-06-29 | 62.898 | 296,859 | +5,343 | 0.02% | 18,671,693 |
| 2021-06-30 | 2021-06-28 | 60.867 | 291,516 | -1,551 | 0.01% | 17,743,614 |
| 2021-06-29 | 2021-06-25 | 60.867 | 293,067 | -9,307 | 0.01% | 17,838,018 |
| 2021-06-28 | 2021-06-24 | 61.389 | 302,374 | +18,613 | 0.02% | 18,562,408 |
| 2021-06-25 | 2021-06-23 | 57.907 | 283,761 | -20,509 | 0.01% | 16,431,887 |
| 2021-06-24 | 2021-06-22 | 55.703 | 304,270 | -31,883 | 0.02% | 16,948,629 |
| 2021-06-23 | 2021-06-21 | 55.180 | 336,153 | -68,248 | 0.02% | 18,549,051 |
| 2021-06-22 | 2021-06-18 | 54.542 | 404,401 | -167,519 | 0.02% | 22,056,890 |
| 2021-06-21 | 2021-06-17 | 53.276 | 571,920 | +26,714 | 0.03% | 30,469,339 |
| 2021-06-18 | 2021-06-16 | 51.645 | 545,206 | +10,298 | 0.03% | 28,157,293 |
| 2021-06-17 | 2021-06-15 | 52.460 | 534,908 | -7,041 | 0.03% | 28,061,477 |
| 2021-06-16 | 2021-06-11 | 52.402 | 541,949 | -40,533 | 0.03% | 28,399,296 |
| 2021-06-15 | 2021-06-10 | 51.121 | 582,482 | -1,202 | 0.03% | 29,777,187 |
| 2021-06-11 | 2021-06-09 | 51.179 | 583,684 | -29,198 | 0.03% | 29,872,620 |
| 2021-06-10 | 2021-06-08 | 51.121 | 612,882 | +26,450 | 0.03% | 31,331,272 |
| 2021-06-09 | 2021-06-07 | 50.772 | 586,432 | +15,801 | 0.03% | 29,774,248 |
| 2021-06-08 | 2021-06-04 | 49.957 | 570,631 | +20,953 | 0.03% | 28,506,854 |
| 2021-06-07 | 2021-06-03 | 51.005 | 549,678 | +63,719 | 0.03% | 28,036,198 |
| 2021-06-04 | 2021-06-02 | 53.334 | 485,959 | +7,041 | 0.02% | 25,918,016 |
| 2021-06-03 | 2021-06-01 | 53.217 | 478,918 | +7,729 | 0.02% | 25,486,723 |
| 2021-06-02 | 2021-05-31 | 54.382 | 471,189 | -47,403 | 0.02% | 25,624,103 |
| 2021-06-01 | 2021-05-28 | 51.762 | 518,592 | +61,143 | 0.03% | 26,843,196 |
| 2021-05-31 | 2021-05-27 | 53.334 | 457,449 | +79,691 | 0.02% | 24,397,471 |
| 2021-05-28 | 2021-05-26 | 55.546 | 377,758 | -36,067 | 0.02% | 20,983,054 |
| 2021-05-27 | 2021-05-25 | 53.858 | 413,825 | -10,305 | 0.02% | 22,287,692 |
| 2021-05-26 | 2021-05-24 | 55.255 | 424,130 | +13,740 | 0.02% | 23,435,372 |
| 2021-05-25 | 2021-05-21 | 53.217 | 410,390 | -109,919 | 0.02% | 21,839,848 |
| 2021-05-24 | 2021-05-20 | 50.772 | 520,309 | +4,465 | 0.03% | 26,417,059 |
| 2021-05-21 | 2021-05-18 | 51.471 | 515,844 | -51,524 | 0.03% | 26,550,781 |
| 2021-05-20 | 2021-05-17 | 50.364 | 567,368 | -30,743 | 0.03% | 28,575,089 |
| 2021-05-18 | 2021-05-14 | 49.142 | 598,111 | +1,374 | 0.03% | 29,392,118 |
| 2021-05-17 | 2021-05-13 | 48.967 | 596,737 | +17,175 | 0.03% | 29,220,363 |
| 2021-05-14 | 2021-05-12 | 49.433 | 579,562 | +71,791 | 0.03% | 28,649,315 |
| 2021-05-13 | 2021-05-11 | 49.316 | 507,771 | -4,809 | 0.03% | 25,041,362 |
| 2021-05-12 | 2021-05-10 | 49.491 | 512,580 | +14,255 | 0.03% | 25,368,059 |
| 2021-05-11 | 2021-05-07 | 51.005 | 498,325 | +62,688 | 0.03% | 25,416,950 |
| 2021-05-10 | 2021-05-06 | 54.032 | 435,637 | -18,549 | 0.02% | 23,538,533 |
| 2021-05-07 | 2021-05-05 | 52.926 | 454,186 | +5,153 | 0.02% | 24,038,329 |
| 2021-05-06 | 2021-05-04 | 53.858 | 449,033 | -20,095 | 0.02% | 24,183,917 |
| 2021-05-05 | 2021-05-03 | 53.043 | 469,128 | +24,045 | 0.02% | 24,883,782 |
| 2021-05-04 | 2021-04-30 | 53.392 | 445,083 | +6,698 | 0.02% | 23,763,860 |
| 2021-05-03 | 2021-04-29 | 53.625 | 438,385 | +45,342 | 0.02% | 23,508,340 |
| 2021-04-30 | 2021-04-28 | 56.012 | 393,043 | -11,336 | 0.02% | 22,015,157 |
| 2021-04-29 | 2021-04-27 | 55.197 | 404,379 | -5,839 | 0.02% | 22,320,483 |
| 2021-04-28 | 2021-04-26 | 54.964 | 410,218 | -52,212 | 0.02% | 22,547,238 |
| 2021-04-27 | 2021-04-23 | 53.741 | 462,430 | +34,522 | 0.02% | 24,851,600 |
| 2021-04-26 | 2021-04-22 | 53.916 | 427,908 | +17,003 | 0.02% | 23,071,086 |
| 2021-04-23 | 2021-04-21 | 53.858 | 410,905 | +7,041 | 0.02% | 22,130,428 |
| 2021-04-22 | 2021-04-20 | 54.498 | 403,864 | -1,545 | 0.02% | 22,009,878 |
| 2021-04-21 | 2021-04-19 | 54.498 | 405,409 | -55,475 | 0.02% | 22,094,078 |
| 2021-04-20 | 2021-04-16 | 52.810 | 460,884 | +32,460 | 0.02% | 24,339,159 |
| 2021-04-19 | 2021-04-15 | 53.392 | 428,424 | -3,950 | 0.02% | 22,874,403 |
| 2021-04-16 | 2021-04-14 | 53.334 | 432,374 | -48,776 | 0.02% | 23,060,127 |
| 2021-04-15 | 2021-04-13 | 51.238 | 481,150 | -20,267 | 0.02% | 24,653,002 |
| 2021-04-14 | 2021-04-12 | 51.005 | 501,417 | +26,106 | 0.03% | 25,574,657 |
| 2021-04-13 | 2021-04-09 | 51.936 | 475,311 | +64,234 | 0.02% | 24,685,923 |
| 2021-04-12 | 2021-04-08 | 54.149 | 411,077 | +11,164 | 0.02% | 22,259,365 |
| 2021-04-09 | 2021-04-07 | 55.313 | 399,913 | -60,799 | 0.02% | 22,120,543 |
| 2021-04-08 | 2021-04-01 | 52.693 | 460,712 | +53,070 | 0.02% | 24,276,426 |
| 2021-04-07 | 2021-03-31 | 53.916 | 407,642 | +19,579 | 0.02% | 21,978,425 |
| 2021-04-01 | 2021-03-30 | 55.837 | 388,063 | -34,349 | 0.02% | 21,668,432 |
| 2021-03-31 | 2021-03-29 | 57.875 | 422,412 | -236,498 | 0.02% | 24,447,209 |
| 2021-03-30 | 2021-03-26 | 54.906 | 658,910 | -115,244 | 0.03% | 36,177,991 |
| 2021-03-29 | 2021-03-25 | 51.005 | 774,154 | -32,460 | 0.04% | 39,485,543 |
| 2021-03-26 | 2021-03-24 | 49.433 | 806,614 | +106,141 | 0.04% | 39,873,109 |
| 2021-03-25 | 2021-03-23 | 52.868 | 700,473 | -22,843 | 0.04% | 37,032,574 |
| 2021-03-24 | 2021-03-22 | 52.169 | 723,316 | +24,560 | 0.04% | 37,734,859 |
| 2021-03-23 | 2021-03-19 | 53.916 | 698,756 | +103,736 | 0.04% | 37,674,126 |
| 2021-03-22 | 2021-03-18 | 54.265 | 595,020 | -37,269 | 0.03% | 32,288,965 |
| 2021-03-19 | 2021-03-17 | 53.392 | 632,289 | -37,441 | 0.03% | 33,759,158 |
| 2021-03-18 | 2021-03-16 | 50.655 | 669,730 | +88,965 | 0.03% | 33,925,453 |
| 2021-03-17 | 2021-03-15 | 49.433 | 580,765 | -65,436 | 0.03% | 28,708,783 |
| 2021-03-16 | 2021-03-12 | 47.511 | 646,201 | -14,255 | 0.03% | 30,701,842 |
| 2021-03-15 | 2021-03-11 | 47.744 | 660,456 | +55,303 | 0.03% | 31,532,935 |
| 2021-03-12 | 2021-03-10 | 45.357 | 605,153 | -12,881 | 0.03% | 27,447,911 |
| 2021-03-11 | 2021-03-09 | 43.319 | 618,034 | -344 | 0.03% | 26,772,687 |
| 2021-03-10 | 2021-03-08 | 42.155 | 618,378 | +34,694 | 0.03% | 26,067,492 |
| 2021-03-09 | 2021-03-05 | 49.433 | 583,684 | -3,264 | 0.03% | 28,853,077 |
| 2021-03-08 | 2021-03-04 | 52.402 | 586,948 | +21,297 | 0.03% | 30,757,341 |
| 2021-03-05 | 2021-03-03 | 56.944 | 565,651 | +3,779 | 0.03% | 32,210,248 |
| 2021-03-04 | 2021-03-02 | 57.002 | 561,872 | -4,981 | 0.03% | 32,027,772 |
| 2021-03-03 | 2021-03-01 | 56.827 | 566,853 | -5,496 | 0.03% | 32,212,684 |
| 2021-03-02 | 2021-02-26 | 55.721 | 572,349 | +2,061 | 0.03% | 31,891,836 |
| 2021-03-01 | 2021-02-25 | 54.789 | 570,288 | +15,457 | 0.03% | 31,245,718 |
| 2021-02-26 | 2021-02-24 | 51.296 | 554,831 | +2,577 | 0.03% | 28,460,549 |
| 2021-02-25 | 2021-02-23 | 55.954 | 552,254 | +21,125 | 0.03% | 30,900,742 |
| 2021-02-24 | 2021-02-22 | 58.225 | 531,129 | -7,557 | 0.03% | 30,924,783 |
| 2021-02-23 | 2021-02-19 | 59.156 | 538,686 | -31,258 | 0.03% | 31,866,623 |
| 2021-02-22 | 2021-02-18 | 55.605 | 569,944 | +28,853 | 0.03% | 31,691,457 |
| 2021-02-19 | 2021-02-17 | 57.060 | 541,091 | -28,682 | 0.03% | 30,874,721 |
| 2021-02-18 | 2021-02-16 | 55.896 | 569,773 | +1,718 | 0.03% | 31,847,823 |
| 2021-02-17 | 2021-02-11 | 55.605 | 568,055 | +35,380 | 0.03% | 31,586,420 |
| 2021-02-16 | 2021-02-09 | 56.594 | 532,675 | -27,308 | 0.03% | 30,146,384 |
| 2021-02-10 | 2021-02-08 | 57.642 | 559,983 | -11,335 | 0.03% | 32,278,748 |
| 2021-02-09 | 2021-02-05 | 53.101 | 571,318 | -29,369 | 0.03% | 30,337,472 |
| 2021-02-08 | 2021-02-04 | 51.587 | 600,687 | +24,388 | 0.03% | 30,987,647 |
| 2021-02-05 | 2021-02-03 | 51.412 | 576,299 | -33,835 | 0.03% | 29,628,879 |
| 2021-02-04 | 2021-02-02 | 49.142 | 610,134 | -11,850 | 0.03% | 29,982,947 |
| 2021-02-03 | 2021-02-01 | 49.316 | 621,984 | -31,774 | 0.03% | 30,673,919 |
| 2021-02-02 | 2021-01-29 | 47.511 | 653,758 | -23,358 | 0.03% | 31,060,885 |
| 2021-02-01 | 2021-01-28 | 45.997 | 677,116 | +18,377 | 0.03% | 31,145,608 |
| 2021-01-29 | 2021-01-27 | 48.909 | 658,739 | -66,123 | 0.03% | 32,218,055 |
| 2021-01-28 | 2021-01-26 | 48.676 | 724,862 | +687 | 0.04% | 35,283,224 |
| 2021-01-27 | 2021-01-25 | 49.666 | 724,175 | +9,275 | 0.04% | 35,966,585 |
| 2021-01-26 | 2021-01-22 | 48.676 | 714,900 | +65,951 | 0.04% | 34,798,316 |
| 2021-01-25 | 2021-01-21 | 51.121 | 648,949 | +18,205 | 0.03% | 33,175,061 |
| 2021-01-22 | 2021-01-20 | 53.567 | 630,744 | -54,787 | 0.03% | 33,786,842 |
| 2021-01-21 | 2021-01-19 | 51.936 | 685,531 | -14,427 | 0.03% | 35,603,984 |
| 2021-01-20 | 2021-01-18 | 47.628 | 699,958 | +34,350 | 0.04% | 33,337,416 |
| 2021-01-19 | 2021-01-15 | 47.977 | 665,608 | +7,213 | 0.03% | 31,933,932 |
| 2021-01-18 | 2021-01-14 | 49.607 | 658,395 | -29,197 | 0.03% | 32,661,247 |
| 2021-01-15 | 2021-01-13 | 50.073 | 687,592 | -32,633 | 0.04% | 34,429,912 |
| 2021-01-14 | 2021-01-12 | 49.666 | 720,225 | +3,951 | 0.04% | 35,770,406 |
| 2021-01-13 | 2021-01-11 | 49.666 | 716,274 | +48,605 | 0.04% | 35,574,178 |
| 2021-01-12 | 2021-01-08 | 51.005 | 667,669 | +343 | 0.03% | 34,054,301 |
| 2021-01-11 | 2021-01-07 | 49.549 | 667,326 | -41,220 | 0.03% | 33,065,436 |
| 2021-01-08 | 2021-01-06 | 46.521 | 708,546 | +31,946 | 0.04% | 32,962,601 |
| 2021-01-07 | 2021-01-05 | 42.912 | 676,600 | +20,438 | 0.03% | 29,033,950 |
| 2021-01-06 | 2021-01-04 | 43.436 | 656,162 | -27,137 | 0.03% | 28,500,767 |
| 2021-01-05 | 2020-12-31 | 41.864 | 683,299 | +24,217 | 0.03% | 28,605,288 |
| 2021-01-04 | 2020-12-29 | 41.456 | 659,082 | +15,973 | 0.03% | 27,322,856 |
| 2020-12-30 | 2020-12-28 | 40.233 | 643,109 | -91,714 | 0.03% | 25,874,340 |
| 2020-12-29 | 2020-12-24 | 41.747 | 734,823 | +22,671 | 0.04% | 30,676,693 |
| 2020-12-28 | 2020-12-22 | 42.562 | 712,152 | +53,929 | 0.04% | 30,310,753 |
| 2020-12-23 | 2020-12-21 | 42.155 | 658,223 | -75,226 | 0.03% | 27,747,143 |
| 2020-12-22 | 2020-12-18 | 37.730 | 733,449 | -17,862 | 0.04% | 27,672,703 |
| 2020-12-21 | 2020-12-17 | 36.973 | 751,311 | -58,395 | 0.04% | 27,777,946 |
| 2020-12-18 | 2020-12-16 | 36.216 | 809,706 | -3,263 | 0.04% | 29,324,080 |
| 2020-12-17 | 2020-12-15 | 36.041 | 812,969 | +1,202 | 0.04% | 29,300,247 |
| 2020-12-16 | 2020-12-14 | 34.585 | 811,767 | +41,699 | 0.04% | 28,075,305 |
| 2020-12-15 | 2020-12-11 | 33.537 | 770,068 | +23,394 | 0.04% | 25,826,063 |
| 2020-12-14 | 2020-12-10 | 34.935 | 746,674 | -95,637 | 0.04% | 26,084,885 |
| 2020-12-11 | 2020-12-09 | 32.606 | 842,311 | 0.04% | 27,464,212 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy