History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 162,442,207 | +0 | 7.12% | 6,546,420,942 |
| 2025-10-13 | 2025-10-09 | 39.580 | 162,442,207 | +0 | 7.12% | 6,429,462,553 |
| 2025-10-10 | 2025-10-08 | 38.320 | 162,442,207 | +0 | 7.12% | 6,224,785,372 |
| 2025-10-09 | 2025-10-06 | 39.100 | 162,442,207 | +0 | 7.12% | 6,351,490,294 |
| 2025-10-08 | 2025-10-03 | 39.120 | 162,442,207 | +2,800 | 7.12% | 6,354,739,138 |
| 2025-10-06 | 2025-10-02 | 40.140 | 162,439,407 | +800 | 7.12% | 6,520,317,797 |
| 2025-10-03 | 2025-09-30 | 41.340 | 162,438,607 | -1,400 | 7.12% | 6,715,212,013 |
| 2025-10-02 | 2025-09-29 | 41.360 | 162,440,007 | -2,200 | 7.12% | 6,718,518,690 |
| 2025-09-29 | 2025-09-25 | 40.620 | 162,442,207 | -9,000 | 7.12% | 6,598,402,448 |
| 2025-09-26 | 2025-09-24 | 40.900 | 162,451,207 | -10,000 | 7.12% | 6,644,254,366 |
| 2025-09-23 | 2025-09-19 | 41.520 | 162,461,207 | +5,400 | 7.12% | 6,745,389,315 |
| 2025-09-22 | 2025-09-18 | 41.800 | 162,455,807 | -5,400 | 7.12% | 6,790,652,733 |
| 2025-09-19 | 2025-09-17 | 41.940 | 162,461,207 | +2,600 | 7.12% | 6,813,623,022 |
| 2025-09-18 | 2025-09-16 | 42.460 | 162,458,607 | -8,200 | 7.12% | 6,897,992,453 |
| 2025-09-17 | 2025-09-15 | 41.760 | 162,466,807 | +6,600 | 7.12% | 6,784,613,860 |
| 2025-09-16 | 2025-09-12 | 42.880 | 162,460,207 | -21,000 | 7.12% | 6,966,293,676 |
| 2025-09-15 | 2025-09-11 | 42.420 | 162,481,207 | -2,000 | 7.12% | 6,892,452,801 |
| 2025-09-11 | 2025-09-09 | 42.240 | 162,483,207 | -2,000 | 7.12% | 6,863,290,664 |
| 2025-09-10 | 2025-09-08 | 41.769 | 162,485,207 | +8,200 | 7.12% | 6,786,915,761 |
| 2025-09-09 | 2025-09-05 | 40.479 | 162,477,007 | +3,852,283 | 7.12% | 6,576,885,113 |
| 2025-09-08 | 2025-09-04 | 39.639 | 158,624,724 | -2,733 | 7.12% | 6,287,720,869 |
| 2025-09-05 | 2025-09-03 | 39.311 | 158,627,457 | +2,733 | 7.12% | 6,235,836,816 |
| 2025-09-04 | 2025-09-02 | 39.434 | 158,624,724 | -2,928 | 7.12% | 6,255,226,187 |
| 2025-09-01 | 2025-08-28 | 38.307 | 158,627,652 | +2,538 | 7.12% | 6,076,617,603 |
| 2025-08-29 | 2025-08-27 | 38.758 | 158,625,114 | +6,444 | 7.12% | 6,148,008,854 |
| 2025-08-28 | 2025-08-26 | 42.630 | 158,618,670 | -196 | 7.12% | 6,761,885,138 |
| 2025-08-25 | 2025-08-21 | 40.479 | 158,618,866 | -3,319 | 7.12% | 6,420,711,938 |
| 2025-08-20 | 2025-08-18 | 39.967 | 158,622,185 | +5,858 | 7.12% | 6,339,610,884 |
| 2025-08-19 | 2025-08-15 | 40.807 | 158,616,327 | +195 | 7.12% | 6,472,597,900 |
| 2025-08-15 | 2025-08-13 | 40.868 | 158,616,132 | -2,343 | 7.12% | 6,482,337,819 |
| 2025-08-14 | 2025-08-12 | 40.540 | 158,618,475 | -391 | 7.12% | 6,430,444,131 |
| 2025-08-13 | 2025-08-11 | 39.987 | 158,618,866 | -195 | 7.12% | 6,342,727,582 |
| 2025-08-11 | 2025-08-07 | 38.861 | 158,619,061 | +195 | 7.12% | 6,164,021,012 |
| 2025-08-08 | 2025-08-06 | 38.615 | 158,618,866 | -5,662 | 7.12% | 6,125,021,256 |
| 2025-08-07 | 2025-08-05 | 38.615 | 158,624,528 | +2,929 | 7.12% | 6,125,239,893 |
| 2025-08-06 | 2025-08-04 | 38.779 | 158,621,599 | +1,952 | 7.12% | 6,151,122,023 |
| 2025-08-05 | 2025-08-01 | 37.488 | 158,619,647 | +196 | 7.12% | 5,946,336,386 |
| 2025-08-04 | 2025-07-31 | 37.386 | 158,619,451 | -2,929 | 7.12% | 5,930,082,238 |
| 2025-08-01 | 2025-07-30 | 38.973 | 158,622,380 | +6,248 | 7.12% | 6,182,021,801 |
| 2025-07-30 | 2025-07-28 | 39.229 | 158,616,132 | -781 | 7.12% | 6,222,394,448 |
| 2025-07-29 | 2025-07-25 | 39.229 | 158,616,913 | +781 | 7.12% | 6,222,425,086 |
| 2025-07-24 | 2025-07-22 | 38.256 | 158,616,132 | -13,473 | 7.12% | 6,068,053,071 |
| 2025-07-23 | 2025-07-21 | 38.051 | 158,629,605 | +195 | 7.12% | 6,036,072,816 |
| 2025-07-22 | 2025-07-18 | 38.000 | 158,629,410 | -195 | 7.12% | 6,027,941,486 |
| 2025-07-16 | 2025-07-14 | 38.256 | 158,629,605 | +1,953 | 7.12% | 6,068,568,497 |
| 2025-07-11 | 2025-07-09 | 38.563 | 158,627,652 | -9,764 | 7.12% | 6,117,236,705 |
| 2025-07-10 | 2025-07-08 | 39.280 | 158,637,416 | +2,148 | 7.12% | 6,231,353,724 |
| 2025-07-07 | 2025-07-03 | 38.615 | 158,635,268 | +196 | 7.12% | 6,125,654,615 |
| 2025-07-02 | 2025-06-27 | 38.922 | 158,635,072 | -138,441 | 7.12% | 6,174,392,248 |
| 2025-06-30 | 2025-06-26 | 39.588 | 158,773,513 | +1,757 | 7.12% | 6,285,487,421 |
| 2025-06-27 | 2025-06-25 | 40.561 | 158,771,756 | +4,491 | 7.12% | 6,439,910,672 |
| 2025-06-26 | 2025-06-24 | 39.844 | 158,767,265 | -586 | 7.12% | 6,325,894,929 |
| 2025-06-25 | 2025-06-23 | 39.280 | 158,767,851 | -2,148 | 7.12% | 6,236,477,273 |
| 2025-06-24 | 2025-06-20 | 38.615 | 158,769,999 | -71,856 | 7.12% | 6,130,857,213 |
| 2025-06-19 | 2025-06-17 | 40.971 | 158,841,855 | -301,095 | 7.13% | 6,507,832,267 |
| 2025-06-18 | 2025-06-16 | 42.148 | 159,142,950 | -1,133,693 | 7.14% | 6,707,623,122 |
| 2025-06-16 | 2025-06-12 | 39.844 | 160,276,643 | -8,397 | 7.19% | 6,386,034,320 |
| 2025-06-13 | 2025-06-11 | 42.579 | 160,285,040 | -708,997 | 7.19% | 6,824,802,565 |
| 2025-06-12 | 2025-06-10 | 42.049 | 160,994,037 | +5,576,901 | 7.22% | 6,769,623,802 |
| 2025-06-09 | 2025-06-05 | 41.307 | 155,417,136 | -49,600 | 7.22% | 6,419,747,048 |
| 2025-06-06 | 2025-06-04 | 40.458 | 155,466,736 | +11,316 | 7.22% | 6,289,897,607 |
| 2025-06-05 | 2025-06-03 | 39.875 | 155,455,420 | +20,745 | 7.22% | 6,198,766,339 |
| 2025-06-04 | 2025-06-02 | 39.663 | 155,434,675 | +18,859 | 7.22% | 6,164,971,373 |
| 2025-05-28 | 2025-05-26 | 38.178 | 155,415,816 | -2,269,114 | 7.22% | 5,933,477,043 |
| 2025-05-27 | 2025-05-23 | 39.239 | 157,684,930 | -1,343,514 | 7.33% | 6,187,332,660 |
| 2025-05-26 | 2025-05-22 | 39.822 | 159,028,444 | -37,530 | 7.39% | 6,332,807,744 |
| 2025-05-22 | 2025-05-20 | 40.299 | 159,065,974 | -113,154 | 7.39% | 6,410,212,672 |
| 2025-05-21 | 2025-05-19 | 39.663 | 159,179,128 | +9,430 | 7.40% | 6,313,486,790 |
| 2025-05-20 | 2025-05-16 | 39.239 | 159,169,698 | +9,429 | 7.40% | 6,245,592,847 |
| 2025-05-19 | 2025-05-15 | 39.928 | 159,160,269 | +57,709 | 7.39% | 6,354,936,241 |
| 2025-05-14 | 2025-05-12 | 39.716 | 159,102,560 | +2,451 | 7.39% | 6,318,886,320 |
| 2025-05-02 | 2025-04-29 | 39.239 | 159,100,109 | +4,527 | 7.39% | 6,242,862,274 |
| 2025-04-30 | 2025-04-28 | 39.186 | 159,095,582 | +1,131 | 7.39% | 6,234,248,580 |
| 2025-04-25 | 2025-04-23 | 39.504 | 159,094,451 | -9,429 | 7.39% | 6,284,820,264 |
| 2025-04-24 | 2025-04-22 | 38.814 | 159,103,880 | -216,879 | 7.39% | 6,175,518,240 |
| 2025-04-23 | 2025-04-17 | 38.390 | 159,320,759 | -160,301 | 7.40% | 6,116,352,260 |
| 2025-04-22 | 2025-04-16 | 39.981 | 159,481,060 | +377,180 | 7.41% | 6,376,201,254 |
| 2025-04-17 | 2025-04-15 | 38.814 | 159,103,880 | +1,885 | 7.39% | 6,175,518,240 |
| 2025-04-08 | 2025-04-03 | 37.595 | 159,101,995 | +11,316 | 7.39% | 5,981,407,866 |
| 2025-04-03 | 2025-04-01 | 36.481 | 159,090,679 | +21,499 | 7.39% | 5,803,830,636 |
| 2025-04-01 | 2025-03-28 | 37.224 | 159,069,180 | -1,886 | 7.39% | 5,921,131,570 |
| 2025-03-31 | 2025-03-27 | 36.852 | 159,071,066 | -2,829 | 7.39% | 5,862,158,451 |
| 2025-03-28 | 2025-03-26 | 36.587 | 159,073,895 | -21,499 | 7.39% | 5,820,088,155 |
| 2025-03-25 | 2025-03-21 | 34.042 | 159,095,394 | -301,744 | 7.39% | 5,415,944,329 |
| 2025-03-24 | 2025-03-20 | 34.784 | 159,397,138 | -311,173 | 7.41% | 5,544,545,039 |
| 2025-03-13 | 2025-03-11 | 35.845 | 159,708,311 | -238,755 | 7.42% | 5,724,740,034 |
| 2025-03-12 | 2025-03-10 | 36.163 | 159,947,066 | -848,654 | 7.43% | 5,784,185,463 |
| 2025-02-28 | 2025-02-26 | 34.148 | 160,795,720 | -38,661 | 7.47% | 5,490,879,449 |
| 2025-02-24 | 2025-02-20 | 30.383 | 160,834,381 | -331,541 | 7.47% | 4,886,693,168 |
| 2025-02-21 | 2025-02-19 | 31.815 | 161,165,922 | -16,785 | 7.49% | 5,127,504,196 |
| 2025-02-20 | 2025-02-18 | 32.080 | 161,182,707 | -377 | 7.49% | 5,170,771,863 |
| 2025-02-19 | 2025-02-17 | 32.027 | 161,183,084 | +377 | 7.49% | 5,162,237,207 |
| 2025-02-18 | 2025-02-14 | 32.027 | 161,182,707 | -91,655 | 7.49% | 5,162,225,133 |
| 2025-02-17 | 2025-02-13 | 32.504 | 161,274,362 | -31,494 | 7.49% | 5,242,124,896 |
| 2025-02-14 | 2025-02-12 | 33.141 | 161,305,856 | +14,144 | 7.49% | 5,345,787,713 |
| 2025-02-13 | 2025-02-11 | 31.550 | 161,291,712 | +13,956 | 7.49% | 5,088,743,661 |
| 2025-02-12 | 2025-02-10 | 32.186 | 161,277,756 | -94,295 | 7.49% | 5,190,924,594 |
| 2025-02-03 | 2025-01-24 | 30.224 | 161,372,051 | -94,295 | 7.50% | 4,877,359,093 |
| 2025-01-27 | 2025-01-23 | 30.012 | 161,466,346 | -75,436 | 7.50% | 4,845,962,013 |
| 2025-01-24 | 2025-01-22 | 31.338 | 161,541,782 | +216,878 | 7.51% | 5,062,370,273 |
| 2025-01-23 | 2025-01-21 | 32.186 | 161,324,904 | +339,462 | 7.50% | 5,192,442,111 |
| 2025-01-22 | 2025-01-20 | 30.967 | 160,985,442 | -80,151 | 7.48% | 4,985,181,887 |
| 2025-01-15 | 2025-01-13 | 29.853 | 161,065,593 | +386,610 | 7.48% | 4,808,312,968 |
| 2025-01-10 | 2025-01-08 | 28.952 | 160,678,983 | -5,281 | 7.47% | 4,651,931,102 |
| 2025-01-09 | 2025-01-07 | 29.270 | 160,684,264 | -4,526 | 7.47% | 4,703,205,798 |
| 2025-01-08 | 2025-01-06 | 29.111 | 160,688,790 | -377,180 | 7.47% | 4,677,776,652 |
| 2025-01-07 | 2025-01-03 | 29.800 | 161,065,970 | +20,179 | 7.48% | 4,799,783,683 |
| 2024-12-30 | 2024-12-24 | 30.755 | 161,045,791 | -69,778 | 7.48% | 4,952,892,813 |
| 2024-12-20 | 2024-12-18 | 30.649 | 161,115,569 | -37,718 | 7.49% | 4,937,952,464 |
| 2024-12-19 | 2024-12-17 | 30.489 | 161,153,287 | -942,949 | 7.49% | 4,913,472,953 |
| 2024-12-13 | 2024-12-11 | 32.557 | 162,096,236 | -755 | 7.53% | 5,277,434,580 |
| 2024-12-12 | 2024-12-10 | 33.035 | 162,096,991 | +9,241 | 7.53% | 5,354,816,054 |
| 2024-12-06 | 2024-12-04 | 31.285 | 162,087,750 | +2,263 | 7.53% | 5,070,885,009 |
| 2024-12-05 | 2024-12-03 | 31.497 | 162,085,487 | -566 | 7.53% | 5,105,192,613 |
| 2024-12-03 | 2024-11-29 | 31.020 | 162,086,053 | +1,509 | 7.53% | 5,027,858,767 |
| 2024-12-02 | 2024-11-28 | 30.967 | 162,084,544 | +377 | 7.53% | 5,019,217,408 |
| 2024-11-28 | 2024-11-26 | 30.383 | 162,084,167 | -34,700 | 7.53% | 4,924,665,900 |
| 2024-11-26 | 2024-11-22 | 30.755 | 162,118,867 | -7,732 | 7.53% | 4,985,894,795 |
| 2024-11-22 | 2024-11-20 | 31.974 | 162,126,599 | -12,447 | 7.53% | 5,183,858,537 |
| 2024-11-18 | 2024-11-14 | 32.292 | 162,139,046 | -7,355 | 7.53% | 5,235,841,161 |
| 2024-11-15 | 2024-11-13 | 33.777 | 162,146,401 | -7,355 | 7.53% | 5,476,817,920 |
| 2024-10-30 | 2024-10-28 | 33.300 | 162,153,756 | +13,201 | 7.53% | 5,399,682,367 |
| 2024-10-28 | 2024-10-24 | 34.233 | 162,140,555 | +3,162,369 | 7.53% | 5,550,486,377 |
| 2024-10-25 | 2024-10-23 | 35.639 | 158,978,186 | -113,720 | 7.53% | 5,665,765,917 |
| 2024-10-24 | 2024-10-22 | 34.936 | 159,091,906 | -85,430 | 7.54% | 5,557,971,029 |
| 2024-10-23 | 2024-10-21 | 34.773 | 159,177,336 | -346,154 | 7.54% | 5,535,130,706 |
| 2024-10-22 | 2024-10-18 | 34.990 | 159,523,490 | -268,122 | 7.56% | 5,581,675,685 |
| 2024-10-18 | 2024-10-16 | 35.098 | 159,791,612 | +20,340 | 7.57% | 5,608,340,208 |
| 2024-10-17 | 2024-10-15 | 34.557 | 159,771,272 | -2,404 | 7.57% | 5,521,222,215 |
| 2024-10-16 | 2024-10-14 | 36.342 | 159,773,676 | -327,663 | 7.57% | 5,806,443,122 |
| 2024-10-15 | 2024-10-10 | 35.639 | 160,101,339 | -1,488,909 | 7.59% | 5,705,793,560 |
| 2024-10-14 | 2024-10-09 | 34.503 | 161,590,248 | -277,183 | 7.66% | 5,575,341,861 |
| 2024-10-10 | 2024-10-08 | 34.449 | 161,867,431 | +3,144 | 7.67% | 5,576,151,724 |
| 2024-10-07 | 2024-10-03 | 39.208 | 161,864,287 | +241,310 | 7.67% | 6,346,360,247 |
| 2024-10-03 | 2024-09-30 | 37.802 | 161,622,977 | +343,935 | 7.66% | 6,109,644,678 |
| 2024-10-02 | 2024-09-27 | 34.827 | 161,279,042 | -7,026 | 7.64% | 5,616,936,035 |
| 2024-09-27 | 2024-09-25 | 29.474 | 161,286,068 | -568,049 | 7.64% | 4,753,670,030 |
| 2024-09-26 | 2024-09-24 | 29.257 | 161,854,117 | +95,045 | 7.67% | 4,735,400,238 |
| 2024-09-25 | 2024-09-23 | 27.743 | 161,759,072 | +112,796 | 7.67% | 4,487,677,997 |
| 2024-09-24 | 2024-09-20 | 28.554 | 161,646,276 | -55,659 | 7.66% | 4,615,675,856 |
| 2024-09-23 | 2024-09-19 | 27.797 | 161,701,935 | -323,595 | 7.66% | 4,494,837,667 |
| 2024-09-20 | 2024-09-17 | 25.958 | 162,025,530 | +14,608 | 7.68% | 4,205,913,764 |
| 2024-09-17 | 2024-09-13 | 26.012 | 162,010,922 | +244,083 | 7.68% | 4,214,296,095 |
| 2024-09-13 | 2024-09-11 | 25.526 | 161,766,839 | -9,245 | 7.67% | 4,129,211,932 |
| 2024-09-09 | 2024-09-04 | 26.286 | 161,776,084 | +3,343,504 | 7.67% | 4,252,485,930 |
| 2024-09-05 | 2024-09-03 | 26.177 | 158,432,580 | +25,930 | 7.60% | 4,147,245,271 |
| 2024-09-04 | 2024-09-02 | 26.341 | 158,406,650 | -13,513 | 7.60% | 4,172,590,985 |
| 2024-09-03 | 2024-08-30 | 28.367 | 158,420,163 | +540,693 | 7.60% | 4,493,942,849 |
| 2024-08-30 | 2024-08-28 | 25.465 | 157,879,470 | -1,278 | 7.58% | 4,020,369,246 |
| 2024-08-23 | 2024-08-21 | 23.712 | 157,880,748 | -1,643 | 7.58% | 3,743,728,979 |
| 2024-08-22 | 2024-08-20 | 24.150 | 157,882,391 | +9,130 | 7.58% | 3,812,936,861 |
| 2024-08-21 | 2024-08-19 | 24.643 | 157,873,261 | +18,260 | 7.58% | 3,890,526,905 |
| 2024-08-19 | 2024-08-15 | 24.479 | 157,855,001 | +23,739 | 7.57% | 3,864,143,071 |
| 2024-08-14 | 2024-08-12 | 23.931 | 157,831,262 | -53,138 | 7.57% | 3,777,128,809 |
| 2024-08-12 | 2024-08-08 | 23.822 | 157,884,400 | +147,910 | 7.58% | 3,761,108,027 |
| 2024-08-09 | 2024-08-07 | 23.548 | 157,736,490 | +1,278 | 7.57% | 3,714,393,901 |
| 2024-08-01 | 2024-07-30 | 23.493 | 157,735,212 | +18,261 | 7.57% | 3,705,725,752 |
| 2024-07-30 | 2024-07-26 | 24.315 | 157,716,951 | +2,739 | 7.57% | 3,834,852,570 |
| 2024-07-29 | 2024-07-25 | 24.096 | 157,714,212 | -183 | 7.57% | 3,800,238,350 |
| 2024-07-26 | 2024-07-24 | 24.753 | 157,714,395 | -76,146 | 7.57% | 3,903,885,744 |
| 2024-07-24 | 2024-07-22 | 25.958 | 157,790,541 | -73,042 | 7.57% | 4,095,874,455 |
| 2024-07-23 | 2024-07-19 | 26.177 | 157,863,583 | +730 | 7.58% | 4,132,350,796 |
| 2024-07-22 | 2024-07-18 | 27.655 | 157,862,853 | +173,475 | 7.58% | 4,365,747,912 |
| 2024-07-11 | 2024-07-09 | 26.451 | 157,689,378 | +45,651 | 7.57% | 4,170,968,408 |
| 2024-07-05 | 2024-07-03 | 28.093 | 157,643,727 | +3,652 | 7.56% | 4,428,752,275 |
| 2024-07-04 | 2024-07-02 | 27.765 | 157,640,075 | -101,345 | 7.56% | 4,376,852,606 |
| 2024-06-28 | 2024-06-26 | 29.736 | 157,741,420 | +6,939 | 7.57% | 4,690,648,666 |
| 2024-06-26 | 2024-06-24 | 28.367 | 157,734,481 | -913,025 | 7.57% | 4,474,491,943 |
| 2024-06-25 | 2024-06-21 | 28.915 | 158,647,506 | -45,652 | 7.61% | 4,587,272,096 |
| 2024-06-19 | 2024-06-17 | 30.120 | 158,693,158 | +18,261 | 7.61% | 4,779,783,456 |
| 2024-06-18 | 2024-06-14 | 30.667 | 158,674,897 | -191,735 | 7.61% | 4,866,128,594 |
| 2024-06-12 | 2024-06-07 | 31.478 | 158,866,632 | +2,985,451 | 7.62% | 5,000,784,310 |
| 2024-06-07 | 2024-06-05 | 31.255 | 155,881,181 | +8,958 | 7.62% | 4,872,008,589 |
| 2024-06-06 | 2024-06-04 | 32.036 | 155,872,223 | +8,959 | 7.62% | 4,993,521,826 |
| 2024-06-03 | 2024-05-30 | 31.255 | 155,863,264 | +18,813 | 7.62% | 4,871,448,600 |
| 2024-05-31 | 2024-05-29 | 32.036 | 155,844,451 | +11,109 | 7.62% | 4,992,632,122 |
| 2024-05-28 | 2024-05-24 | 33.710 | 155,833,342 | -5,375 | 7.62% | 5,253,196,595 |
| 2024-05-24 | 2024-05-22 | 35.943 | 155,838,717 | +896 | 7.62% | 5,601,283,602 |
| 2024-05-20 | 2024-05-16 | 35.608 | 155,837,821 | -929,731 | 7.62% | 5,549,065,825 |
| 2024-05-17 | 2024-05-14 | 33.710 | 156,767,552 | -53,752 | 7.67% | 5,284,689,141 |
| 2024-05-16 | 2024-05-13 | 33.041 | 156,821,304 | -226,655 | 7.67% | 5,181,471,316 |
| 2024-05-14 | 2024-05-10 | 32.817 | 157,047,959 | +17,918 | 7.68% | 5,153,899,594 |
| 2024-05-13 | 2024-05-09 | 31.980 | 157,030,041 | +35,834 | 7.68% | 5,021,849,542 |
| 2024-05-09 | 2024-05-07 | 32.817 | 156,994,207 | -367,305 | 7.68% | 5,152,135,595 |
| 2024-05-03 | 2024-04-30 | 31.087 | 157,361,512 | -17,918 | 7.70% | 4,891,927,880 |
| 2024-04-29 | 2024-04-25 | 30.417 | 157,379,430 | -114,671 | 7.70% | 4,787,081,276 |
| 2024-04-26 | 2024-04-24 | 30.138 | 157,494,101 | -44,793 | 7.70% | 4,746,619,099 |
| 2024-04-25 | 2024-04-23 | 29.301 | 157,538,894 | -99,620 | 7.70% | 4,616,081,058 |
| 2024-04-22 | 2024-04-18 | 28.576 | 157,638,514 | -103,025 | 7.71% | 4,504,624,806 |
| 2024-04-18 | 2024-04-16 | 28.576 | 157,741,539 | +5,599,170 | 7.71% | 4,507,568,813 |
| 2024-04-16 | 2024-04-12 | 29.357 | 152,142,369 | +61,457 | 7.44% | 4,466,447,662 |
| 2024-04-15 | 2024-04-11 | 30.194 | 152,080,912 | +60,919 | 7.44% | 4,591,962,197 |
| 2024-04-08 | 2024-04-03 | 30.027 | 152,019,993 | +612,773 | 7.43% | 4,564,669,251 |
| 2024-03-25 | 2024-03-21 | 27.069 | 151,407,220 | -9,855 | 7.40% | 4,098,402,944 |
| 2024-03-22 | 2024-03-20 | 26.343 | 151,417,075 | -134,380 | 7.40% | 3,988,808,456 |
| 2024-03-21 | 2024-03-19 | 26.120 | 151,551,455 | +123,272 | 7.41% | 3,958,514,993 |
| 2024-03-20 | 2024-03-18 | 26.622 | 151,428,183 | -197,091 | 7.41% | 4,031,358,503 |
| 2024-03-19 | 2024-03-15 | 27.459 | 151,625,274 | -761,487 | 7.42% | 4,163,542,789 |
| 2024-03-18 | 2024-03-14 | 27.962 | 152,386,761 | +3,583 | 7.45% | 4,260,997,652 |
| 2024-03-15 | 2024-03-13 | 27.236 | 152,383,178 | +1,245,256 | 7.45% | 4,150,335,255 |
| 2024-03-12 | 2024-03-08 | 24.278 | 151,137,922 | +42,105 | 7.39% | 3,669,349,119 |
| 2024-02-29 | 2024-02-27 | 27.348 | 151,095,817 | -118,433 | 7.39% | 4,132,138,333 |
| 2024-02-28 | 2024-02-26 | 28.018 | 151,214,250 | +100,516 | 7.40% | 4,236,651,759 |
| 2024-02-26 | 2024-02-22 | 26.622 | 151,113,734 | +36,193 | 7.39% | 4,022,987,164 |
| 2024-02-23 | 2024-02-21 | 26.008 | 151,077,541 | +8,959 | 7.39% | 3,929,272,556 |
| 2024-02-21 | 2024-02-19 | 24.669 | 151,068,582 | -44,794 | 7.39% | 3,726,685,580 |
| 2024-02-20 | 2024-02-16 | 25.729 | 151,113,376 | +44,794 | 7.39% | 3,888,034,987 |
| 2024-02-08 | 2024-02-06 | 25.060 | 151,068,582 | -67,728 | 7.39% | 3,785,705,487 |
| 2024-02-02 | 2024-01-31 | 25.171 | 151,136,310 | -42,106 | 7.39% | 3,804,273,109 |
| 2024-02-01 | 2024-01-30 | 25.841 | 151,178,416 | -698,776 | 7.39% | 3,906,583,509 |
| 2024-01-31 | 2024-01-29 | 26.678 | 151,877,192 | -160,360 | 7.43% | 4,051,788,677 |
| 2024-01-30 | 2024-01-26 | 26.064 | 152,037,552 | +895,867 | 7.44% | 3,962,726,322 |
| 2024-01-29 | 2024-01-25 | 26.176 | 151,141,685 | -141,905 | 7.39% | 3,956,247,320 |
| 2024-01-26 | 2024-01-24 | 25.729 | 151,283,590 | +208,064 | 7.40% | 3,892,414,467 |
| 2024-01-22 | 2024-01-18 | 24.780 | 151,075,526 | -9,675 | 7.39% | 3,743,720,486 |
| 2024-01-18 | 2024-01-16 | 26.232 | 151,085,201 | +17,200 | 7.39% | 3,963,201,152 |
| 2023-12-27 | 2023-12-21 | 29.134 | 151,068,001 | -224,146 | 7.39% | 4,401,181,880 |
| 2023-12-22 | 2023-12-20 | 28.352 | 151,292,147 | +223,967 | 7.40% | 4,289,497,599 |
| 2023-12-21 | 2023-12-19 | 28.408 | 151,068,180 | -144,055 | 7.39% | 4,291,578,987 |
| 2023-12-20 | 2023-12-18 | 28.966 | 151,212,235 | +143,338 | 7.39% | 4,380,065,663 |
| 2023-12-15 | 2023-12-13 | 28.911 | 151,068,897 | -230,596 | 7.39% | 4,367,482,252 |
| 2023-12-14 | 2023-12-12 | 29.971 | 151,299,493 | -46,585 | 7.40% | 4,534,590,661 |
| 2023-12-13 | 2023-12-11 | 29.078 | 151,346,078 | +134,380 | 7.40% | 4,400,836,411 |
| 2023-12-12 | 2023-12-08 | 29.636 | 151,211,698 | -300,295 | 7.39% | 4,481,322,943 |
| 2023-12-11 | 2023-12-07 | 30.306 | 151,511,993 | +299,041 | 7.41% | 4,591,696,467 |
| 2023-12-08 | 2023-12-06 | 30.194 | 151,212,952 | -41,927 | 7.39% | 4,565,754,836 |
| 2023-12-07 | 2023-12-05 | 30.083 | 151,254,879 | +182,220 | 7.40% | 4,550,137,162 |
| 2023-12-06 | 2023-12-04 | 31.422 | 151,072,659 | +716 | 7.39% | 4,747,014,943 |
| 2023-12-05 | 2023-12-01 | 31.813 | 151,071,943 | -311,761 | 7.39% | 4,806,013,666 |
| 2023-12-04 | 2023-11-30 | 32.985 | 151,383,704 | +134,380 | 7.40% | 4,993,360,700 |
| 2023-12-01 | 2023-11-29 | 32.538 | 151,249,324 | +179,173 | 7.40% | 4,921,396,180 |
| 2023-11-23 | 2023-11-21 | 34.045 | 151,070,151 | -322,154 | 7.39% | 5,143,216,773 |
| 2023-11-22 | 2023-11-20 | 33.487 | 151,392,305 | +44,794 | 7.40% | 5,069,689,749 |
| 2023-11-21 | 2023-11-17 | 32.594 | 151,347,511 | -17,739 | 7.40% | 4,933,038,001 |
| 2023-11-20 | 2023-11-16 | 33.487 | 151,365,250 | +4,838 | 7.40% | 5,068,783,755 |
| 2023-11-17 | 2023-11-15 | 34.827 | 151,360,412 | -358,347 | 7.40% | 5,271,366,614 |
| 2023-11-16 | 2023-11-14 | 32.538 | 151,718,759 | +404,216 | 7.42% | 4,936,670,798 |
| 2023-11-15 | 2023-11-13 | 32.873 | 151,314,543 | -120,405 | 7.40% | 4,974,189,153 |
| 2023-11-14 | 2023-11-10 | 32.650 | 151,434,948 | +179,173 | 7.41% | 4,944,339,796 |
| 2023-11-13 | 2023-11-09 | 32.371 | 151,255,775 | -992,800 | 7.40% | 4,896,280,496 |
| 2023-11-10 | 2023-11-08 | 34.324 | 152,248,575 | -345,625 | 7.45% | 5,225,822,844 |
| 2023-11-09 | 2023-11-07 | 34.268 | 152,594,200 | -345,805 | 7.46% | 5,229,169,611 |
| 2023-11-08 | 2023-11-06 | 35.385 | 152,940,005 | -367,306 | 7.48% | 5,411,737,077 |
| 2023-11-07 | 2023-11-03 | 34.268 | 153,307,311 | +806,281 | 7.50% | 5,253,606,833 |
| 2023-11-06 | 2023-11-02 | 33.766 | 152,501,030 | +978,287 | 7.46% | 5,149,374,552 |
| 2023-11-03 | 2023-11-01 | 33.208 | 151,522,743 | +447,934 | 7.41% | 5,031,773,925 |
| 2023-10-24 | 2023-10-19 | 32.594 | 151,074,809 | -170,215 | 7.39% | 4,924,149,521 |
| 2023-10-20 | 2023-10-18 | 33.822 | 151,245,024 | -877,950 | 7.40% | 5,115,405,312 |
| 2023-10-19 | 2023-10-17 | 33.599 | 152,122,974 | +895,867 | 7.44% | 5,111,138,263 |
| 2023-10-13 | 2023-10-11 | 34.938 | 151,227,107 | -152,297 | 7.40% | 5,283,604,582 |
| 2023-10-12 | 2023-10-10 | 33.822 | 151,379,404 | +215,008 | 7.40% | 5,119,950,309 |
| 2023-09-22 | 2023-09-20 | 37.673 | 151,164,396 | -161,256 | 7.39% | 5,694,814,954 |
| 2023-09-21 | 2023-09-19 | 38.343 | 151,325,652 | +71,669 | 7.40% | 5,802,239,104 |
| 2023-09-19 | 2023-09-15 | 38.175 | 151,253,983 | -161,256 | 7.40% | 5,774,165,830 |
| 2023-09-18 | 2023-09-14 | 38.175 | 151,415,239 | -223,967 | 7.40% | 5,780,321,826 |
| 2023-09-14 | 2023-09-12 | 39.012 | 151,639,206 | -1,030,247 | 7.42% | 5,915,820,776 |
| 2023-09-13 | 2023-09-11 | 39.565 | 152,669,453 | +486,770 | 7.47% | 6,040,315,848 |
| 2023-09-12 | 2023-09-07 | 39.396 | 152,182,683 | +1,410,901 | 7.44% | 5,995,399,042 |
| 2023-09-11 | 2023-09-06 | 40.239 | 150,771,782 | +622,778 | 7.42% | 6,066,915,274 |
| 2023-08-25 | 2023-08-23 | 37.260 | 150,149,004 | +26,690 | 7.39% | 5,594,622,967 |
| 2023-08-24 | 2023-08-22 | 37.429 | 150,122,314 | -311,388 | 7.39% | 5,618,939,021 |
| 2023-08-21 | 2023-08-17 | 38.890 | 150,433,702 | +355,873 | 7.41% | 5,850,406,963 |
| 2023-08-16 | 2023-08-14 | 40.014 | 150,077,829 | -22,242 | 7.39% | 6,005,253,874 |
| 2023-08-15 | 2023-08-11 | 40.970 | 150,100,071 | -13,346 | 7.39% | 6,149,548,991 |
| 2023-08-03 | 2023-08-01 | 42.768 | 150,113,417 | -88,968 | 7.39% | 6,420,058,824 |
| 2023-08-02 | 2023-07-31 | 42.150 | 150,202,385 | +160,855 | 7.40% | 6,331,009,014 |
| 2023-07-21 | 2023-07-19 | 40.913 | 150,041,530 | +13,345 | 7.39% | 6,138,718,281 |
| 2023-07-12 | 2023-07-10 | 41.813 | 150,028,185 | -10,320 | 7.39% | 6,273,077,177 |
| 2023-07-11 | 2023-07-07 | 42.150 | 150,038,505 | -3,915 | 7.39% | 6,324,101,495 |
| 2023-07-10 | 2023-07-06 | 42.712 | 150,042,420 | +8,897 | 7.39% | 6,408,590,065 |
| 2023-06-23 | 2023-06-20 | 44.004 | 150,033,523 | -53,381 | 7.39% | 6,602,142,731 |
| 2023-06-13 | 2023-06-09 | 42.993 | 150,086,904 | -1,094,310 | 7.39% | 6,452,664,336 |
| 2023-06-12 | 2023-06-08 | 43.847 | 151,181,214 | +1,112,104 | 7.44% | 6,628,912,228 |
| 2023-06-09 | 2023-06-07 | 43.961 | 150,069,110 | +1,386,149 | 7.39% | 6,597,174,258 |
| 2023-06-05 | 2023-06-01 | 39.707 | 148,682,961 | -46,541 | 7.39% | 5,903,698,739 |
| 2023-06-02 | 2023-05-31 | 40.444 | 148,729,502 | -396,660 | 7.39% | 6,015,221,164 |
| 2023-06-01 | 2023-05-30 | 41.465 | 149,126,162 | +176,293 | 7.41% | 6,183,525,612 |
| 2023-05-31 | 2023-05-29 | 41.238 | 148,949,869 | -301,461 | 7.40% | 6,142,419,630 |
| 2023-05-30 | 2023-05-25 | 41.976 | 149,251,330 | -220,366 | 7.42% | 6,264,910,569 |
| 2023-05-29 | 2023-05-24 | 41.976 | 149,471,696 | -31,733 | 7.43% | 6,274,160,559 |
| 2023-05-24 | 2023-05-22 | 41.635 | 149,503,429 | -88,146 | 7.43% | 6,224,610,198 |
| 2023-05-22 | 2023-05-18 | 41.976 | 149,591,575 | +881,465 | 7.44% | 6,279,192,549 |
| 2023-05-08 | 2023-05-04 | 45.436 | 148,710,110 | -9,344 | 7.39% | 6,756,751,663 |
| 2023-05-05 | 2023-05-03 | 46.116 | 148,719,454 | +2,380 | 7.39% | 6,858,407,319 |
| 2023-05-04 | 2023-05-02 | 47.024 | 148,717,074 | -68,049 | 7.39% | 6,993,270,208 |
| 2023-05-03 | 2023-04-28 | 47.024 | 148,785,123 | +104,894 | 7.40% | 6,996,470,143 |
| 2023-05-02 | 2023-04-27 | 46.740 | 148,680,229 | +23,976 | 7.39% | 6,949,369,107 |
| 2023-04-26 | 2023-04-24 | 47.081 | 148,656,253 | -643,469 | 7.39% | 6,998,842,502 |
| 2023-04-25 | 2023-04-21 | 47.194 | 149,299,722 | +440,732 | 7.42% | 7,046,075,162 |
| 2023-04-20 | 2023-04-18 | 48.953 | 148,858,990 | -37,374 | 7.40% | 7,287,034,237 |
| 2023-04-19 | 2023-04-17 | 49.690 | 148,896,364 | +148,615 | 7.40% | 7,398,661,276 |
| 2023-04-17 | 2023-04-13 | 49.463 | 148,747,749 | -88,146 | 7.39% | 7,357,526,474 |
| 2023-04-13 | 2023-04-11 | 48.782 | 148,835,895 | +44,073 | 7.40% | 7,260,576,085 |
| 2023-04-12 | 2023-04-06 | 46.287 | 148,791,822 | +10,930 | 7.40% | 6,887,064,762 |
| 2023-04-11 | 2023-04-04 | 47.421 | 148,780,892 | +26,620 | 7.39% | 7,055,347,057 |
| 2023-04-06 | 2023-04-03 | 47.988 | 148,754,272 | -264,439 | 7.39% | 7,138,463,712 |
| 2023-04-04 | 2023-03-31 | 46.797 | 149,018,711 | +84,973 | 7.41% | 6,973,642,782 |
| 2023-04-03 | 2023-03-30 | 47.364 | 148,933,738 | +76,335 | 7.40% | 7,054,147,096 |
| 2023-03-30 | 2023-03-28 | 44.245 | 148,857,403 | +9,520 | 7.40% | 6,586,125,270 |
| 2023-03-29 | 2023-03-27 | 43.450 | 148,847,883 | -68,755 | 7.40% | 6,467,499,118 |
| 2023-03-28 | 2023-03-24 | 44.755 | 148,916,638 | -70,869 | 7.40% | 6,664,770,088 |
| 2023-03-23 | 2023-03-21 | 45.719 | 148,987,507 | +141,043,210 | 7.41% | 6,811,611,049 |
| 2023-03-21 | 2023-03-17 | 47.308 | 7,944,297 | -215,783 | 0.39% | 375,825,695 |
| 2023-03-20 | 2023-03-16 | 45.663 | 8,160,080 | +43,544 | 0.41% | 372,610,632 |
| 2023-03-17 | 2023-03-15 | 46.740 | 8,116,536 | -88,146 | 0.40% | 379,369,906 |
| 2023-03-16 | 2023-03-14 | 45.776 | 8,204,682 | +17,982 | 0.41% | 375,578,077 |
| 2023-03-15 | 2023-03-13 | 46.570 | 8,186,700 | +352,586 | 0.41% | 381,256,257 |
| 2023-03-14 | 2023-03-10 | 46.116 | 7,834,114 | +1,586 | 0.39% | 361,281,213 |
| 2023-03-09 | 2023-03-07 | 50.654 | 7,832,528 | -132,219 | 0.39% | 396,751,303 |
| 2023-02-27 | 2023-02-23 | 50.087 | 7,964,747 | -264,440 | 0.40% | 398,930,861 |
| 2023-02-23 | 2023-02-21 | 50.030 | 8,229,187 | -176,293 | 0.41% | 411,709,097 |
| 2023-02-16 | 2023-02-14 | 49.974 | 8,405,480 | -705,172 | 0.42% | 420,052,307 |
| 2023-02-15 | 2023-02-13 | 48.329 | 9,110,652 | -290,883 | 0.45% | 440,305,387 |
| 2023-02-07 | 2023-02-03 | 49.236 | 9,401,535 | +22,389 | 0.47% | 462,896,011 |
| 2023-02-03 | 2023-02-01 | 51.675 | 9,379,146 | +24,681 | 0.47% | 484,670,537 |
| 2023-01-26 | 2023-01-19 | 50.541 | 9,354,465 | +8,991 | 0.46% | 472,782,731 |
| 2023-01-18 | 2023-01-16 | 48.726 | 9,345,474 | -1,762,930 | 0.46% | 455,364,787 |
| 2023-01-16 | 2023-01-12 | 49.066 | 11,108,404 | -14,103 | 0.55% | 545,045,452 |
| 2023-01-13 | 2023-01-11 | 49.179 | 11,122,507 | -8,463 | 0.55% | 546,999,251 |
| 2023-01-11 | 2023-01-09 | 49.009 | 11,130,970 | -24,504 | 0.55% | 545,521,286 |
| 2023-01-09 | 2023-01-05 | 50.427 | 11,155,474 | +149,673 | 0.55% | 562,541,718 |
| 2023-01-06 | 2023-01-04 | 50.950 | 11,005,801 | -344,653 | 0.55% | 560,745,745 |
| 2023-01-05 | 2023-01-03 | 47.458 | 11,350,454 | +103,786 | 0.56% | 538,669,130 |
| 2023-01-04 | 2022-12-30 | 45.397 | 11,246,668 | +2,297,055 | 0.56% | 510,565,407 |
| 2022-12-29 | 2022-12-23 | 43.451 | 8,949,613 | +567,714 | 0.45% | 388,866,343 |
| 2022-12-22 | 2022-12-20 | 42.706 | 8,381,899 | -349,362 | 0.42% | 357,960,886 |
| 2022-12-13 | 2022-12-09 | 45.454 | 8,731,261 | -524,043 | 0.44% | 396,873,222 |
| 2022-12-08 | 2022-12-06 | 43.966 | 9,255,304 | -296,783 | 0.46% | 406,917,373 |
| 2022-12-07 | 2022-12-05 | 42.592 | 9,552,087 | +31,442 | 0.48% | 406,841,764 |
| 2022-12-05 | 2022-12-01 | 42.878 | 9,520,645 | -117,211 | 0.48% | 408,227,741 |
| 2022-12-02 | 2022-11-30 | 42.306 | 9,637,856 | -750,604 | 0.48% | 407,736,129 |
| 2022-12-01 | 2022-11-29 | 41.218 | 10,388,460 | -250,667 | 0.52% | 428,191,451 |
| 2022-11-30 | 2022-11-28 | 39.501 | 10,639,127 | +90,659 | 0.53% | 420,251,631 |
| 2022-11-29 | 2022-11-25 | 40.588 | 10,548,468 | -1,620,341 | 0.53% | 428,144,085 |
| 2022-11-28 | 2022-11-24 | 40.016 | 12,168,809 | -219,050 | 0.61% | 486,944,623 |
| 2022-11-23 | 2022-11-21 | 39.329 | 12,387,859 | -558,630 | 0.62% | 487,200,039 |
| 2022-11-17 | 2022-11-15 | 39.787 | 12,946,489 | -125,770 | 0.65% | 515,099,508 |
| 2022-11-16 | 2022-11-14 | 38.928 | 13,072,259 | +2,296,007 | 0.66% | 508,878,240 |
| 2022-11-15 | 2022-11-11 | 36.810 | 10,776,252 | -1,094,027 | 0.54% | 396,673,361 |
| 2022-11-14 | 2022-11-10 | 32.917 | 11,870,279 | -123,499 | 0.60% | 390,735,702 |
| 2022-11-11 | 2022-11-09 | 33.032 | 11,993,778 | -489,631 | 0.60% | 396,174,158 |
| 2022-11-09 | 2022-11-07 | 32.516 | 12,483,409 | -202,630 | 0.63% | 405,915,709 |
| 2022-11-08 | 2022-11-04 | 31.887 | 12,686,039 | -143,064 | 0.64% | 404,515,867 |
| 2022-11-04 | 2022-11-02 | 30.398 | 12,829,103 | -13,101 | 0.64% | 389,982,516 |
| 2022-11-01 | 2022-10-28 | 27.135 | 12,842,204 | -401,417 | 0.64% | 348,475,484 |
| 2022-10-31 | 2022-10-27 | 28.681 | 13,243,621 | -22,359 | 0.66% | 379,838,335 |
| 2022-10-28 | 2022-10-26 | 31.028 | 13,265,980 | -24,630 | 0.67% | 411,616,664 |
| 2022-10-27 | 2022-10-25 | 30.169 | 13,290,610 | +436,702 | 0.67% | 400,968,128 |
| 2022-10-25 | 2022-10-21 | 34.177 | 12,853,908 | -211,538 | 0.64% | 439,302,669 |
| 2022-10-24 | 2022-10-20 | 34.119 | 13,065,446 | -114,940 | 0.66% | 445,784,355 |
| 2022-10-21 | 2022-10-19 | 34.348 | 13,180,386 | -240,886 | 0.66% | 452,724,193 |
| 2022-10-13 | 2022-10-11 | 34.348 | 13,421,272 | -44,019 | 0.67% | 460,998,224 |
| 2022-10-11 | 2022-10-07 | 35.608 | 13,465,291 | -43,670 | 0.68% | 479,468,910 |
| 2022-09-23 | 2022-09-21 | 37.325 | 13,508,961 | -87,341 | 0.68% | 504,224,411 |
| 2022-09-20 | 2022-09-16 | 40.760 | 13,596,302 | -524,043 | 0.68% | 554,185,451 |
| 2022-09-19 | 2022-09-15 | 41.504 | 14,120,345 | -436,702 | 0.71% | 586,054,005 |
| 2022-09-16 | 2022-09-14 | 40.474 | 14,557,047 | -1,397,448 | 0.73% | 589,178,678 |
| 2022-09-14 | 2022-09-09 | 40.467 | 15,954,495 | +1,804,759 | 0.80% | 645,632,006 |
| 2022-09-13 | 2022-09-08 | 39.432 | 14,149,736 | +582,795 | 0.71% | 557,958,352 |
| 2022-09-07 | 2022-09-05 | 39.547 | 13,566,941 | -86,984 | 0.68% | 536,537,035 |
| 2022-09-05 | 2022-09-01 | 40.984 | 13,653,925 | -61,759 | 0.69% | 559,598,283 |
| 2022-08-25 | 2022-08-23 | 36.961 | 13,715,684 | -782,859 | 0.69% | 506,941,416 |
| 2022-08-18 | 2022-08-16 | 39.145 | 14,498,543 | +869,843 | 0.73% | 567,545,655 |
| 2022-08-04 | 2022-08-02 | 40.122 | 13,628,700 | -1,565,717 | 0.69% | 546,813,445 |
| 2022-08-03 | 2022-08-01 | 40.640 | 15,194,417 | +55,670 | 0.77% | 617,494,061 |
| 2022-08-02 | 2022-07-29 | 38.283 | 15,138,747 | +870 | 0.76% | 579,553,443 |
| 2022-07-14 | 2022-07-12 | 42.134 | 15,137,877 | -1,392 | 0.76% | 637,820,211 |
| 2022-07-13 | 2022-07-11 | 42.134 | 15,139,269 | -51,668 | 0.76% | 637,878,862 |
| 2022-07-12 | 2022-07-08 | 44.088 | 15,190,937 | -104,903 | 0.77% | 669,744,656 |
| 2022-07-11 | 2022-07-07 | 44.203 | 15,295,840 | -2,253,762 | 0.77% | 676,128,126 |
| 2022-07-08 | 2022-07-06 | 44.548 | 17,549,602 | -165,445 | 0.88% | 781,804,750 |
| 2022-07-07 | 2022-07-05 | 45.066 | 17,715,047 | -345,849 | 0.89% | 798,339,655 |
| 2022-07-06 | 2022-07-04 | 44.836 | 18,060,896 | -144,394 | 0.91% | 809,772,874 |
| 2022-07-05 | 2022-06-30 | 44.721 | 18,205,290 | -113,601 | 0.92% | 814,153,939 |
| 2022-07-04 | 2022-06-29 | 44.836 | 18,318,891 | -292,441 | 0.92% | 821,340,260 |
| 2022-06-30 | 2022-06-28 | 45.583 | 18,611,332 | -306,533 | 0.94% | 848,359,591 |
| 2022-06-29 | 2022-06-27 | 44.836 | 18,917,865 | -82,635 | 0.95% | 848,195,678 |
| 2022-06-28 | 2022-06-24 | 43.456 | 19,000,500 | +782,858 | 0.96% | 825,688,347 |
| 2022-06-27 | 2022-06-23 | 43.801 | 18,217,642 | +1,217,780 | 0.92% | 797,951,444 |
| 2022-06-20 | 2022-06-16 | 42.647 | 16,999,862 | +154,623 | 0.86% | 724,998,203 |
| 2022-06-17 | 2022-06-15 | 43.402 | 16,845,239 | -267,133 | 0.86% | 731,110,414 |
| 2022-06-13 | 2022-06-09 | 46.129 | 17,112,372 | -8,445 | 0.87% | 789,371,671 |
| 2022-06-08 | 2022-06-06 | 45.142 | 17,120,817 | -4,309 | 0.87% | 772,873,252 |
| 2022-06-02 | 2022-05-31 | 44.910 | 17,125,126 | +1,034,064 | 0.87% | 769,093,129 |
| 2022-06-01 | 2022-05-30 | 44.620 | 16,091,062 | -4,654 | 0.82% | 717,984,789 |
| 2022-05-31 | 2022-05-27 | 44.272 | 16,095,716 | +107,715 | 0.82% | 712,588,868 |
| 2022-05-18 | 2022-05-16 | 45.142 | 15,988,001 | -172,344 | 0.81% | 721,735,320 |
| 2022-05-04 | 2022-04-29 | 44.272 | 16,160,345 | +8,790 | 0.82% | 715,450,121 |
| 2022-04-29 | 2022-04-27 | 42.531 | 16,151,555 | -6,549 | 0.82% | 686,945,860 |
| 2022-04-27 | 2022-04-25 | 41.429 | 16,158,104 | -6,894 | 0.82% | 669,410,941 |
| 2022-04-26 | 2022-04-22 | 42.183 | 16,164,998 | -60,320 | 0.82% | 681,889,906 |
| 2022-04-20 | 2022-04-14 | 45.665 | 16,225,318 | +13,442 | 0.82% | 740,921,411 |
| 2022-04-11 | 2022-04-07 | 47.637 | 16,211,876 | -11,547 | 0.82% | 772,290,381 |
| 2022-04-08 | 2022-04-06 | 47.985 | 16,223,423 | +161,142 | 0.82% | 778,488,491 |
| 2022-04-07 | 2022-04-04 | 48.508 | 16,062,281 | -10,341 | 0.82% | 779,143,931 |
| 2022-03-22 | 2022-03-18 | 43.518 | 16,072,622 | +3,447 | 0.82% | 699,442,777 |
| 2022-03-21 | 2022-03-17 | 44.968 | 16,069,175 | +60,148 | 0.82% | 722,602,531 |
| 2022-03-17 | 2022-03-15 | 34.002 | 16,009,027 | +2,585 | 0.81% | 544,335,612 |
| 2022-03-16 | 2022-03-14 | 35.626 | 16,006,442 | +1,379 | 0.81% | 570,252,728 |
| 2022-03-15 | 2022-03-11 | 41.023 | 16,005,063 | +17,579 | 0.81% | 656,569,943 |
| 2022-03-14 | 2022-03-10 | 42.241 | 15,987,484 | -517,031 | 0.81% | 675,329,463 |
| 2022-02-24 | 2022-02-22 | 50.713 | 16,504,515 | -46,533 | 0.84% | 836,986,387 |
| 2022-02-23 | 2022-02-21 | 51.003 | 16,551,048 | -7,239 | 0.84% | 844,147,947 |
| 2022-02-22 | 2022-02-18 | 51.293 | 16,558,287 | -12,064 | 0.84% | 849,321,007 |
| 2022-02-21 | 2022-02-17 | 51.815 | 16,570,351 | -17,406 | 0.84% | 858,593,037 |
| 2022-02-18 | 2022-02-16 | 52.801 | 16,587,757 | -238,869 | 0.84% | 875,857,095 |
| 2022-02-17 | 2022-02-15 | 52.627 | 16,826,626 | -58,942 | 0.86% | 885,540,696 |
| 2022-02-16 | 2022-02-14 | 52.453 | 16,885,568 | -66,697 | 0.86% | 885,703,376 |
| 2022-02-15 | 2022-02-11 | 53.324 | 16,952,265 | -997,181 | 0.86% | 903,956,307 |
| 2022-02-14 | 2022-02-10 | 53.034 | 17,949,446 | -233,871 | 0.91% | 951,922,166 |
| 2022-02-07 | 2022-01-31 | 52.975 | 18,183,317 | +87,206 | 0.92% | 963,270,107 |
| 2022-01-28 | 2022-01-26 | 50.887 | 18,096,111 | -41,190 | 0.92% | 920,850,313 |
| 2022-01-26 | 2022-01-24 | 50.074 | 18,137,301 | -323,662 | 0.92% | 908,212,869 |
| 2022-01-25 | 2022-01-21 | 48.276 | 18,460,963 | -88,929 | 0.94% | 891,213,740 |
| 2022-01-24 | 2022-01-20 | 46.535 | 18,549,892 | -371,057 | 0.94% | 863,216,929 |
| 2022-01-19 | 2022-01-17 | 40.036 | 18,920,949 | -2,585,157 | 0.96% | 757,523,659 |
| 2022-01-17 | 2022-01-13 | 43.286 | 21,506,106 | -4,309 | 1.09% | 930,903,804 |
| 2022-01-14 | 2022-01-12 | 44.620 | 21,510,415 | -9,479 | 1.09% | 959,796,859 |
| 2022-01-13 | 2022-01-11 | 43.750 | 21,519,894 | -48,773 | 1.09% | 941,489,908 |
| 2022-01-11 | 2022-01-07 | 41.197 | 21,568,667 | +48,773 | 1.10% | 888,558,139 |
| 2022-01-10 | 2022-01-06 | 37.541 | 21,519,894 | +38,605 | 1.09% | 807,883,250 |
| 2022-01-07 | 2022-01-05 | 37.251 | 21,481,289 | +22,922 | 1.09% | 800,201,869 |
| 2022-01-05 | 2022-01-03 | 41.139 | 21,458,367 | -131,843 | 1.09% | 882,769,052 |
| 2021-12-28 | 2021-12-22 | 40.674 | 21,590,210 | +715,227 | 1.10% | 878,170,977 |
| 2021-12-21 | 2021-12-17 | 43.344 | 20,874,983 | -430,860 | 1.06% | 904,796,533 |
| 2021-12-15 | 2021-12-13 | 45.723 | 21,305,843 | -130,464 | 1.08% | 974,157,403 |
| 2021-12-14 | 2021-12-10 | 46.999 | 21,436,307 | -93,411 | 1.09% | 1,007,486,377 |
| 2021-12-13 | 2021-12-09 | 48.160 | 21,529,718 | -74,797 | 1.09% | 1,036,861,214 |
| 2021-12-10 | 2021-12-08 | 47.347 | 21,604,515 | +404,491 | 1.10% | 1,022,913,418 |
| 2021-12-09 | 2021-12-07 | 46.651 | 21,200,024 | +42,914 | 1.08% | 989,000,695 |
| 2021-12-08 | 2021-12-06 | 45.142 | 21,157,110 | +28,437 | 1.08% | 955,080,848 |
| 2021-12-07 | 2021-12-03 | 46.303 | 21,128,673 | +350,202 | 1.07% | 978,316,343 |
| 2021-12-06 | 2021-12-02 | 44.446 | 20,778,471 | +197,679 | 1.06% | 923,520,524 |
| 2021-11-30 | 2021-11-26 | 45.432 | 20,580,792 | -275,750 | 1.05% | 935,035,373 |
| 2021-11-29 | 2021-11-25 | 46.013 | 20,856,542 | -560,118 | 1.06% | 959,665,069 |
| 2021-11-25 | 2021-11-23 | 45.432 | 21,416,660 | +1,861,314 | 1.09% | 973,010,887 |
| 2021-11-17 | 2021-11-15 | 46.245 | 19,555,346 | +771,238 | 0.99% | 904,332,255 |
| 2021-11-16 | 2021-11-12 | 47.463 | 18,784,108 | +146,493 | 0.96% | 891,554,868 |
| 2021-11-12 | 2021-11-10 | 46.941 | 18,637,615 | +435,168 | 0.95% | 874,869,050 |
| 2021-11-11 | 2021-11-09 | 46.361 | 18,202,447 | +301,602 | 0.93% | 843,880,108 |
| 2021-11-10 | 2021-11-08 | 45.258 | 17,900,845 | +344,687 | 0.91% | 810,162,860 |
| 2021-11-08 | 2021-11-04 | 44.388 | 17,556,158 | +17,235 | 0.89% | 779,282,836 |
| 2021-11-05 | 2021-11-03 | 45.897 | 17,538,923 | +245,590 | 0.89% | 804,977,238 |
| 2021-11-03 | 2021-11-01 | 45.432 | 17,293,333 | +25,851 | 0.88% | 785,678,125 |
| 2021-11-02 | 2021-10-29 | 47.521 | 17,267,482 | -861,719 | 0.88% | 820,572,785 |
| 2021-10-26 | 2021-10-22 | 50.539 | 18,129,201 | -149,250 | 0.92% | 916,222,630 |
| 2021-10-25 | 2021-10-21 | 50.306 | 18,278,451 | +149,250 | 0.93% | 919,523,180 |
| 2021-10-20 | 2021-10-18 | 49.378 | 18,129,201 | +28,609 | 0.92% | 895,184,223 |
| 2021-10-08 | 2021-10-06 | 50.771 | 18,100,592 | +861,719 | 0.92% | 918,977,815 |
| 2021-10-06 | 2021-10-04 | 50.829 | 17,238,873 | -2,585 | 0.88% | 876,228,090 |
| 2021-09-28 | 2021-09-24 | 46.593 | 17,241,458 | -86,172 | 0.88% | 803,329,525 |
| 2021-09-21 | 2021-09-17 | 42.879 | 17,327,630 | -689,375 | 0.88% | 742,998,265 |
| 2021-09-20 | 2021-09-16 | 40.907 | 18,017,005 | +344,688 | 0.92% | 737,014,295 |
| 2021-09-16 | 2021-09-14 | 43.170 | 17,672,317 | -258,516 | 0.90% | 762,905,286 |
| 2021-09-14 | 2021-09-10 | 44.446 | 17,930,833 | -568,735 | 0.91% | 796,954,323 |
| 2021-09-13 | 2021-09-09 | 43.402 | 18,499,568 | +1,115,065 | 0.94% | 802,910,949 |
| 2021-09-09 | 2021-09-07 | 46.129 | 17,384,503 | -8,617 | 0.88% | 801,924,724 |
| 2021-08-31 | 2021-08-27 | 48.218 | 17,393,120 | +102,200 | 0.88% | 838,653,787 |
| 2021-08-26 | 2021-08-24 | 47.811 | 17,290,920 | +861 | 0.88% | 826,702,990 |
| 2021-08-24 | 2021-08-20 | 44.736 | 17,290,059 | -8,617 | 0.88% | 773,490,615 |
| 2021-08-23 | 2021-08-19 | 47.637 | 17,298,676 | -431,721 | 0.88% | 824,062,624 |
| 2021-08-19 | 2021-08-17 | 48.914 | 17,730,397 | -125,639 | 0.90% | 867,261,824 |
| 2021-08-17 | 2021-08-13 | 50.016 | 17,856,036 | +14,822 | 0.91% | 893,092,647 |
| 2021-08-16 | 2021-08-12 | 51.525 | 17,841,214 | +8,617 | 0.91% | 919,266,775 |
| 2021-08-13 | 2021-08-11 | 52.627 | 17,832,597 | -211,983 | 0.91% | 938,482,281 |
| 2021-08-11 | 2021-08-09 | 49.784 | 18,044,580 | +555,809 | 0.92% | 898,334,877 |
| 2021-08-10 | 2021-08-06 | 49.842 | 17,488,771 | -172,344 | 0.89% | 871,679,134 |
| 2021-08-09 | 2021-08-05 | 48.624 | 17,661,115 | -176,652 | 0.90% | 858,749,174 |
| 2021-08-06 | 2021-08-04 | 49.378 | 17,837,767 | -172,517 | 0.91% | 880,793,786 |
| 2021-08-05 | 2021-08-03 | 50.364 | 18,010,284 | -172,343 | 0.92% | 907,077,682 |
| 2021-08-04 | 2021-08-02 | 52.511 | 18,182,627 | -162,521 | 0.92% | 954,793,391 |
| 2021-08-03 | 2021-07-30 | 54.600 | 18,345,148 | -172,171 | 0.93% | 1,001,647,793 |
| 2021-08-02 | 2021-07-29 | 54.658 | 18,517,319 | -172,344 | 0.94% | 1,012,122,795 |
| 2021-07-30 | 2021-07-28 | 51.931 | 18,689,663 | -162,865 | 0.95% | 970,574,107 |
| 2021-07-29 | 2021-07-27 | 46.419 | 18,852,528 | -162,003 | 0.96% | 875,112,277 |
| 2021-07-28 | 2021-07-26 | 46.419 | 19,014,531 | -237,490 | 0.97% | 882,632,267 |
| 2021-07-27 | 2021-07-23 | 54.020 | 19,252,021 | -1,637,267 | 0.98% | 1,039,992,489 |
| 2021-07-26 | 2021-07-22 | 56.225 | 20,889,288 | -603,203 | 1.06% | 1,174,496,183 |
| 2021-07-23 | 2021-07-21 | 55.122 | 21,492,491 | -172,344 | 1.09% | 1,184,716,819 |
| 2021-07-22 | 2021-07-20 | 55.877 | 21,664,835 | +17,234 | 1.10% | 1,210,558,742 |
| 2021-07-15 | 2021-07-13 | 56.051 | 21,647,601 | +18,096 | 1.10% | 1,213,363,974 |
| 2021-07-13 | 2021-07-09 | 54.078 | 21,629,505 | -137,702 | 1.10% | 1,169,678,987 |
| 2021-07-12 | 2021-07-08 | 52.627 | 21,767,207 | +363,990 | 1.11% | 1,145,550,369 |
| 2021-07-09 | 2021-07-07 | 55.006 | 21,403,217 | -713,848 | 1.09% | 1,177,312,045 |
| 2021-07-08 | 2021-07-06 | 54.600 | 22,117,065 | -12,926 | 1.12% | 1,207,595,019 |
| 2021-07-06 | 2021-07-02 | 59.300 | 22,129,991 | -37,571 | 1.13% | 1,312,309,668 |
| 2021-07-05 | 2021-06-30 | 61.679 | 22,167,562 | -430,860 | 1.13% | 1,367,273,484 |
| 2021-07-02 | 2021-06-29 | 62.898 | 22,598,422 | -107,715 | 1.15% | 1,421,384,554 |
| 2021-06-30 | 2021-06-28 | 60.867 | 22,706,137 | -292,295 | 1.15% | 1,382,047,397 |
| 2021-06-28 | 2021-06-24 | 61.389 | 22,998,432 | +327,453 | 1.17% | 1,411,848,479 |
| 2021-06-25 | 2021-06-23 | 57.907 | 22,670,979 | -770,377 | 1.15% | 1,312,819,477 |
| 2021-06-24 | 2021-06-22 | 55.703 | 23,441,356 | -459,641 | 1.19% | 1,305,744,360 |
| 2021-06-23 | 2021-06-21 | 55.180 | 23,900,997 | -48,084 | 1.22% | 1,318,866,174 |
| 2021-06-22 | 2021-06-18 | 54.542 | 23,949,081 | +197,162 | 1.22% | 1,306,233,753 |
| 2021-06-21 | 2021-06-17 | 53.276 | 23,751,919 | -10,341 | 1.21% | 1,265,395,971 |
| 2021-06-18 | 2021-06-16 | 51.645 | 23,762,260 | +82,064 | 1.21% | 1,227,207,535 |
| 2021-06-17 | 2021-06-15 | 52.460 | 23,680,196 | +1,717,487 | 1.21% | 1,242,272,105 |
| 2021-06-15 | 2021-06-10 | 51.121 | 21,962,709 | +1,082,016 | 1.12% | 1,122,760,365 |
| 2021-06-10 | 2021-06-08 | 51.121 | 20,880,693 | +21,641 | 1.07% | 1,067,446,392 |
| 2021-06-07 | 2021-06-03 | 51.005 | 20,859,052 | -1,708,041 | 1.06% | 1,063,911,057 |
| 2021-06-04 | 2021-06-02 | 53.334 | 22,567,093 | -120,224 | 1.15% | 1,203,587,703 |
| 2021-06-03 | 2021-06-01 | 53.217 | 22,687,317 | -36,582 | 1.16% | 1,207,357,779 |
| 2021-06-02 | 2021-05-31 | 54.382 | 22,723,899 | +36,582 | 1.16% | 1,235,766,382 |
| 2021-06-01 | 2021-05-28 | 51.762 | 22,687,317 | +118,850 | 1.16% | 1,174,333,770 |
| 2021-05-31 | 2021-05-27 | 53.334 | 22,568,467 | -38,643 | 1.15% | 1,203,660,984 |
| 2021-05-28 | 2021-05-26 | 55.546 | 22,607,110 | -34,006 | 1.15% | 1,255,740,993 |
| 2021-05-27 | 2021-05-25 | 53.858 | 22,641,116 | -60,456 | 1.16% | 1,219,400,060 |
| 2021-05-25 | 2021-05-21 | 53.217 | 22,701,572 | +85,875 | 1.16% | 1,208,116,392 |
| 2021-05-24 | 2021-05-20 | 50.772 | 22,615,697 | -640,108 | 1.15% | 1,148,241,163 |
| 2021-05-21 | 2021-05-18 | 51.471 | 23,255,805 | -9,961 | 1.19% | 1,196,989,365 |
| 2021-05-18 | 2021-05-14 | 49.142 | 23,265,766 | -15,457 | 1.19% | 1,143,316,450 |
| 2021-05-17 | 2021-05-13 | 48.967 | 23,281,223 | +12,022 | 1.19% | 1,140,009,410 |
| 2021-05-14 | 2021-05-12 | 49.433 | 23,269,201 | -3,435 | 1.19% | 1,150,259,453 |
| 2021-05-13 | 2021-05-11 | 49.316 | 23,272,636 | +162,474 | 1.19% | 1,147,719,174 |
| 2021-05-12 | 2021-05-10 | 49.491 | 23,110,162 | -45,170 | 1.18% | 1,143,743,306 |
| 2021-05-11 | 2021-05-07 | 51.005 | 23,155,332 | -69,386 | 1.18% | 1,181,032,281 |
| 2021-05-10 | 2021-05-06 | 54.032 | 23,224,718 | -469,905 | 1.18% | 1,254,888,315 |
| 2021-05-07 | 2021-05-05 | 52.926 | 23,694,623 | -326,322 | 1.21% | 1,254,065,834 |
| 2021-05-06 | 2021-05-04 | 53.858 | 24,020,945 | -49,979 | 1.23% | 1,293,714,576 |
| 2021-05-05 | 2021-05-03 | 53.043 | 24,070,924 | -506,658 | 1.23% | 1,276,785,049 |
| 2021-05-04 | 2021-04-30 | 53.392 | 24,577,582 | -180,336 | 1.25% | 1,312,245,642 |
| 2021-05-03 | 2021-04-29 | 53.625 | 24,757,918 | -1,246,896 | 1.26% | 1,327,640,218 |
| 2021-04-30 | 2021-04-28 | 56.012 | 26,004,814 | -256,077 | 1.33% | 1,456,583,794 |
| 2021-04-29 | 2021-04-27 | 55.197 | 26,260,891 | -39,674 | 1.34% | 1,449,520,775 |
| 2021-04-28 | 2021-04-26 | 54.964 | 26,300,565 | -44,483 | 1.34% | 1,445,585,297 |
| 2021-04-26 | 2021-04-22 | 53.916 | 26,345,048 | +369,260 | 1.34% | 1,420,419,516 |
| 2021-04-22 | 2021-04-20 | 54.498 | 25,975,788 | -45,514 | 1.33% | 1,415,634,798 |
| 2021-04-16 | 2021-04-14 | 53.334 | 26,021,302 | -110,447 | 1.33% | 1,387,813,624 |
| 2021-04-15 | 2021-04-13 | 51.238 | 26,131,749 | -86,389 | 1.33% | 1,338,929,776 |
| 2021-04-14 | 2021-04-12 | 51.005 | 26,218,138 | -2,405 | 1.34% | 1,337,249,983 |
| 2021-04-13 | 2021-04-09 | 51.936 | 26,220,543 | -23,873 | 1.34% | 1,361,799,547 |
| 2021-04-12 | 2021-04-08 | 54.149 | 26,244,416 | -759,129 | 1.34% | 1,421,106,125 |
| 2021-04-09 | 2021-04-07 | 55.313 | 27,003,545 | -54,960 | 1.38% | 1,493,657,544 |
| 2021-04-08 | 2021-04-01 | 52.693 | 27,058,505 | -84,500 | 1.38% | 1,425,801,367 |
| 2021-04-07 | 2021-03-31 | 53.916 | 27,143,005 | -62,173 | 1.38% | 1,463,442,162 |
| 2021-04-01 | 2021-03-30 | 55.837 | 27,205,178 | -105,454 | 1.39% | 1,519,066,648 |
| 2021-03-29 | 2021-03-25 | 51.005 | 27,310,632 | +13,740 | 1.39% | 1,392,972,383 |
| 2021-03-26 | 2021-03-24 | 49.433 | 27,296,892 | -214,686 | 1.39% | 1,349,359,097 |
| 2021-03-23 | 2021-03-19 | 53.916 | 27,511,578 | -515 | 1.40% | 1,483,314,143 |
| 2021-03-22 | 2021-03-18 | 54.265 | 27,512,093 | -52,040 | 1.40% | 1,492,953,196 |
| 2021-03-19 | 2021-03-17 | 53.392 | 27,564,133 | -1,717,486 | 1.41% | 1,471,703,498 |
| 2021-03-18 | 2021-03-16 | 50.655 | 29,281,619 | +154,574 | 1.49% | 1,483,272,646 |
| 2021-03-17 | 2021-03-15 | 49.433 | 29,127,045 | -344 | 1.49% | 1,439,828,503 |
| 2021-03-16 | 2021-03-12 | 47.511 | 29,127,389 | +15,457 | 1.49% | 1,383,879,782 |
| 2021-03-15 | 2021-03-11 | 47.744 | 29,111,932 | +69,902 | 1.49% | 1,389,925,524 |
| 2021-03-12 | 2021-03-10 | 45.357 | 29,042,030 | +188,924 | 1.48% | 1,317,258,704 |
| 2021-03-10 | 2021-03-08 | 42.155 | 28,853,106 | +67,497 | 1.47% | 1,216,291,823 |
| 2021-03-09 | 2021-03-05 | 49.433 | 28,785,609 | -557,496 | 1.47% | 1,422,950,400 |
| 2021-03-08 | 2021-03-04 | 52.402 | 29,343,105 | +25,075 | 1.50% | 1,537,641,978 |
| 2021-03-05 | 2021-03-03 | 56.944 | 29,318,030 | +80,894 | 1.50% | 1,669,476,420 |
| 2021-03-04 | 2021-03-02 | 57.002 | 29,237,136 | +62,860 | 1.49% | 1,666,572,339 |
| 2021-03-03 | 2021-03-01 | 56.827 | 29,174,276 | +334,394 | 1.49% | 1,657,893,217 |
| 2021-03-02 | 2021-02-26 | 55.721 | 28,839,882 | +134,995 | 1.47% | 1,606,985,901 |
| 2021-03-01 | 2021-02-25 | 54.789 | 28,704,887 | -179,649 | 1.46% | 1,572,722,553 |
| 2021-02-22 | 2021-02-18 | 55.605 | 28,884,536 | +1,202,240 | 1.47% | 1,606,110,483 |
| 2021-02-17 | 2021-02-11 | 55.605 | 27,682,296 | +12,366 | 1.41% | 1,539,260,516 |
| 2021-02-16 | 2021-02-09 | 56.594 | 27,669,930 | +30,571 | 1.41% | 1,565,961,120 |
| 2021-02-04 | 2021-02-02 | 49.142 | 27,639,359 | -12,022 | 1.41% | 1,358,241,711 |
| 2021-02-02 | 2021-01-29 | 47.511 | 27,651,381 | +15,286 | 1.41% | 1,313,752,740 |
| 2021-01-26 | 2021-01-22 | 48.676 | 27,636,095 | +3,435 | 1.41% | 1,345,208,504 |
| 2021-01-25 | 2021-01-21 | 51.121 | 27,632,660 | +12,881 | 1.41% | 1,412,615,148 |
| 2021-01-21 | 2021-01-19 | 51.936 | 27,619,779 | +8,587 | 1.41% | 1,434,470,771 |
| 2021-01-19 | 2021-01-15 | 47.977 | 27,611,192 | -768,575 | 1.41% | 1,324,704,517 |
| 2021-01-14 | 2021-01-12 | 49.666 | 28,379,767 | -321,685 | 1.45% | 1,409,498,138 |
| 2021-01-12 | 2021-01-08 | 51.005 | 28,701,452 | -343,498 | 1.46% | 1,463,910,831 |
| 2021-01-11 | 2021-01-07 | 49.549 | 29,044,950 | -266,038 | 1.48% | 1,439,152,588 |
| 2021-01-08 | 2021-01-06 | 46.521 | 29,310,988 | -171,749 | 1.50% | 1,363,590,248 |
| 2021-01-07 | 2021-01-05 | 42.912 | 29,482,737 | -142 | 1.50% | 1,265,149,756 |
| 2021-01-06 | 2021-01-04 | 43.436 | 29,482,879 | -172,093 | 1.50% | 1,280,605,513 |
| 2021-01-05 | 2020-12-31 | 41.864 | 29,654,972 | -515 | 1.51% | 1,241,460,936 |
| 2021-01-04 | 2020-12-29 | 41.456 | 29,655,487 | -5,624,768 | 1.51% | 1,229,395,739 |
| 2020-12-29 | 2020-12-24 | 41.747 | 35,280,255 | -1,064,155 | 1.80% | 1,472,846,615 |
| 2020-12-28 | 2020-12-22 | 42.562 | 36,344,410 | -147,704 | 1.92% | 1,546,897,900 |
| 2020-12-22 | 2020-12-18 | 37.730 | 36,492,114 | -14,306,663 | 1.93% | 1,376,831,135 |
| 2020-12-18 | 2020-12-16 | 36.216 | 50,798,777 | +17,518 | 2.69% | 1,839,713,906 |
| 2020-12-17 | 2020-12-15 | 36.041 | 50,781,259 | +71,276 | 2.69% | 1,830,209,320 |
| 2020-12-16 | 2020-12-14 | 34.585 | 50,709,983 | -18,344 | 2.68% | 1,753,826,224 |
| 2020-12-15 | 2020-12-11 | 33.537 | 50,728,327 | -15,458 | 2.69% | 1,701,295,185 |
| 2020-12-14 | 2020-12-10 | 34.935 | 50,743,785 | -446,546 | 2.69% | 1,772,722,506 |
| 2020-12-11 | 2020-12-09 | 32.606 | 51,190,331 | 2.71% | 1,669,100,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy