History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 17,000 | +0 | 0.00% | 685,100 |
| 2025-10-13 | 2025-10-09 | 39.580 | 17,000 | +0 | 0.00% | 672,860 |
| 2025-10-10 | 2025-10-08 | 38.320 | 17,000 | +2,000 | 0.00% | 651,440 |
| 2025-09-11 | 2025-09-09 | 42.240 | 15,000 | -2,000 | 0.00% | 633,600 |
| 2025-09-10 | 2025-09-08 | 41.769 | 17,000 | -1,200 | 0.00% | 710,080 |
| 2025-09-09 | 2025-09-05 | 40.479 | 18,200 | +431 | 0.00% | 736,715 |
| 2025-08-29 | 2025-08-27 | 38.758 | 17,769 | +3,124 | 0.00% | 688,693 |
| 2025-08-11 | 2025-08-07 | 38.861 | 14,645 | -390 | 0.00% | 569,112 |
| 2025-07-16 | 2025-07-14 | 38.256 | 15,035 | -586 | 0.00% | 575,182 |
| 2025-07-15 | 2025-07-11 | 38.615 | 15,621 | +195 | 0.00% | 603,200 |
| 2025-06-30 | 2025-06-26 | 39.588 | 15,426 | +196 | 0.00% | 610,681 |
| 2025-06-20 | 2025-06-18 | 40.305 | 15,230 | -391 | 0.00% | 613,841 |
| 2025-06-19 | 2025-06-17 | 40.971 | 15,621 | -391 | 0.00% | 640,000 |
| 2025-06-13 | 2025-06-11 | 42.579 | 16,012 | +977 | 0.00% | 681,778 |
| 2025-06-12 | 2025-06-10 | 42.049 | 15,035 | +514 | 0.00% | 632,205 |
| 2025-06-10 | 2025-06-06 | 41.307 | 14,521 | -943 | 0.00% | 599,813 |
| 2025-05-28 | 2025-05-26 | 38.178 | 15,464 | -2,075 | 0.00% | 590,386 |
| 2025-05-21 | 2025-05-19 | 39.663 | 17,539 | +2,075 | 0.00% | 695,646 |
| 2025-05-19 | 2025-05-15 | 39.928 | 15,464 | -3,018 | 0.00% | 617,445 |
| 2025-05-09 | 2025-05-07 | 39.345 | 18,482 | +755 | 0.00% | 727,167 |
| 2025-05-07 | 2025-05-02 | 40.617 | 17,727 | -2,264 | 0.00% | 720,022 |
| 2025-04-11 | 2025-04-09 | 37.595 | 19,991 | -942 | 0.00% | 751,558 |
| 2025-04-10 | 2025-04-08 | 35.580 | 20,933 | -943 | 0.00% | 744,793 |
| 2025-04-09 | 2025-04-07 | 34.095 | 21,876 | -2,452 | 0.00% | 745,865 |
| 2025-04-08 | 2025-04-03 | 37.595 | 24,328 | +377 | 0.00% | 914,606 |
| 2025-03-31 | 2025-03-27 | 36.852 | 23,951 | +1,320 | 0.00% | 882,653 |
| 2025-03-28 | 2025-03-26 | 36.587 | 22,631 | +943 | 0.00% | 828,008 |
| 2025-03-25 | 2025-03-21 | 34.042 | 21,688 | +1,886 | 0.00% | 738,305 |
| 2025-03-24 | 2025-03-20 | 34.784 | 19,802 | -5,658 | 0.00% | 688,802 |
| 2025-03-19 | 2025-03-17 | 35.845 | 25,460 | +5,658 | 0.00% | 912,613 |
| 2025-03-03 | 2025-02-27 | 35.898 | 19,802 | -1,886 | 0.00% | 710,852 |
| 2025-02-18 | 2025-02-14 | 32.027 | 21,688 | +1,886 | 0.00% | 694,605 |
| 2025-02-17 | 2025-02-13 | 32.504 | 19,802 | -1,886 | 0.00% | 643,652 |
| 2025-02-14 | 2025-02-12 | 33.141 | 21,688 | -943 | 0.00% | 718,755 |
| 2024-12-17 | 2024-12-13 | 31.179 | 22,631 | +943 | 0.00% | 705,607 |
| 2024-12-02 | 2024-11-28 | 30.967 | 21,688 | +1,886 | 0.00% | 671,605 |
| 2024-11-20 | 2024-11-18 | 32.770 | 19,802 | +943 | 0.00% | 648,902 |
| 2024-11-04 | 2024-10-31 | 33.989 | 18,859 | -4,715 | 0.00% | 641,000 |
| 2024-10-28 | 2024-10-24 | 34.233 | 23,574 | +1,385 | 0.00% | 806,998 |
| 2024-10-24 | 2024-10-22 | 34.936 | 22,189 | -1,850 | 0.00% | 775,186 |
| 2024-10-23 | 2024-10-21 | 34.773 | 24,039 | +4,623 | 0.00% | 835,917 |
| 2024-10-14 | 2024-10-09 | 34.503 | 19,416 | +1,849 | 0.00% | 669,909 |
| 2024-10-09 | 2024-10-07 | 42.669 | 17,567 | -2,773 | 0.00% | 749,567 |
| 2024-10-03 | 2024-09-30 | 37.802 | 20,340 | -1,849 | 0.00% | 768,889 |
| 2024-10-02 | 2024-09-27 | 34.827 | 22,189 | -925 | 0.00% | 772,786 |
| 2024-09-30 | 2024-09-26 | 34.287 | 23,114 | -4,623 | 0.00% | 792,501 |
| 2024-09-24 | 2024-09-20 | 28.554 | 27,737 | -924 | 0.00% | 792,007 |
| 2024-09-09 | 2024-09-04 | 26.286 | 28,661 | +357 | 0.00% | 753,390 |
| 2024-07-25 | 2024-07-23 | 25.246 | 28,304 | +2,739 | 0.00% | 714,556 |
| 2024-07-09 | 2024-07-05 | 26.889 | 25,565 | +1,826 | 0.00% | 687,408 |
| 2024-06-26 | 2024-06-24 | 28.367 | 23,739 | +913 | 0.00% | 673,410 |
| 2024-06-12 | 2024-06-07 | 31.478 | 22,826 | +429 | 0.00% | 718,514 |
| 2024-05-21 | 2024-05-17 | 36.947 | 22,397 | -4,479 | 0.00% | 827,512 |
| 2024-05-17 | 2024-05-14 | 33.710 | 26,876 | +538 | 0.00% | 905,999 |
| 2024-05-16 | 2024-05-13 | 33.041 | 26,338 | +895 | 0.00% | 870,224 |
| 2024-04-26 | 2024-04-24 | 30.138 | 25,443 | -3,583 | 0.00% | 766,811 |
| 2024-04-23 | 2024-04-19 | 28.073 | 29,026 | +3,583 | 0.00% | 814,857 |
| 2024-04-05 | 2024-04-02 | 29.971 | 25,443 | -8,958 | 0.00% | 762,551 |
| 2024-04-02 | 2024-03-27 | 27.906 | 34,401 | -8,959 | 0.00% | 959,992 |
| 2024-03-26 | 2024-03-22 | 26.232 | 43,360 | +8,959 | 0.00% | 1,137,401 |
| 2024-03-14 | 2024-03-12 | 27.794 | 34,401 | -20,605 | 0.00% | 956,152 |
| 2024-01-30 | 2024-01-26 | 26.064 | 55,006 | -717 | 0.00% | 1,433,683 |
| 2024-01-29 | 2024-01-25 | 26.176 | 55,723 | +717 | 0.00% | 1,458,591 |
| 2023-12-21 | 2023-12-19 | 28.408 | 55,006 | +2,687 | 0.00% | 1,562,623 |
| 2023-12-07 | 2023-12-05 | 30.083 | 52,319 | +3,584 | 0.00% | 1,573,891 |
| 2023-12-05 | 2023-12-01 | 31.813 | 48,735 | +4,479 | 0.00% | 1,550,394 |
| 2023-11-13 | 2023-11-09 | 32.371 | 44,256 | +10,751 | 0.00% | 1,432,605 |
| 2023-09-28 | 2023-09-26 | 34.603 | 33,505 | +8,958 | 0.00% | 1,159,385 |
| 2023-09-25 | 2023-09-21 | 36.222 | 24,547 | +2,688 | 0.00% | 889,139 |
| 2023-09-12 | 2023-09-07 | 39.396 | 21,859 | +151 | 0.00% | 861,159 |
| 2023-08-29 | 2023-08-25 | 38.216 | 21,708 | -7,118 | 0.00% | 829,590 |
| 2023-08-16 | 2023-08-14 | 40.014 | 28,826 | +1,780 | 0.00% | 1,153,451 |
| 2023-08-10 | 2023-08-08 | 40.520 | 27,046 | +5,338 | 0.00% | 1,095,906 |
| 2023-08-07 | 2023-08-03 | 42.094 | 21,708 | +2,669 | 0.00% | 913,769 |
| 2023-07-27 | 2023-07-25 | 42.712 | 19,039 | -5,338 | 0.00% | 813,191 |
| 2023-07-21 | 2023-07-19 | 40.913 | 24,377 | +3,558 | 0.00% | 997,347 |
| 2023-07-20 | 2023-07-18 | 40.408 | 20,819 | +1,780 | 0.00% | 841,247 |
| 2023-06-19 | 2023-06-15 | 44.679 | 19,039 | -534 | 0.00% | 850,641 |
| 2023-06-09 | 2023-06-07 | 43.961 | 19,573 | +181 | 0.00% | 860,447 |
| 2023-06-08 | 2023-06-06 | 43.337 | 19,392 | -1,763 | 0.00% | 840,390 |
| 2023-06-06 | 2023-06-02 | 43.791 | 21,155 | +1,410 | 0.00% | 926,393 |
| 2023-05-24 | 2023-05-22 | 41.635 | 19,745 | +1,763 | 0.00% | 822,088 |
| 2023-05-03 | 2023-04-28 | 47.024 | 17,982 | +2,645 | 0.00% | 845,585 |
| 2023-03-31 | 2023-03-29 | 46.457 | 15,337 | -882 | 0.00% | 712,507 |
| 2023-03-29 | 2023-03-27 | 43.450 | 16,219 | +882 | 0.00% | 704,722 |
| 2023-03-14 | 2023-03-10 | 46.116 | 15,337 | -353 | 0.00% | 707,287 |
| 2023-03-10 | 2023-03-08 | 49.463 | 15,690 | +176 | 0.00% | 776,076 |
| 2023-03-07 | 2023-03-03 | 50.711 | 15,514 | +177 | 0.00% | 786,731 |
| 2023-02-07 | 2023-02-03 | 49.236 | 15,337 | +1,762 | 0.00% | 755,136 |
| 2023-02-06 | 2023-02-02 | 49.974 | 13,575 | +2,645 | 0.00% | 678,392 |
| 2023-01-06 | 2023-01-04 | 50.950 | 10,930 | -1,763 | 0.00% | 556,884 |
| 2023-01-05 | 2023-01-03 | 47.458 | 12,693 | +116 | 0.00% | 602,384 |
| 2023-01-03 | 2022-12-29 | 44.538 | 12,577 | -4,367 | 0.00% | 560,159 |
| 2022-12-15 | 2022-12-13 | 42.878 | 16,944 | -3,494 | 0.00% | 726,528 |
| 2022-12-14 | 2022-12-12 | 42.363 | 20,438 | +3,494 | 0.00% | 865,814 |
| 2022-12-05 | 2022-12-01 | 42.878 | 16,944 | -6,987 | 0.00% | 726,528 |
| 2022-12-02 | 2022-11-30 | 42.306 | 23,931 | -1,747 | 0.00% | 1,012,417 |
| 2022-11-30 | 2022-11-28 | 39.501 | 25,678 | +1,747 | 0.00% | 1,014,296 |
| 2022-11-29 | 2022-11-25 | 40.588 | 23,931 | -1,747 | 0.00% | 971,318 |
| 2022-11-16 | 2022-11-14 | 38.928 | 25,678 | -874 | 0.00% | 999,596 |
| 2022-10-06 | 2022-10-03 | 36.295 | 26,552 | -1,048 | 0.00% | 963,698 |
| 2022-10-05 | 2022-09-30 | 34.520 | 27,600 | -6,987 | 0.00% | 952,754 |
| 2022-09-30 | 2022-09-28 | 35.264 | 34,587 | +3,494 | 0.00% | 1,219,686 |
| 2022-09-26 | 2022-09-22 | 36.810 | 31,093 | +3,493 | 0.00% | 1,144,532 |
| 2022-09-23 | 2022-09-21 | 37.325 | 27,600 | +874 | 0.00% | 1,030,175 |
| 2022-09-20 | 2022-09-16 | 40.760 | 26,726 | -1,747 | 0.00% | 1,089,352 |
| 2022-09-19 | 2022-09-15 | 41.504 | 28,473 | -1,747 | 0.00% | 1,181,750 |
| 2022-09-14 | 2022-09-09 | 40.467 | 30,220 | +123 | 0.00% | 1,222,915 |
| 2022-09-06 | 2022-09-02 | 39.547 | 30,097 | -20,006 | 0.00% | 1,190,258 |
| 2022-09-02 | 2022-08-31 | 41.042 | 50,103 | -3,653 | 0.00% | 2,056,323 |
| 2022-08-30 | 2022-08-26 | 38.800 | 53,756 | +870 | 0.00% | 2,085,739 |
| 2022-08-26 | 2022-08-24 | 36.098 | 52,886 | +3,479 | 0.00% | 1,909,104 |
| 2022-08-24 | 2022-08-22 | 37.650 | 49,407 | +3,479 | 0.00% | 1,860,198 |
| 2022-08-23 | 2022-08-19 | 38.110 | 45,928 | +3,480 | 0.00% | 1,750,332 |
| 2022-08-19 | 2022-08-17 | 38.743 | 42,448 | +3,479 | 0.00% | 1,644,548 |
| 2022-08-18 | 2022-08-16 | 39.145 | 38,969 | -17,397 | 0.00% | 1,525,442 |
| 2022-08-03 | 2022-08-01 | 40.640 | 56,366 | -2,609 | 0.00% | 2,290,688 |
| 2022-08-02 | 2022-07-29 | 38.283 | 58,975 | +22,442 | 0.00% | 2,257,727 |
| 2022-08-01 | 2022-07-28 | 41.502 | 36,533 | -1,740 | 0.00% | 1,516,184 |
| 2022-07-27 | 2022-07-25 | 40.984 | 38,273 | -3,305 | 0.00% | 1,568,597 |
| 2022-07-25 | 2022-07-21 | 40.237 | 41,578 | +1,739 | 0.00% | 1,672,981 |
| 2022-07-19 | 2022-07-15 | 39.720 | 39,839 | +8,699 | 0.00% | 1,582,398 |
| 2022-07-15 | 2022-07-13 | 41.444 | 31,140 | +5,219 | 0.00% | 1,290,575 |
| 2022-07-13 | 2022-07-11 | 42.134 | 25,921 | +870 | 0.00% | 1,092,157 |
| 2022-07-04 | 2022-06-29 | 44.836 | 25,051 | +1,739 | 0.00% | 1,123,179 |
| 2022-06-29 | 2022-06-27 | 44.836 | 23,312 | -870 | 0.00% | 1,045,210 |
| 2022-06-22 | 2022-06-20 | 44.031 | 24,182 | -4,349 | 0.00% | 1,064,757 |
| 2022-06-21 | 2022-06-17 | 42.125 | 28,531 | +5,219 | 0.00% | 1,201,871 |
| 2022-06-20 | 2022-06-16 | 42.647 | 23,312 | +218 | 0.00% | 994,194 |
| 2022-06-14 | 2022-06-10 | 45.723 | 23,094 | +4,309 | 0.00% | 1,055,916 |
| 2022-05-20 | 2022-05-18 | 45.897 | 18,785 | -862 | 0.00% | 862,168 |
| 2022-05-18 | 2022-05-16 | 45.142 | 19,647 | -2,413 | 0.00% | 886,911 |
| 2022-05-17 | 2022-05-13 | 44.330 | 22,060 | -6,032 | 0.00% | 977,919 |
| 2022-05-12 | 2022-05-10 | 41.951 | 28,092 | +2,585 | 0.00% | 1,178,488 |
| 2022-05-10 | 2022-05-05 | 44.388 | 25,507 | -517 | 0.00% | 1,132,205 |
| 2022-05-06 | 2022-05-04 | 45.258 | 26,024 | -1,723 | 0.00% | 1,177,804 |
| 2022-05-05 | 2022-05-03 | 45.897 | 27,747 | +517 | 0.00% | 1,273,493 |
| 2022-04-27 | 2022-04-25 | 41.429 | 27,230 | +4,308 | 0.00% | 1,128,106 |
| 2022-04-25 | 2022-04-21 | 41.893 | 22,922 | +1,724 | 0.00% | 960,271 |
| 2022-04-07 | 2022-04-04 | 48.508 | 21,198 | -1,724 | 0.00% | 1,028,266 |
| 2022-04-06 | 2022-04-01 | 45.200 | 22,922 | -517 | 0.00% | 1,036,082 |
| 2022-04-01 | 2022-03-30 | 44.562 | 23,439 | -1,206 | 0.00% | 1,044,491 |
| 2022-03-31 | 2022-03-29 | 42.125 | 24,645 | +1,723 | 0.00% | 1,038,173 |
| 2022-03-23 | 2022-03-21 | 41.777 | 22,922 | +517 | 0.00% | 957,611 |
| 2022-03-21 | 2022-03-17 | 44.968 | 22,405 | +1,207 | 0.00% | 1,007,513 |
| 2022-03-18 | 2022-03-16 | 42.705 | 21,198 | -1,724 | 0.00% | 905,267 |
| 2022-03-17 | 2022-03-15 | 34.002 | 22,922 | +2,585 | 0.00% | 779,389 |
| 2022-03-16 | 2022-03-14 | 35.626 | 20,337 | +1,896 | 0.00% | 724,535 |
| 2022-03-15 | 2022-03-11 | 41.023 | 18,441 | +1,379 | 0.00% | 756,499 |
| 2022-03-14 | 2022-03-10 | 42.241 | 17,062 | +1,723 | 0.00% | 720,718 |
| 2022-02-24 | 2022-02-22 | 50.713 | 15,339 | -1,206 | 0.00% | 777,880 |
| 2022-02-10 | 2022-02-08 | 51.641 | 16,545 | +5,343 | 0.00% | 854,399 |
| 2022-02-08 | 2022-02-04 | 53.730 | 11,202 | -3,447 | 0.00% | 601,881 |
| 2022-01-28 | 2022-01-26 | 50.887 | 14,649 | -345 | 0.00% | 745,438 |
| 2022-01-25 | 2022-01-21 | 48.276 | 14,994 | -517 | 0.00% | 723,844 |
| 2022-01-24 | 2022-01-20 | 46.535 | 15,511 | +2,413 | 0.00% | 721,802 |
| 2022-01-12 | 2022-01-10 | 44.098 | 13,098 | -3,447 | 0.00% | 577,594 |
| 2022-01-11 | 2022-01-07 | 41.197 | 16,545 | -862 | 0.00% | 681,600 |
| 2022-01-07 | 2022-01-05 | 37.251 | 17,407 | +2,585 | 0.00% | 648,430 |
| 2022-01-06 | 2022-01-04 | 40.674 | 14,822 | -1,723 | 0.00% | 602,877 |
| 2021-12-30 | 2021-12-28 | 40.849 | 16,545 | -689 | 0.00% | 675,840 |
| 2021-12-28 | 2021-12-22 | 40.674 | 17,234 | +3,102 | 0.00% | 700,984 |
| 2021-12-23 | 2021-12-21 | 41.487 | 14,132 | +689 | 0.00% | 586,292 |
| 2021-12-17 | 2021-12-15 | 42.299 | 13,443 | +862 | 0.00% | 568,628 |
| 2021-12-13 | 2021-12-09 | 48.160 | 12,581 | -862 | 0.00% | 605,895 |
| 2021-12-09 | 2021-12-07 | 46.651 | 13,443 | -1,723 | 0.00% | 627,128 |
| 2021-12-07 | 2021-12-03 | 46.303 | 15,166 | -1,724 | 0.00% | 702,228 |
| 2021-12-03 | 2021-12-01 | 43.866 | 16,890 | +1,724 | 0.00% | 740,893 |
| 2021-11-26 | 2021-11-24 | 45.084 | 15,166 | +172 | 0.00% | 683,748 |
| 2021-11-24 | 2021-11-22 | 45.200 | 14,994 | +1,724 | 0.00% | 677,734 |
| 2021-11-23 | 2021-11-19 | 47.231 | 13,270 | -1,724 | 0.00% | 626,757 |
| 2021-11-22 | 2021-11-18 | 44.794 | 14,994 | +1,724 | 0.00% | 671,644 |
| 2021-11-12 | 2021-11-10 | 46.941 | 13,270 | -1,724 | 0.00% | 622,908 |
| 2021-11-09 | 2021-11-05 | 45.026 | 14,994 | -1,206 | 0.00% | 675,124 |
| 2021-11-08 | 2021-11-04 | 44.388 | 16,200 | +2,930 | 0.00% | 719,086 |
| 2021-11-04 | 2021-11-02 | 44.504 | 13,270 | +2,068 | 0.00% | 590,569 |
| 2021-11-03 | 2021-11-01 | 45.432 | 11,202 | +517 | 0.00% | 508,934 |
| 2021-10-28 | 2021-10-26 | 48.856 | 10,685 | -862 | 0.00% | 522,024 |
| 2021-10-27 | 2021-10-25 | 51.641 | 11,547 | -517 | 0.00% | 596,298 |
| 2021-10-25 | 2021-10-21 | 50.306 | 12,064 | -2,068 | 0.00% | 606,896 |
| 2021-10-22 | 2021-10-20 | 48.682 | 14,132 | +2,068 | 0.00% | 687,970 |
| 2021-10-12 | 2021-10-08 | 50.074 | 12,064 | -689 | 0.00% | 604,096 |
| 2021-10-11 | 2021-10-07 | 52.859 | 12,753 | -690 | 0.00% | 674,116 |
| 2021-10-07 | 2021-10-05 | 51.003 | 13,443 | -862 | 0.00% | 685,629 |
| 2021-09-30 | 2021-09-28 | 47.811 | 14,305 | -2,585 | 0.00% | 683,942 |
| 2021-09-28 | 2021-09-24 | 46.593 | 16,890 | -1,723 | 0.00% | 786,954 |
| 2021-09-27 | 2021-09-23 | 46.709 | 18,613 | -1,896 | 0.00% | 869,394 |
| 2021-09-24 | 2021-09-21 | 43.228 | 20,509 | -172 | 0.00% | 886,554 |
| 2021-09-23 | 2021-09-20 | 41.313 | 20,681 | -1,207 | 0.00% | 854,389 |
| 2021-09-21 | 2021-09-17 | 42.879 | 21,888 | +1,379 | 0.00% | 938,544 |
| 2021-09-14 | 2021-09-10 | 44.446 | 20,509 | -2,068 | 0.00% | 911,544 |
| 2021-09-13 | 2021-09-09 | 43.402 | 22,577 | +2,930 | 0.00% | 979,878 |
| 2021-09-10 | 2021-09-08 | 46.883 | 19,647 | +862 | 0.00% | 921,111 |
| 2021-09-09 | 2021-09-07 | 46.129 | 18,785 | +861 | 0.00% | 866,528 |
| 2021-09-07 | 2021-09-03 | 47.173 | 17,924 | +1,207 | 0.00% | 845,531 |
| 2021-09-01 | 2021-08-30 | 48.450 | 16,717 | +689 | 0.00% | 809,933 |
| 2021-08-31 | 2021-08-27 | 48.218 | 16,028 | -3,447 | 0.00% | 772,831 |
| 2021-08-30 | 2021-08-26 | 47.057 | 19,475 | -2,240 | 0.00% | 916,437 |
| 2021-08-27 | 2021-08-25 | 48.392 | 21,715 | +2,240 | 0.00% | 1,050,824 |
| 2021-08-26 | 2021-08-24 | 47.811 | 19,475 | +862 | 0.00% | 931,127 |
| 2021-08-25 | 2021-08-23 | 45.839 | 18,613 | +2,585 | 0.00% | 853,194 |
| 2021-08-24 | 2021-08-20 | 44.736 | 16,028 | +862 | 0.00% | 717,031 |
| 2021-08-23 | 2021-08-19 | 47.637 | 15,166 | +861 | 0.00% | 722,468 |
| 2021-08-20 | 2021-08-18 | 49.146 | 14,305 | +2,241 | 0.00% | 703,033 |
| 2021-08-19 | 2021-08-17 | 48.914 | 12,064 | +689 | 0.00% | 590,097 |
| 2021-08-13 | 2021-08-11 | 52.627 | 11,375 | -7,410 | 0.00% | 598,636 |
| 2021-08-10 | 2021-08-06 | 49.842 | 18,785 | -1,035 | 0.00% | 936,286 |
| 2021-08-09 | 2021-08-05 | 48.624 | 19,820 | +1,379 | 0.00% | 963,722 |
| 2021-08-06 | 2021-08-04 | 49.378 | 18,441 | +2,585 | 0.00% | 910,580 |
| 2021-08-04 | 2021-08-02 | 52.511 | 15,856 | -172 | 0.00% | 832,619 |
| 2021-08-03 | 2021-07-30 | 54.600 | 16,028 | +6,549 | 0.00% | 875,131 |
| 2021-08-02 | 2021-07-29 | 54.658 | 9,479 | -2,068 | 0.00% | 518,105 |
| 2021-07-30 | 2021-07-28 | 51.931 | 11,547 | -2,585 | 0.00% | 599,648 |
| 2021-07-29 | 2021-07-27 | 46.419 | 14,132 | +1,723 | 0.00% | 655,991 |
| 2021-07-28 | 2021-07-26 | 46.419 | 12,409 | +4,136 | 0.00% | 576,011 |
| 2021-07-23 | 2021-07-21 | 55.122 | 8,273 | -861 | 0.00% | 456,027 |
| 2021-07-22 | 2021-07-20 | 55.877 | 9,134 | +861 | 0.00% | 510,377 |
| 2021-07-19 | 2021-07-15 | 57.443 | 8,273 | -1,551 | 0.00% | 475,228 |
| 2021-07-16 | 2021-07-14 | 57.443 | 9,824 | -1,034 | 0.00% | 564,323 |
| 2021-07-13 | 2021-07-09 | 54.078 | 10,858 | -6,032 | 0.00% | 587,178 |
| 2021-07-12 | 2021-07-08 | 52.627 | 16,890 | +862 | 0.00% | 888,876 |
| 2021-07-09 | 2021-07-07 | 55.006 | 16,028 | +3,447 | 0.00% | 881,641 |
| 2021-07-07 | 2021-07-05 | 56.225 | 12,581 | -517 | 0.00% | 707,364 |
| 2021-07-06 | 2021-07-02 | 59.300 | 13,098 | +4,308 | 0.00% | 776,712 |
| 2021-07-05 | 2021-06-30 | 61.679 | 8,790 | +2,586 | 0.00% | 542,159 |
| 2021-07-02 | 2021-06-29 | 62.898 | 6,204 | -3,447 | 0.00% | 390,216 |
| 2021-06-30 | 2021-06-28 | 60.867 | 9,651 | +1,723 | 0.00% | 587,424 |
| 2021-06-28 | 2021-06-24 | 61.389 | 7,928 | +862 | 0.00% | 486,691 |
| 2021-06-24 | 2021-06-22 | 55.703 | 7,066 | -9,307 | 0.00% | 393,595 |
| 2021-06-23 | 2021-06-21 | 55.180 | 16,373 | -861 | 0.00% | 903,468 |
| 2021-06-22 | 2021-06-18 | 54.542 | 17,234 | -2,069 | 0.00% | 939,979 |
| 2021-06-21 | 2021-06-17 | 53.276 | 19,303 | -10,340 | 0.00% | 1,028,377 |
| 2021-06-18 | 2021-06-16 | 51.645 | 29,643 | +102 | 0.00% | 1,530,920 |
| 2021-06-16 | 2021-06-11 | 52.402 | 29,541 | -15,285 | 0.00% | 1,548,012 |
| 2021-06-07 | 2021-06-03 | 51.005 | 44,826 | +8,587 | 0.00% | 2,286,340 |
| 2021-06-03 | 2021-06-01 | 53.217 | 36,239 | +1,718 | 0.00% | 1,928,542 |
| 2021-06-02 | 2021-05-31 | 54.382 | 34,521 | -2,577 | 0.00% | 1,877,314 |
| 2021-06-01 | 2021-05-28 | 51.762 | 37,098 | +12,881 | 0.00% | 1,920,255 |
| 2021-05-31 | 2021-05-27 | 53.334 | 24,217 | +1,203 | 0.00% | 1,291,583 |
| 2021-05-28 | 2021-05-26 | 55.546 | 23,014 | +6,011 | 0.00% | 1,278,342 |
| 2021-05-27 | 2021-05-25 | 53.858 | 17,003 | -515 | 0.00% | 915,744 |
| 2021-05-26 | 2021-05-24 | 55.255 | 17,518 | -6,699 | 0.00% | 967,960 |
| 2021-05-25 | 2021-05-21 | 53.217 | 24,217 | -858 | 0.00% | 1,288,763 |
| 2021-05-21 | 2021-05-18 | 51.471 | 25,075 | -859 | 0.00% | 1,290,624 |
| 2021-05-14 | 2021-05-12 | 49.433 | 25,934 | +1,717 | 0.00% | 1,281,988 |
| 2021-05-12 | 2021-05-10 | 49.491 | 24,217 | -687 | 0.00% | 1,198,522 |
| 2021-05-06 | 2021-05-04 | 53.858 | 24,904 | -2,748 | 0.00% | 1,341,274 |
| 2021-05-04 | 2021-04-30 | 53.392 | 27,652 | +6,699 | 0.00% | 1,476,395 |
| 2021-05-03 | 2021-04-29 | 53.625 | 20,953 | +5,152 | 0.00% | 1,123,602 |
| 2021-04-30 | 2021-04-28 | 56.012 | 15,801 | -6,355 | 0.00% | 885,047 |
| 2021-04-29 | 2021-04-27 | 55.197 | 22,156 | +6,012 | 0.00% | 1,222,943 |
| 2021-04-28 | 2021-04-26 | 54.964 | 16,144 | -8,073 | 0.00% | 887,339 |
| 2021-04-27 | 2021-04-23 | 53.741 | 24,217 | +1,718 | 0.00% | 1,301,454 |
| 2021-04-21 | 2021-04-19 | 54.498 | 22,499 | -3,779 | 0.00% | 1,226,156 |
| 2021-04-20 | 2021-04-16 | 52.810 | 26,278 | +2,061 | 0.00% | 1,387,734 |
| 2021-04-16 | 2021-04-14 | 53.334 | 24,217 | -4,465 | 0.00% | 1,291,583 |
| 2021-04-13 | 2021-04-09 | 51.936 | 28,682 | +8,931 | 0.00% | 1,489,639 |
| 2021-04-12 | 2021-04-08 | 54.149 | 19,751 | +1,717 | 0.00% | 1,069,495 |
| 2021-04-09 | 2021-04-07 | 55.313 | 18,034 | -3,778 | 0.00% | 997,522 |
| 2021-04-08 | 2021-04-01 | 52.693 | 21,812 | +4,122 | 0.00% | 1,149,346 |
| 2021-04-07 | 2021-03-31 | 53.916 | 17,690 | +515 | 0.00% | 953,774 |
| 2021-04-01 | 2021-03-30 | 55.837 | 17,175 | +1,031 | 0.00% | 959,007 |
| 2021-03-31 | 2021-03-29 | 57.875 | 16,144 | -2,920 | 0.00% | 934,338 |
| 2021-03-30 | 2021-03-26 | 54.906 | 19,064 | -10,992 | 0.00% | 1,046,724 |
| 2021-03-29 | 2021-03-25 | 51.005 | 30,056 | +1,030 | 0.00% | 1,532,999 |
| 2021-03-26 | 2021-03-24 | 49.433 | 29,026 | -515 | 0.00% | 1,434,834 |
| 2021-03-23 | 2021-03-19 | 53.916 | 29,541 | +515 | 0.00% | 1,592,732 |
| 2021-03-22 | 2021-03-18 | 54.265 | 29,026 | +1,031 | 0.00% | 1,575,106 |
| 2021-03-19 | 2021-03-17 | 53.392 | 27,995 | +343 | 0.00% | 1,494,708 |
| 2021-03-18 | 2021-03-16 | 50.655 | 27,652 | -858 | 0.00% | 1,400,724 |
| 2021-03-17 | 2021-03-15 | 49.433 | 28,510 | -344 | 0.00% | 1,409,326 |
| 2021-03-16 | 2021-03-12 | 47.511 | 28,854 | -3,606 | 0.00% | 1,370,891 |
| 2021-03-12 | 2021-03-10 | 45.357 | 32,460 | -859 | 0.00% | 1,472,287 |
| 2021-03-11 | 2021-03-09 | 43.319 | 33,319 | +515 | 0.00% | 1,443,350 |
| 2021-03-10 | 2021-03-08 | 42.155 | 32,804 | +4,809 | 0.00% | 1,382,840 |
| 2021-03-09 | 2021-03-05 | 49.433 | 27,995 | +2,061 | 0.00% | 1,383,868 |
| 2021-03-08 | 2021-03-04 | 52.402 | 25,934 | -515 | 0.00% | 1,358,998 |
| 2021-03-03 | 2021-03-01 | 56.827 | 26,449 | -516 | 0.00% | 1,503,023 |
| 2021-03-02 | 2021-02-26 | 55.721 | 26,965 | -3,778 | 0.00% | 1,502,516 |
| 2021-02-26 | 2021-02-24 | 51.296 | 30,743 | -1,031 | 0.00% | 1,576,990 |
| 2021-02-25 | 2021-02-23 | 55.954 | 31,774 | +1,718 | 0.00% | 1,777,878 |
| 2021-02-24 | 2021-02-22 | 58.225 | 30,056 | -515 | 0.00% | 1,749,999 |
| 2021-02-22 | 2021-02-18 | 55.605 | 30,571 | +1,717 | 0.00% | 1,699,885 |
| 2021-02-19 | 2021-02-17 | 57.060 | 28,854 | +687 | 0.00% | 1,646,413 |
| 2021-02-18 | 2021-02-16 | 55.896 | 28,167 | -5,152 | 0.00% | 1,574,412 |
| 2021-02-17 | 2021-02-11 | 55.605 | 33,319 | +1,717 | 0.00% | 1,852,687 |
| 2021-02-16 | 2021-02-09 | 56.594 | 31,602 | +3,435 | 0.00% | 1,788,494 |
| 2021-02-10 | 2021-02-08 | 57.642 | 28,167 | -3,778 | 0.00% | 1,623,613 |
| 2021-02-09 | 2021-02-05 | 53.101 | 31,945 | -3,263 | 0.00% | 1,696,307 |
| 2021-02-08 | 2021-02-04 | 51.587 | 35,208 | -5,153 | 0.00% | 1,816,276 |
| 2021-02-05 | 2021-02-03 | 51.412 | 40,361 | -3,435 | 0.00% | 2,075,053 |
| 2021-02-04 | 2021-02-02 | 49.142 | 43,796 | +5,153 | 0.00% | 2,152,205 |
| 2021-02-03 | 2021-02-01 | 49.316 | 38,643 | +858 | 0.00% | 1,905,728 |
| 2021-02-02 | 2021-01-29 | 47.511 | 37,785 | -3,435 | 0.00% | 1,795,214 |
| 2021-02-01 | 2021-01-28 | 45.997 | 41,220 | +687 | 0.00% | 1,896,015 |
| 2021-01-29 | 2021-01-27 | 48.909 | 40,533 | +687 | 0.00% | 1,982,415 |
| 2021-01-28 | 2021-01-26 | 48.676 | 39,846 | -515 | 0.00% | 1,939,535 |
| 2021-01-27 | 2021-01-25 | 49.666 | 40,361 | +4,294 | 0.00% | 2,004,553 |
| 2021-01-26 | 2021-01-22 | 48.676 | 36,067 | +9,102 | 0.00% | 1,755,589 |
| 2021-01-25 | 2021-01-21 | 51.121 | 26,965 | -343 | 0.00% | 1,378,484 |
| 2021-01-22 | 2021-01-20 | 53.567 | 27,308 | +859 | 0.00% | 1,462,798 |
| 2021-01-21 | 2021-01-19 | 51.936 | 26,449 | -3,607 | 0.00% | 1,373,665 |
| 2021-01-20 | 2021-01-18 | 47.628 | 30,056 | +5,668 | 0.00% | 1,431,499 |
| 2021-01-19 | 2021-01-15 | 47.977 | 24,388 | +343 | 0.00% | 1,170,065 |
| 2021-01-18 | 2021-01-14 | 49.607 | 24,045 | +4,294 | 0.00% | 1,192,809 |
| 2021-01-15 | 2021-01-13 | 50.073 | 19,751 | -3,092 | 0.00% | 988,995 |
| 2021-01-13 | 2021-01-11 | 49.666 | 22,843 | -343 | 0.00% | 1,134,511 |
| 2021-01-12 | 2021-01-08 | 51.005 | 23,186 | +9,446 | 0.00% | 1,182,596 |
| 2021-01-11 | 2021-01-07 | 49.549 | 13,740 | -10,133 | 0.00% | 680,805 |
| 2021-01-08 | 2021-01-06 | 46.521 | 23,873 | +7,557 | 0.00% | 1,110,607 |
| 2021-01-06 | 2021-01-04 | 43.436 | 16,316 | -6,527 | 0.00% | 708,695 |
| 2021-01-05 | 2020-12-31 | 41.864 | 22,843 | +3,264 | 0.00% | 956,288 |
| 2021-01-04 | 2020-12-29 | 41.456 | 19,579 | -172 | 0.00% | 811,666 |
| 2020-12-29 | 2020-12-24 | 41.747 | 19,751 | -172 | 0.00% | 824,546 |
| 2020-12-28 | 2020-12-22 | 42.562 | 19,923 | +3,950 | 0.00% | 847,967 |
| 2020-12-22 | 2020-12-18 | 37.730 | 15,973 | -858 | 0.00% | 602,654 |
| 2020-12-21 | 2020-12-17 | 36.973 | 16,831 | -687 | 0.00% | 622,286 |
| 2020-12-18 | 2020-12-16 | 36.216 | 17,518 | +858 | 0.00% | 634,427 |
| 2020-12-17 | 2020-12-15 | 36.041 | 16,660 | -1,202 | 0.00% | 600,444 |
| 2020-12-16 | 2020-12-14 | 34.585 | 17,862 | -4,809 | 0.00% | 617,765 |
| 2020-12-15 | 2020-12-11 | 33.537 | 22,671 | +4,809 | 0.00% | 760,326 |
| 2020-12-14 | 2020-12-10 | 34.935 | 17,862 | -172 | 0.00% | 624,005 |
| 2020-12-11 | 2020-12-09 | 32.606 | 18,034 | 0.00% | 588,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy