History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 36,277 | +0 | 0.00% | 1,461,963 |
| 2025-10-13 | 2025-10-09 | 39.580 | 36,277 | +0 | 0.00% | 1,435,844 |
| 2025-10-10 | 2025-10-08 | 38.320 | 36,277 | +4,800 | 0.00% | 1,390,135 |
| 2025-10-08 | 2025-10-03 | 39.120 | 31,477 | +2,200 | 0.00% | 1,231,380 |
| 2025-10-03 | 2025-09-30 | 41.340 | 29,277 | -1,000 | 0.00% | 1,210,311 |
| 2025-09-30 | 2025-09-26 | 40.540 | 30,277 | -18,000 | 0.00% | 1,227,430 |
| 2025-09-25 | 2025-09-23 | 40.820 | 48,277 | +200 | 0.00% | 1,970,667 |
| 2025-09-24 | 2025-09-22 | 41.140 | 48,077 | +2,000 | 0.00% | 1,977,888 |
| 2025-09-23 | 2025-09-19 | 41.520 | 46,077 | +200 | 0.00% | 1,913,117 |
| 2025-09-18 | 2025-09-16 | 42.460 | 45,877 | -200 | 0.00% | 1,947,937 |
| 2025-09-17 | 2025-09-15 | 41.760 | 46,077 | +400 | 0.00% | 1,924,176 |
| 2025-09-11 | 2025-09-09 | 42.240 | 45,677 | -3,200 | 0.00% | 1,929,396 |
| 2025-09-10 | 2025-09-08 | 41.769 | 48,877 | -3,200 | 0.00% | 2,041,565 |
| 2025-09-09 | 2025-09-05 | 40.479 | 52,077 | -524 | 0.00% | 2,108,018 |
| 2025-09-04 | 2025-09-02 | 39.434 | 52,601 | +1,953 | 0.00% | 2,074,274 |
| 2025-09-03 | 2025-09-01 | 39.557 | 50,648 | -976 | 0.00% | 2,003,484 |
| 2025-09-02 | 2025-08-29 | 39.680 | 51,624 | -586 | 0.00% | 2,048,437 |
| 2025-09-01 | 2025-08-28 | 38.307 | 52,210 | -586 | 0.00% | 2,000,031 |
| 2025-08-29 | 2025-08-27 | 38.758 | 52,796 | +8,006 | 0.00% | 2,046,273 |
| 2025-08-26 | 2025-08-22 | 41.257 | 44,790 | -391 | 0.00% | 1,847,915 |
| 2025-08-25 | 2025-08-21 | 40.479 | 45,181 | -976 | 0.00% | 1,828,876 |
| 2025-08-19 | 2025-08-15 | 40.807 | 46,157 | -4,882 | 0.00% | 1,883,512 |
| 2025-08-18 | 2025-08-14 | 40.909 | 51,039 | -1,171 | 0.00% | 2,087,957 |
| 2025-08-13 | 2025-08-11 | 39.987 | 52,210 | +4,881 | 0.00% | 2,087,733 |
| 2025-08-12 | 2025-08-08 | 39.475 | 47,329 | -2,148 | 0.00% | 1,868,316 |
| 2025-08-06 | 2025-08-04 | 38.779 | 49,477 | -2,733 | 0.00% | 1,918,648 |
| 2025-08-05 | 2025-08-01 | 37.488 | 52,210 | +390 | 0.00% | 1,957,249 |
| 2025-08-04 | 2025-07-31 | 37.386 | 51,820 | +4,296 | 0.00% | 1,937,321 |
| 2025-07-29 | 2025-07-25 | 39.229 | 47,524 | -1,953 | 0.00% | 1,864,332 |
| 2025-07-28 | 2025-07-24 | 39.844 | 49,477 | -3,905 | 0.00% | 1,971,353 |
| 2025-07-25 | 2025-07-23 | 38.461 | 53,382 | -3,905 | 0.00% | 2,053,129 |
| 2025-07-22 | 2025-07-18 | 38.000 | 57,287 | +1,953 | 0.00% | 2,176,915 |
| 2025-07-18 | 2025-07-16 | 37.795 | 55,334 | +2,343 | 0.00% | 2,091,365 |
| 2025-07-15 | 2025-07-11 | 38.615 | 52,991 | -977 | 0.00% | 2,046,232 |
| 2025-07-14 | 2025-07-10 | 39.537 | 53,968 | +6,444 | 0.00% | 2,133,708 |
| 2025-07-07 | 2025-07-03 | 38.615 | 47,524 | -781 | 0.00% | 1,835,125 |
| 2025-06-26 | 2025-06-24 | 39.844 | 48,305 | +2,148 | 0.00% | 1,924,656 |
| 2025-06-23 | 2025-06-19 | 39.024 | 46,157 | +781 | 0.00% | 1,801,250 |
| 2025-06-19 | 2025-06-17 | 40.971 | 45,376 | -195 | 0.00% | 1,859,078 |
| 2025-06-18 | 2025-06-16 | 42.148 | 45,571 | +13,473 | 0.00% | 1,920,745 |
| 2025-06-17 | 2025-06-13 | 40.510 | 32,098 | -195 | 0.00% | 1,300,277 |
| 2025-06-16 | 2025-06-12 | 39.844 | 32,293 | -196 | 0.00% | 1,286,677 |
| 2025-06-13 | 2025-06-11 | 42.579 | 32,489 | +781 | 0.00% | 1,383,354 |
| 2025-06-12 | 2025-06-10 | 42.049 | 31,708 | +2,215 | 0.00% | 1,333,287 |
| 2025-06-09 | 2025-06-05 | 41.307 | 29,493 | +189 | 0.00% | 1,218,254 |
| 2025-05-23 | 2025-05-21 | 39.981 | 29,304 | +754 | 0.00% | 1,171,601 |
| 2025-05-15 | 2025-05-13 | 39.292 | 28,550 | -1,886 | 0.00% | 1,121,775 |
| 2025-05-14 | 2025-05-12 | 39.716 | 30,436 | +943 | 0.00% | 1,208,790 |
| 2025-05-13 | 2025-05-09 | 39.133 | 29,493 | -377 | 0.00% | 1,154,136 |
| 2025-05-09 | 2025-05-07 | 39.345 | 29,870 | -2,640 | 0.00% | 1,175,224 |
| 2025-05-07 | 2025-05-02 | 40.617 | 32,510 | +1,697 | 0.00% | 1,320,466 |
| 2025-05-06 | 2025-04-30 | 39.557 | 30,813 | -754 | 0.00% | 1,218,862 |
| 2025-04-30 | 2025-04-28 | 39.186 | 31,567 | -2,075 | 0.00% | 1,236,970 |
| 2025-04-29 | 2025-04-25 | 39.186 | 33,642 | +1,886 | 0.00% | 1,318,280 |
| 2025-04-14 | 2025-04-10 | 38.761 | 31,756 | -754 | 0.00% | 1,230,906 |
| 2025-04-09 | 2025-04-07 | 34.095 | 32,510 | +1,509 | 0.00% | 1,108,433 |
| 2025-04-02 | 2025-03-31 | 36.428 | 31,001 | -378 | 0.00% | 1,129,312 |
| 2025-03-28 | 2025-03-26 | 36.587 | 31,379 | -1,508 | 0.00% | 1,148,074 |
| 2025-03-25 | 2025-03-21 | 34.042 | 32,887 | +1,697 | 0.00% | 1,119,543 |
| 2025-03-21 | 2025-03-19 | 36.799 | 31,190 | +377 | 0.00% | 1,147,774 |
| 2025-03-20 | 2025-03-18 | 36.587 | 30,813 | -1,886 | 0.00% | 1,127,365 |
| 2025-03-19 | 2025-03-17 | 35.845 | 32,699 | +1,886 | 0.00% | 1,172,095 |
| 2025-03-18 | 2025-03-14 | 35.315 | 30,813 | -1,886 | 0.00% | 1,088,153 |
| 2025-03-17 | 2025-03-13 | 34.625 | 32,699 | +1,886 | 0.00% | 1,132,216 |
| 2025-03-05 | 2025-03-03 | 34.837 | 30,813 | -1,508 | 0.00% | 1,073,448 |
| 2025-02-28 | 2025-02-26 | 34.148 | 32,321 | +188 | 0.00% | 1,103,703 |
| 2025-02-26 | 2025-02-24 | 32.929 | 32,133 | -1,886 | 0.00% | 1,058,094 |
| 2025-02-21 | 2025-02-19 | 31.815 | 34,019 | +1,886 | 0.00% | 1,082,317 |
| 2025-02-17 | 2025-02-13 | 32.504 | 32,133 | -943 | 0.00% | 1,044,464 |
| 2025-02-14 | 2025-02-12 | 33.141 | 33,076 | +943 | 0.00% | 1,096,162 |
| 2025-02-12 | 2025-02-10 | 32.186 | 32,133 | -1,886 | 0.00% | 1,034,240 |
| 2025-02-04 | 2025-01-28 | 31.179 | 34,019 | -1,886 | 0.00% | 1,060,670 |
| 2025-01-27 | 2025-01-23 | 30.012 | 35,905 | +1,886 | 0.00% | 1,077,588 |
| 2025-01-23 | 2025-01-21 | 32.186 | 34,019 | -1,697 | 0.00% | 1,094,944 |
| 2025-01-20 | 2025-01-16 | 30.542 | 35,716 | -1,886 | 0.00% | 1,090,855 |
| 2025-01-17 | 2025-01-15 | 29.959 | 37,602 | +1,886 | 0.00% | 1,126,525 |
| 2025-01-10 | 2025-01-08 | 28.952 | 35,716 | -189 | 0.00% | 1,034,039 |
| 2025-01-03 | 2024-12-31 | 30.649 | 35,905 | -4,714 | 0.00% | 1,100,435 |
| 2025-01-02 | 2024-12-27 | 30.118 | 40,619 | +4,714 | 0.00% | 1,223,374 |
| 2024-12-23 | 2024-12-19 | 30.065 | 35,905 | +1,698 | 0.00% | 1,079,492 |
| 2024-12-17 | 2024-12-13 | 31.179 | 34,207 | +1,886 | 0.00% | 1,066,532 |
| 2024-12-12 | 2024-12-10 | 33.035 | 32,321 | -3,772 | 0.00% | 1,067,713 |
| 2024-12-11 | 2024-12-09 | 32.876 | 36,093 | -1,886 | 0.00% | 1,186,578 |
| 2024-12-09 | 2024-12-05 | 30.595 | 37,979 | +1,886 | 0.00% | 1,161,986 |
| 2024-12-05 | 2024-12-03 | 31.497 | 36,093 | -2,829 | 0.00% | 1,136,818 |
| 2024-12-03 | 2024-11-29 | 31.020 | 38,922 | -943 | 0.00% | 1,207,348 |
| 2024-11-29 | 2024-11-27 | 31.232 | 39,865 | +943 | 0.00% | 1,245,055 |
| 2024-11-28 | 2024-11-26 | 30.383 | 38,922 | +2,829 | 0.00% | 1,182,582 |
| 2024-11-21 | 2024-11-19 | 31.921 | 36,093 | -943 | 0.00% | 1,152,129 |
| 2024-11-19 | 2024-11-15 | 32.610 | 37,036 | +1,508 | 0.00% | 1,207,760 |
| 2024-11-18 | 2024-11-14 | 32.292 | 35,528 | +1,886 | 0.00% | 1,147,280 |
| 2024-11-15 | 2024-11-13 | 33.777 | 33,642 | +1,886 | 0.00% | 1,136,326 |
| 2024-11-11 | 2024-11-07 | 36.322 | 31,756 | -2,074 | 0.00% | 1,153,448 |
| 2024-11-08 | 2024-11-06 | 34.837 | 33,830 | +1,886 | 0.00% | 1,178,552 |
| 2024-11-07 | 2024-11-05 | 35.156 | 31,944 | -1,886 | 0.00% | 1,123,012 |
| 2024-11-06 | 2024-11-04 | 33.989 | 33,830 | +1,886 | 0.00% | 1,149,851 |
| 2024-11-05 | 2024-11-01 | 34.572 | 31,944 | +188 | 0.00% | 1,104,380 |
| 2024-11-04 | 2024-10-31 | 33.989 | 31,756 | -943 | 0.00% | 1,079,358 |
| 2024-11-01 | 2024-10-30 | 33.830 | 32,699 | -943 | 0.00% | 1,106,208 |
| 2024-10-30 | 2024-10-28 | 33.300 | 33,642 | +1,886 | 0.00% | 1,120,271 |
| 2024-10-29 | 2024-10-25 | 34.882 | 31,756 | -1,886 | 0.00% | 1,107,698 |
| 2024-10-28 | 2024-10-24 | 34.233 | 33,642 | +2,506 | 0.00% | 1,151,652 |
| 2024-10-25 | 2024-10-23 | 35.639 | 31,136 | -1,849 | 0.00% | 1,109,645 |
| 2024-10-22 | 2024-10-18 | 34.990 | 32,985 | -1,850 | 0.00% | 1,154,135 |
| 2024-10-21 | 2024-10-17 | 33.746 | 34,835 | +1,850 | 0.00% | 1,175,536 |
| 2024-10-18 | 2024-10-16 | 35.098 | 32,985 | -3,144 | 0.00% | 1,157,702 |
| 2024-10-17 | 2024-10-15 | 34.557 | 36,129 | +1,849 | 0.00% | 1,248,511 |
| 2024-10-15 | 2024-10-10 | 35.639 | 34,280 | -1,849 | 0.00% | 1,221,692 |
| 2024-10-14 | 2024-10-09 | 34.503 | 36,129 | +1,294 | 0.00% | 1,246,557 |
| 2024-10-10 | 2024-10-08 | 34.449 | 34,835 | +2,774 | 0.00% | 1,200,027 |
| 2024-10-04 | 2024-10-02 | 40.614 | 32,061 | -1,664 | 0.00% | 1,302,125 |
| 2024-10-03 | 2024-09-30 | 37.802 | 33,725 | -1,479 | 0.00% | 1,274,867 |
| 2024-10-02 | 2024-09-27 | 34.827 | 35,204 | -2,034 | 0.00% | 1,226,065 |
| 2024-09-30 | 2024-09-26 | 34.287 | 37,238 | -2,774 | 0.00% | 1,276,766 |
| 2024-09-27 | 2024-09-25 | 29.474 | 40,012 | -185 | 0.00% | 1,179,295 |
| 2024-09-26 | 2024-09-24 | 29.257 | 40,197 | -2,404 | 0.00% | 1,176,052 |
| 2024-09-23 | 2024-09-19 | 27.797 | 42,601 | -1,849 | 0.00% | 1,184,182 |
| 2024-09-10 | 2024-09-05 | 26.779 | 44,450 | -925 | 0.00% | 1,190,332 |
| 2024-09-09 | 2024-09-04 | 26.286 | 45,375 | +566 | 0.00% | 1,192,738 |
| 2024-09-05 | 2024-09-03 | 26.177 | 44,809 | +4,018 | 0.00% | 1,172,953 |
| 2024-09-03 | 2024-08-30 | 28.367 | 40,791 | -1,826 | 0.00% | 1,157,128 |
| 2024-09-02 | 2024-08-29 | 26.067 | 42,617 | -4,931 | 0.00% | 1,110,906 |
| 2024-08-30 | 2024-08-28 | 25.465 | 47,548 | -2,921 | 0.00% | 1,210,800 |
| 2024-08-29 | 2024-08-27 | 24.643 | 50,469 | -1,826 | 0.00% | 1,243,726 |
| 2024-08-23 | 2024-08-21 | 23.712 | 52,295 | +182 | 0.00% | 1,240,039 |
| 2024-08-22 | 2024-08-20 | 24.150 | 52,113 | +1,279 | 0.00% | 1,258,554 |
| 2024-08-21 | 2024-08-19 | 24.643 | 50,834 | +913 | 0.00% | 1,252,720 |
| 2024-08-20 | 2024-08-16 | 24.315 | 49,921 | +182 | 0.00% | 1,213,818 |
| 2024-08-19 | 2024-08-15 | 24.479 | 49,739 | +183 | 0.00% | 1,217,564 |
| 2024-08-13 | 2024-08-09 | 24.205 | 49,556 | +365 | 0.00% | 1,199,515 |
| 2024-07-31 | 2024-07-29 | 24.424 | 49,191 | +3,652 | 0.00% | 1,201,456 |
| 2024-07-29 | 2024-07-25 | 24.096 | 45,539 | +2,009 | 0.00% | 1,097,295 |
| 2024-07-26 | 2024-07-24 | 24.753 | 43,530 | -2,739 | 0.00% | 1,077,493 |
| 2024-07-24 | 2024-07-22 | 25.958 | 46,269 | +1,826 | 0.00% | 1,201,035 |
| 2024-07-23 | 2024-07-19 | 26.177 | 44,443 | +2,739 | 0.00% | 1,163,372 |
| 2024-07-09 | 2024-07-05 | 26.889 | 41,704 | +1,826 | 0.00% | 1,121,364 |
| 2024-06-26 | 2024-06-24 | 28.367 | 39,878 | +1,826 | 0.00% | 1,131,229 |
| 2024-06-20 | 2024-06-18 | 29.846 | 38,052 | -183 | 0.00% | 1,135,694 |
| 2024-06-19 | 2024-06-17 | 30.120 | 38,235 | +1,461 | 0.00% | 1,151,625 |
| 2024-06-18 | 2024-06-14 | 30.667 | 36,774 | -1,461 | 0.00% | 1,127,759 |
| 2024-06-14 | 2024-06-12 | 30.448 | 38,235 | +1,461 | 0.00% | 1,164,188 |
| 2024-06-13 | 2024-06-11 | 31.422 | 36,774 | -238,299 | 0.00% | 1,155,515 |
| 2024-06-12 | 2024-06-07 | 31.478 | 275,073 | +236,661 | 0.01% | 8,658,714 |
| 2024-06-11 | 2024-06-06 | 30.808 | 38,412 | +1,433 | 0.00% | 1,183,402 |
| 2024-06-07 | 2024-06-05 | 31.255 | 36,979 | +179 | 0.00% | 1,155,765 |
| 2024-06-06 | 2024-06-04 | 32.036 | 36,800 | +180 | 0.00% | 1,178,925 |
| 2024-06-05 | 2024-06-03 | 31.255 | 36,620 | +716 | 0.00% | 1,144,545 |
| 2024-06-04 | 2024-05-31 | 30.362 | 35,904 | +1,613 | 0.00% | 1,090,104 |
| 2024-05-31 | 2024-05-29 | 32.036 | 34,291 | -14,692 | 0.00% | 1,098,546 |
| 2024-05-30 | 2024-05-28 | 33.096 | 48,983 | +14,692 | 0.00% | 1,621,162 |
| 2024-05-28 | 2024-05-24 | 33.710 | 34,291 | +1,254 | 0.00% | 1,155,962 |
| 2024-05-22 | 2024-05-20 | 36.557 | 33,037 | -1,792 | 0.00% | 1,207,725 |
| 2024-05-21 | 2024-05-17 | 36.947 | 34,829 | -179 | 0.00% | 1,286,842 |
| 2024-05-20 | 2024-05-16 | 35.608 | 35,008 | +896 | 0.00% | 1,246,563 |
| 2024-05-17 | 2024-05-14 | 33.710 | 34,112 | +1,075 | 0.00% | 1,149,927 |
| 2024-05-16 | 2024-05-13 | 33.041 | 33,037 | -896 | 0.00% | 1,091,563 |
| 2024-05-13 | 2024-05-09 | 31.980 | 33,933 | +896 | 0.00% | 1,085,184 |
| 2024-05-03 | 2024-04-30 | 31.087 | 33,037 | +896 | 0.00% | 1,027,028 |
| 2024-04-26 | 2024-04-24 | 30.138 | 32,141 | -896 | 0.00% | 968,678 |
| 2024-04-09 | 2024-04-05 | 29.134 | 33,037 | -5,375 | 0.00% | 962,493 |
| 2024-04-05 | 2024-04-02 | 29.971 | 38,412 | -1,792 | 0.00% | 1,151,244 |
| 2024-04-03 | 2024-03-28 | 27.627 | 40,204 | +1,792 | 0.00% | 1,110,710 |
| 2024-04-02 | 2024-03-27 | 27.906 | 38,412 | -2,688 | 0.00% | 1,071,922 |
| 2024-03-19 | 2024-03-15 | 27.459 | 41,100 | -3,225 | 0.00% | 1,128,582 |
| 2024-03-14 | 2024-03-12 | 27.794 | 44,325 | -2,687 | 0.00% | 1,231,982 |
| 2024-03-13 | 2024-03-11 | 25.618 | 47,012 | -16,126 | 0.00% | 1,204,336 |
| 2024-03-12 | 2024-03-08 | 24.278 | 63,138 | -1,792 | 0.00% | 1,532,874 |
| 2024-03-11 | 2024-03-07 | 24.557 | 64,930 | +8,959 | 0.00% | 1,594,500 |
| 2024-03-08 | 2024-03-06 | 25.339 | 55,971 | -8,959 | 0.00% | 1,418,225 |
| 2024-03-07 | 2024-03-05 | 24.669 | 64,930 | +6,271 | 0.00% | 1,601,747 |
| 2024-03-06 | 2024-03-04 | 25.450 | 58,659 | +14,334 | 0.00% | 1,492,883 |
| 2024-03-01 | 2024-02-28 | 26.455 | 44,325 | -4,479 | 0.00% | 1,172,610 |
| 2024-02-29 | 2024-02-27 | 27.348 | 48,804 | +4,479 | 0.00% | 1,334,682 |
| 2024-02-28 | 2024-02-26 | 28.018 | 44,325 | +4,480 | 0.00% | 1,241,878 |
| 2024-02-27 | 2024-02-23 | 26.734 | 39,845 | -1,792 | 0.00% | 1,065,211 |
| 2024-02-26 | 2024-02-22 | 26.622 | 41,637 | -896 | 0.00% | 1,108,471 |
| 2024-02-22 | 2024-02-20 | 24.948 | 42,533 | +1,792 | 0.00% | 1,061,109 |
| 2024-02-06 | 2024-02-02 | 25.283 | 40,741 | +3,225 | 0.00% | 1,030,045 |
| 2024-01-26 | 2024-01-24 | 25.729 | 37,516 | -896 | 0.00% | 965,259 |
| 2024-01-25 | 2024-01-23 | 24.557 | 38,412 | -896 | 0.00% | 943,292 |
| 2024-01-24 | 2024-01-22 | 23.218 | 39,308 | +1,792 | 0.00% | 912,642 |
| 2024-01-19 | 2024-01-17 | 24.948 | 37,516 | +1,792 | 0.00% | 935,945 |
| 2024-01-15 | 2024-01-11 | 28.241 | 35,724 | +358 | 0.00% | 1,008,874 |
| 2024-01-12 | 2024-01-10 | 28.129 | 35,366 | +1,433 | 0.00% | 994,816 |
| 2023-12-29 | 2023-12-27 | 29.022 | 33,933 | -896 | 0.00% | 984,809 |
| 2023-12-27 | 2023-12-21 | 29.134 | 34,829 | +896 | 0.00% | 1,014,700 |
| 2023-11-17 | 2023-11-15 | 34.827 | 33,933 | -358 | 0.00% | 1,181,771 |
| 2023-11-13 | 2023-11-09 | 32.371 | 34,291 | +358 | 0.00% | 1,110,029 |
| 2023-10-27 | 2023-10-25 | 33.934 | 33,933 | -1,791 | 0.00% | 1,151,469 |
| 2023-10-10 | 2023-10-06 | 34.045 | 35,724 | -896 | 0.00% | 1,216,231 |
| 2023-10-03 | 2023-09-28 | 33.487 | 36,620 | -2,688 | 0.00% | 1,226,298 |
| 2023-09-18 | 2023-09-14 | 38.175 | 39,308 | +1,075 | 0.00% | 1,500,595 |
| 2023-09-12 | 2023-09-07 | 39.396 | 38,233 | +798 | 0.00% | 1,506,230 |
| 2023-09-07 | 2023-09-05 | 40.014 | 37,435 | +534 | 0.00% | 1,497,934 |
| 2023-09-06 | 2023-09-04 | 41.419 | 36,901 | -1,068 | 0.00% | 1,528,412 |
| 2023-09-05 | 2023-08-31 | 38.047 | 37,969 | +1,068 | 0.00% | 1,444,617 |
| 2023-08-22 | 2023-08-18 | 37.822 | 36,901 | +889 | 0.00% | 1,395,687 |
| 2023-08-21 | 2023-08-17 | 38.890 | 36,012 | +356 | 0.00% | 1,400,516 |
| 2023-08-16 | 2023-08-14 | 40.014 | 35,656 | -889 | 0.00% | 1,426,749 |
| 2023-08-11 | 2023-08-09 | 40.970 | 36,545 | +177 | 0.00% | 1,497,236 |
| 2023-07-20 | 2023-07-18 | 40.408 | 36,368 | +1,780 | 0.00% | 1,469,546 |
| 2023-07-04 | 2023-06-30 | 43.723 | 34,588 | -890 | 0.00% | 1,512,307 |
| 2023-06-27 | 2023-06-23 | 42.656 | 35,478 | -890 | 0.00% | 1,513,337 |
| 2023-06-23 | 2023-06-20 | 44.004 | 36,368 | -711 | 0.00% | 1,600,354 |
| 2023-06-19 | 2023-06-15 | 44.679 | 37,079 | -890 | 0.00% | 1,656,647 |
| 2023-06-12 | 2023-06-08 | 43.847 | 37,969 | +890 | 0.00% | 1,664,844 |
| 2023-06-09 | 2023-06-07 | 43.961 | 37,079 | +342 | 0.00% | 1,630,026 |
| 2023-06-05 | 2023-06-01 | 39.707 | 36,737 | +882 | 0.00% | 1,458,702 |
| 2023-06-01 | 2023-05-30 | 41.465 | 35,855 | +705 | 0.00% | 1,486,730 |
| 2023-05-18 | 2023-05-16 | 43.167 | 35,150 | -882 | 0.00% | 1,517,312 |
| 2023-05-17 | 2023-05-15 | 43.734 | 36,032 | +3,526 | 0.00% | 1,575,824 |
| 2023-05-11 | 2023-05-09 | 44.585 | 32,506 | -705 | 0.00% | 1,449,276 |
| 2023-05-10 | 2023-05-08 | 45.436 | 33,211 | +882 | 0.00% | 1,508,966 |
| 2023-05-05 | 2023-05-03 | 46.116 | 32,329 | +705 | 0.00% | 1,490,897 |
| 2023-05-04 | 2023-05-02 | 47.024 | 31,624 | -882 | 0.00% | 1,487,087 |
| 2023-04-24 | 2023-04-20 | 47.194 | 32,506 | +882 | 0.00% | 1,534,093 |
| 2023-04-04 | 2023-03-31 | 46.797 | 31,624 | -882 | 0.00% | 1,479,911 |
| 2023-03-31 | 2023-03-29 | 46.457 | 32,506 | -881 | 0.00% | 1,510,123 |
| 2023-03-30 | 2023-03-28 | 44.245 | 33,387 | +881 | 0.00% | 1,477,192 |
| 2023-03-29 | 2023-03-27 | 43.450 | 32,506 | +1,234 | 0.00% | 1,412,398 |
| 2023-03-27 | 2023-03-23 | 46.740 | 31,272 | +705 | 0.00% | 1,461,665 |
| 2023-03-24 | 2023-03-22 | 46.967 | 30,567 | -352 | 0.00% | 1,435,648 |
| 2023-03-14 | 2023-03-10 | 46.116 | 30,919 | +352 | 0.00% | 1,425,873 |
| 2023-03-13 | 2023-03-09 | 47.137 | 30,567 | +529 | 0.00% | 1,440,850 |
| 2023-03-08 | 2023-03-06 | 51.108 | 30,038 | -352 | 0.00% | 1,535,185 |
| 2023-02-22 | 2023-02-20 | 50.541 | 30,390 | -353 | 0.00% | 1,535,937 |
| 2023-02-21 | 2023-02-17 | 49.179 | 30,743 | +1,763 | 0.00% | 1,511,925 |
| 2023-02-20 | 2023-02-16 | 50.427 | 28,980 | -2,292 | 0.00% | 1,461,386 |
| 2023-02-17 | 2023-02-15 | 48.158 | 31,272 | +1,763 | 0.00% | 1,506,012 |
| 2023-02-16 | 2023-02-14 | 49.974 | 29,509 | -1,763 | 0.00% | 1,474,672 |
| 2023-02-15 | 2023-02-13 | 48.329 | 31,272 | -1,763 | 0.00% | 1,511,333 |
| 2023-02-13 | 2023-02-09 | 48.272 | 33,035 | -705 | 0.00% | 1,594,663 |
| 2023-02-10 | 2023-02-08 | 47.705 | 33,740 | +353 | 0.00% | 1,609,556 |
| 2023-02-09 | 2023-02-07 | 47.875 | 33,387 | -353 | 0.00% | 1,598,397 |
| 2023-02-08 | 2023-02-06 | 47.591 | 33,740 | +705 | 0.00% | 1,605,728 |
| 2023-01-31 | 2023-01-27 | 52.583 | 33,035 | -881 | 0.00% | 1,737,077 |
| 2023-01-20 | 2023-01-18 | 49.179 | 33,916 | -8,815 | 0.00% | 1,667,972 |
| 2023-01-19 | 2023-01-17 | 49.179 | 42,731 | +8,815 | 0.00% | 2,101,489 |
| 2023-01-18 | 2023-01-16 | 48.726 | 33,916 | -8,815 | 0.00% | 1,652,581 |
| 2023-01-16 | 2023-01-12 | 49.066 | 42,731 | -352 | 0.00% | 2,096,641 |
| 2023-01-13 | 2023-01-11 | 49.179 | 43,083 | +9,167 | 0.00% | 2,118,800 |
| 2023-01-12 | 2023-01-10 | 50.144 | 33,916 | -9,696 | 0.00% | 1,700,677 |
| 2023-01-11 | 2023-01-09 | 49.009 | 43,612 | -19,040 | 0.00% | 2,137,395 |
| 2023-01-10 | 2023-01-06 | 49.577 | 62,652 | +11,459 | 0.00% | 3,106,071 |
| 2023-01-09 | 2023-01-05 | 50.427 | 51,193 | -2,115 | 0.00% | 2,581,531 |
| 2023-01-06 | 2023-01-04 | 50.950 | 53,308 | -2,292 | 0.00% | 2,716,043 |
| 2023-01-05 | 2023-01-03 | 47.458 | 55,600 | +1,731 | 0.00% | 2,638,661 |
| 2023-01-04 | 2022-12-30 | 45.397 | 53,869 | +873 | 0.00% | 2,445,493 |
| 2023-01-03 | 2022-12-29 | 44.538 | 52,996 | -174 | 0.00% | 2,360,353 |
| 2022-12-20 | 2022-12-16 | 44.080 | 53,170 | +174 | 0.00% | 2,343,752 |
| 2022-12-05 | 2022-12-01 | 42.878 | 52,996 | -174 | 0.00% | 2,272,371 |
| 2022-12-01 | 2022-11-29 | 41.218 | 53,170 | +873 | 0.00% | 2,191,561 |
| 2022-11-25 | 2022-11-23 | 39.100 | 52,297 | -1,397 | 0.00% | 2,044,805 |
| 2022-11-24 | 2022-11-22 | 38.470 | 53,694 | -1,223 | 0.00% | 2,065,615 |
| 2022-11-18 | 2022-11-16 | 38.585 | 54,917 | -175 | 0.00% | 2,118,952 |
| 2022-11-16 | 2022-11-14 | 38.928 | 55,092 | +524 | 0.00% | 2,144,627 |
| 2022-11-15 | 2022-11-11 | 36.810 | 54,568 | -8,734 | 0.00% | 2,008,646 |
| 2022-11-11 | 2022-11-09 | 33.032 | 63,302 | +8,734 | 0.00% | 2,090,969 |
| 2022-11-08 | 2022-11-04 | 31.887 | 54,568 | -2,096 | 0.00% | 1,739,993 |
| 2022-11-03 | 2022-11-01 | 29.196 | 56,664 | -31,617 | 0.00% | 1,654,367 |
| 2022-11-02 | 2022-10-31 | 26.334 | 88,281 | +5,240 | 0.00% | 2,324,767 |
| 2022-11-01 | 2022-10-28 | 27.135 | 83,041 | +15,896 | 0.00% | 2,253,332 |
| 2022-10-31 | 2022-10-27 | 28.681 | 67,145 | +8,734 | 0.00% | 1,925,776 |
| 2022-10-27 | 2022-10-25 | 30.169 | 58,411 | -30,744 | 0.00% | 1,762,218 |
| 2022-10-26 | 2022-10-24 | 29.654 | 89,155 | +30,744 | 0.00% | 2,643,807 |
| 2022-10-11 | 2022-10-07 | 35.608 | 58,411 | +2,621 | 0.00% | 2,079,885 |
| 2022-10-07 | 2022-10-05 | 36.810 | 55,790 | -874 | 0.00% | 2,053,627 |
| 2022-10-06 | 2022-10-03 | 36.295 | 56,664 | +18,342 | 0.00% | 2,056,605 |
| 2022-09-16 | 2022-09-14 | 40.474 | 38,322 | -4,367 | 0.00% | 1,551,036 |
| 2022-09-15 | 2022-09-13 | 40.869 | 42,689 | -1,573 | 0.00% | 1,744,677 |
| 2022-09-14 | 2022-09-09 | 40.467 | 44,262 | -167 | 0.00% | 1,791,154 |
| 2022-09-09 | 2022-09-07 | 40.007 | 44,429 | +174 | 0.00% | 1,777,482 |
| 2022-09-08 | 2022-09-06 | 40.122 | 44,255 | +174 | 0.00% | 1,775,608 |
| 2022-09-06 | 2022-09-02 | 39.547 | 44,081 | +348 | 0.00% | 1,743,288 |
| 2022-09-05 | 2022-09-01 | 40.984 | 43,733 | +870 | 0.00% | 1,792,372 |
| 2022-09-02 | 2022-08-31 | 41.042 | 42,863 | -870 | 0.00% | 1,759,179 |
| 2022-08-26 | 2022-08-24 | 36.098 | 43,733 | +174 | 0.00% | 1,578,695 |
| 2022-08-25 | 2022-08-23 | 36.961 | 43,559 | +522 | 0.00% | 1,609,972 |
| 2022-08-18 | 2022-08-16 | 39.145 | 43,037 | -1,392 | 0.00% | 1,684,684 |
| 2022-08-12 | 2022-08-10 | 38.513 | 44,429 | +1,740 | 0.00% | 1,711,081 |
| 2022-08-11 | 2022-08-09 | 39.892 | 42,689 | -1,740 | 0.00% | 1,702,961 |
| 2022-08-05 | 2022-08-03 | 38.628 | 44,429 | +2,088 | 0.00% | 1,716,189 |
| 2022-08-04 | 2022-08-02 | 40.122 | 42,341 | -870 | 0.00% | 1,698,814 |
| 2022-08-03 | 2022-08-01 | 40.640 | 43,211 | -17,919 | 0.00% | 1,756,075 |
| 2022-08-02 | 2022-07-29 | 38.283 | 61,130 | +18,789 | 0.00% | 2,340,227 |
| 2022-07-28 | 2022-07-26 | 42.077 | 42,341 | -870 | 0.00% | 1,781,564 |
| 2022-07-20 | 2022-07-18 | 40.927 | 43,211 | +4,349 | 0.00% | 1,768,494 |
| 2022-07-19 | 2022-07-15 | 39.720 | 38,862 | +1,740 | 0.00% | 1,543,592 |
| 2022-07-18 | 2022-07-14 | 41.502 | 37,122 | +348 | 0.00% | 1,540,628 |
| 2022-07-13 | 2022-07-11 | 42.134 | 36,774 | +2,087 | 0.00% | 1,549,438 |
| 2022-07-12 | 2022-07-08 | 44.088 | 34,687 | +348 | 0.00% | 1,529,296 |
| 2022-07-08 | 2022-07-06 | 44.548 | 34,339 | +522 | 0.00% | 1,529,744 |
| 2022-07-05 | 2022-06-30 | 44.721 | 33,817 | -522 | 0.00% | 1,512,321 |
| 2022-07-04 | 2022-06-29 | 44.836 | 34,339 | -522 | 0.00% | 1,539,613 |
| 2022-06-30 | 2022-06-28 | 45.583 | 34,861 | -1,217 | 0.00% | 1,589,068 |
| 2022-06-29 | 2022-06-27 | 44.836 | 36,078 | -2,262 | 0.00% | 1,617,582 |
| 2022-06-27 | 2022-06-23 | 43.801 | 38,340 | +522 | 0.00% | 1,679,331 |
| 2022-06-22 | 2022-06-20 | 44.031 | 37,818 | -870 | 0.00% | 1,665,163 |
| 2022-06-21 | 2022-06-17 | 42.125 | 38,688 | +870 | 0.00% | 1,629,735 |
| 2022-06-20 | 2022-06-16 | 42.647 | 37,818 | +353 | 0.00% | 1,612,836 |
| 2022-06-16 | 2022-06-14 | 42.589 | 37,465 | -345 | 0.00% | 1,595,607 |
| 2022-06-15 | 2022-06-13 | 42.647 | 37,810 | -28,781 | 0.00% | 1,612,494 |
| 2022-06-14 | 2022-06-10 | 45.723 | 66,591 | +4,309 | 0.00% | 3,044,710 |
| 2022-06-13 | 2022-06-09 | 46.129 | 62,282 | +22,060 | 0.00% | 2,872,988 |
| 2022-06-10 | 2022-06-08 | 45.142 | 40,222 | +2,412 | 0.00% | 1,815,714 |
| 2022-06-09 | 2022-06-07 | 44.504 | 37,810 | -2,068 | 0.00% | 1,682,698 |
| 2022-06-08 | 2022-06-06 | 45.142 | 39,878 | +345 | 0.00% | 1,800,185 |
| 2022-06-07 | 2022-06-02 | 44.446 | 39,533 | +3,102 | 0.00% | 1,757,085 |
| 2022-06-06 | 2022-06-01 | 45.258 | 36,431 | -13,787 | 0.00% | 1,648,807 |
| 2022-06-02 | 2022-05-31 | 44.910 | 50,218 | +2,068 | 0.00% | 2,255,301 |
| 2022-05-27 | 2022-05-25 | 44.504 | 48,150 | -862 | 0.00% | 2,142,870 |
| 2022-05-20 | 2022-05-18 | 45.897 | 49,012 | -1,723 | 0.00% | 2,249,485 |
| 2022-05-17 | 2022-05-13 | 44.330 | 50,735 | -2,413 | 0.00% | 2,249,082 |
| 2022-05-13 | 2022-05-11 | 41.603 | 53,148 | +861 | 0.00% | 2,211,110 |
| 2022-05-12 | 2022-05-10 | 41.951 | 52,287 | +862 | 0.00% | 2,193,493 |
| 2022-05-11 | 2022-05-06 | 42.531 | 51,425 | +4,653 | 0.00% | 2,187,170 |
| 2022-05-05 | 2022-05-03 | 45.897 | 46,772 | -689 | 0.00% | 2,146,677 |
| 2022-05-03 | 2022-04-28 | 43.808 | 47,461 | -862 | 0.00% | 2,079,161 |
| 2022-04-29 | 2022-04-27 | 42.531 | 48,323 | +862 | 0.00% | 2,055,238 |
| 2022-04-26 | 2022-04-22 | 42.183 | 47,461 | -10,858 | 0.00% | 2,002,053 |
| 2022-04-25 | 2022-04-21 | 41.893 | 58,319 | +1,207 | 0.00% | 2,443,157 |
| 2022-04-22 | 2022-04-20 | 43.228 | 57,112 | +345 | 0.00% | 2,468,811 |
| 2022-04-13 | 2022-04-11 | 45.432 | 56,767 | -690 | 0.00% | 2,579,063 |
| 2022-04-12 | 2022-04-08 | 48.102 | 57,457 | -172 | 0.00% | 2,763,769 |
| 2022-04-07 | 2022-04-04 | 48.508 | 57,629 | +517 | 0.00% | 2,795,449 |
| 2022-04-04 | 2022-03-31 | 44.968 | 57,112 | -4,826 | 0.00% | 2,568,226 |
| 2022-04-01 | 2022-03-30 | 44.562 | 61,938 | +5,171 | 0.00% | 2,760,086 |
| 2022-03-31 | 2022-03-29 | 42.125 | 56,767 | +344 | 0.00% | 2,391,315 |
| 2022-03-30 | 2022-03-28 | 41.719 | 56,423 | +862 | 0.00% | 2,353,907 |
| 2022-03-29 | 2022-03-25 | 41.835 | 55,561 | +4,826 | 0.00% | 2,324,393 |
| 2022-03-23 | 2022-03-21 | 41.777 | 50,735 | +861 | 0.00% | 2,119,553 |
| 2022-03-22 | 2022-03-18 | 43.518 | 49,874 | -861 | 0.00% | 2,170,399 |
| 2022-03-18 | 2022-03-16 | 42.705 | 50,735 | -862 | 0.00% | 2,166,655 |
| 2022-03-16 | 2022-03-14 | 35.626 | 51,597 | -18,786 | 0.00% | 1,838,218 |
| 2022-03-15 | 2022-03-11 | 41.023 | 70,383 | +2,413 | 0.00% | 2,887,296 |
| 2022-03-14 | 2022-03-10 | 42.241 | 67,970 | +3,964 | 0.00% | 2,871,130 |
| 2022-03-11 | 2022-03-09 | 40.965 | 64,006 | +11,719 | 0.00% | 2,621,981 |
| 2022-03-10 | 2022-03-08 | 41.777 | 52,287 | +1,552 | 0.00% | 2,184,391 |
| 2022-03-08 | 2022-03-04 | 45.374 | 50,735 | -1,552 | 0.00% | 2,302,070 |
| 2022-03-04 | 2022-03-02 | 45.142 | 52,287 | -4,825 | 0.00% | 2,360,356 |
| 2022-03-03 | 2022-03-01 | 46.477 | 57,112 | +4,825 | 0.00% | 2,654,386 |
| 2022-03-02 | 2022-02-28 | 46.651 | 52,287 | -6,032 | 0.00% | 2,439,237 |
| 2022-03-01 | 2022-02-25 | 45.606 | 58,319 | +5,343 | 0.00% | 2,659,725 |
| 2022-02-28 | 2022-02-24 | 46.999 | 52,976 | +2,068 | 0.00% | 2,489,822 |
| 2022-02-25 | 2022-02-23 | 50.248 | 50,908 | +862 | 0.00% | 2,558,045 |
| 2022-02-23 | 2022-02-21 | 51.003 | 50,046 | -2,241 | 0.00% | 2,552,481 |
| 2022-02-22 | 2022-02-18 | 51.293 | 52,287 | +517 | 0.00% | 2,681,947 |
| 2022-02-21 | 2022-02-17 | 51.815 | 51,770 | +1,724 | 0.00% | 2,682,463 |
| 2022-02-18 | 2022-02-16 | 52.801 | 50,046 | -172 | 0.00% | 2,642,500 |
| 2022-02-17 | 2022-02-15 | 52.627 | 50,218 | +172 | 0.00% | 2,642,840 |
| 2022-02-15 | 2022-02-11 | 53.324 | 50,046 | -689 | 0.00% | 2,668,634 |
| 2022-02-14 | 2022-02-10 | 53.034 | 50,735 | +861 | 0.00% | 2,690,655 |
| 2022-02-11 | 2022-02-09 | 52.047 | 49,874 | +862 | 0.00% | 2,595,798 |
| 2022-02-10 | 2022-02-08 | 51.641 | 49,012 | -517 | 0.00% | 2,531,026 |
| 2022-02-09 | 2022-02-07 | 53.962 | 49,529 | -862 | 0.00% | 2,672,678 |
| 2022-02-08 | 2022-02-04 | 53.730 | 50,391 | +345 | 0.00% | 2,707,498 |
| 2022-02-07 | 2022-01-31 | 52.975 | 50,046 | -2,413 | 0.00% | 2,651,211 |
| 2022-02-04 | 2022-01-27 | 51.061 | 52,459 | -862 | 0.00% | 2,678,594 |
| 2022-01-28 | 2022-01-26 | 50.887 | 53,321 | -1,723 | 0.00% | 2,713,327 |
| 2022-01-27 | 2022-01-25 | 50.713 | 55,044 | -1,723 | 0.00% | 2,791,423 |
| 2022-01-26 | 2022-01-24 | 50.074 | 56,767 | -2,758 | 0.00% | 2,842,568 |
| 2022-01-25 | 2022-01-21 | 48.276 | 59,525 | +345 | 0.00% | 2,873,604 |
| 2022-01-24 | 2022-01-20 | 46.535 | 59,180 | +1,723 | 0.00% | 2,753,934 |
| 2022-01-21 | 2022-01-19 | 43.924 | 57,457 | -1,551 | 0.00% | 2,523,731 |
| 2022-01-19 | 2022-01-17 | 40.036 | 59,008 | +1,034 | 0.00% | 2,362,458 |
| 2022-01-18 | 2022-01-14 | 41.661 | 57,974 | -862 | 0.00% | 2,415,249 |
| 2022-01-17 | 2022-01-13 | 43.286 | 58,836 | -19,819 | 0.00% | 2,546,749 |
| 2022-01-14 | 2022-01-12 | 44.620 | 78,655 | -1,551 | 0.00% | 3,509,594 |
| 2022-01-13 | 2022-01-11 | 43.750 | 80,206 | -24,128 | 0.00% | 3,508,992 |
| 2022-01-12 | 2022-01-10 | 44.098 | 104,334 | +11,202 | 0.01% | 4,600,909 |
| 2022-01-11 | 2022-01-07 | 41.197 | 93,132 | -27,920 | 0.00% | 3,836,732 |
| 2022-01-10 | 2022-01-06 | 37.541 | 121,052 | +10,686 | 0.01% | 4,544,441 |
| 2022-01-07 | 2022-01-05 | 37.251 | 110,366 | +22,232 | 0.01% | 4,111,256 |
| 2022-01-06 | 2022-01-04 | 40.674 | 88,134 | +3,102 | 0.00% | 3,584,806 |
| 2022-01-05 | 2022-01-03 | 41.139 | 85,032 | +3,447 | 0.00% | 3,498,105 |
| 2022-01-04 | 2021-12-31 | 42.183 | 81,585 | -5,687 | 0.00% | 3,441,509 |
| 2022-01-03 | 2021-12-29 | 39.282 | 87,272 | -8,101 | 0.00% | 3,428,213 |
| 2021-12-30 | 2021-12-28 | 40.849 | 95,373 | +24,129 | 0.00% | 3,895,851 |
| 2021-12-28 | 2021-12-22 | 40.674 | 71,244 | +4,653 | 0.00% | 2,897,814 |
| 2021-12-23 | 2021-12-21 | 41.487 | 66,591 | +6,894 | 0.00% | 2,762,649 |
| 2021-12-22 | 2021-12-20 | 41.081 | 59,697 | +861 | 0.00% | 2,452,392 |
| 2021-12-21 | 2021-12-17 | 43.344 | 58,836 | -1,206 | 0.00% | 2,550,163 |
| 2021-12-20 | 2021-12-16 | 44.156 | 60,042 | -2,758 | 0.00% | 2,651,209 |
| 2021-12-17 | 2021-12-15 | 42.299 | 62,800 | +3,620 | 0.00% | 2,656,387 |
| 2021-12-13 | 2021-12-09 | 48.160 | 59,180 | +8,617 | 0.00% | 2,850,081 |
| 2021-12-08 | 2021-12-06 | 45.142 | 50,563 | -172 | 0.00% | 2,282,531 |
| 2021-12-07 | 2021-12-03 | 46.303 | 50,735 | -4,309 | 0.00% | 2,349,172 |
| 2021-12-06 | 2021-12-02 | 44.446 | 55,044 | -2,068 | 0.00% | 2,446,487 |
| 2021-12-03 | 2021-12-01 | 43.866 | 57,112 | +2,930 | 0.00% | 2,505,263 |
| 2021-12-01 | 2021-11-29 | 45.026 | 54,182 | -1,724 | 0.00% | 2,439,613 |
| 2021-11-30 | 2021-11-26 | 45.432 | 55,906 | -1,034 | 0.00% | 2,539,945 |
| 2021-11-29 | 2021-11-25 | 46.013 | 56,940 | -7,583 | 0.00% | 2,619,961 |
| 2021-11-25 | 2021-11-23 | 45.432 | 64,523 | +8,617 | 0.00% | 2,931,437 |
| 2021-11-22 | 2021-11-18 | 44.794 | 55,906 | +1,724 | 0.00% | 2,504,263 |
| 2021-11-19 | 2021-11-17 | 46.883 | 54,182 | -9,996 | 0.00% | 2,540,216 |
| 2021-11-18 | 2021-11-16 | 47.985 | 64,178 | -17,235 | 0.00% | 3,079,611 |
| 2021-11-16 | 2021-11-12 | 47.463 | 81,413 | +862 | 0.00% | 3,864,126 |
| 2021-11-15 | 2021-11-11 | 48.160 | 80,551 | +3,447 | 0.00% | 3,879,299 |
| 2021-11-12 | 2021-11-10 | 46.941 | 77,104 | +28,437 | 0.00% | 3,619,342 |
| 2021-11-09 | 2021-11-05 | 45.026 | 48,667 | +861 | 0.00% | 2,191,293 |
| 2021-11-08 | 2021-11-04 | 44.388 | 47,806 | +690 | 0.00% | 2,122,013 |
| 2021-11-03 | 2021-11-01 | 45.432 | 47,116 | +517 | 0.00% | 2,140,594 |
| 2021-10-29 | 2021-10-27 | 48.276 | 46,599 | +862 | 0.00% | 2,249,594 |
| 2021-10-28 | 2021-10-26 | 48.856 | 45,737 | +1,723 | 0.00% | 2,234,519 |
| 2021-10-26 | 2021-10-22 | 50.539 | 44,014 | +1,723 | 0.00% | 2,224,402 |
| 2021-10-25 | 2021-10-21 | 50.306 | 42,291 | -3,446 | 0.00% | 2,127,508 |
| 2021-10-21 | 2021-10-19 | 48.450 | 45,737 | +1,723 | 0.00% | 2,215,942 |
| 2021-10-20 | 2021-10-18 | 49.378 | 44,014 | +1,206 | 0.00% | 2,173,325 |
| 2021-10-19 | 2021-10-15 | 50.771 | 42,808 | -3,619 | 0.00% | 2,173,388 |
| 2021-10-18 | 2021-10-12 | 50.480 | 46,427 | +2,241 | 0.00% | 2,343,657 |
| 2021-10-15 | 2021-10-11 | 50.480 | 44,186 | -862 | 0.00% | 2,230,530 |
| 2021-10-12 | 2021-10-08 | 50.074 | 45,048 | +1,723 | 0.00% | 2,255,748 |
| 2021-10-11 | 2021-10-07 | 52.859 | 43,325 | -2,240 | 0.00% | 2,290,135 |
| 2021-10-08 | 2021-10-06 | 50.771 | 45,565 | -9,824 | 0.00% | 2,313,362 |
| 2021-10-07 | 2021-10-05 | 51.003 | 55,389 | -4,308 | 0.00% | 2,824,988 |
| 2021-10-06 | 2021-10-04 | 50.829 | 59,697 | +9,996 | 0.00% | 3,034,316 |
| 2021-10-05 | 2021-09-30 | 50.190 | 49,701 | -9,996 | 0.00% | 2,494,511 |
| 2021-10-04 | 2021-09-29 | 48.856 | 59,697 | -1,207 | 0.00% | 2,916,546 |
| 2021-09-30 | 2021-09-28 | 47.811 | 60,904 | -12,753 | 0.00% | 2,911,905 |
| 2021-09-29 | 2021-09-27 | 46.303 | 73,657 | -862 | 0.00% | 3,410,524 |
| 2021-09-28 | 2021-09-24 | 46.593 | 74,519 | -345 | 0.00% | 3,472,056 |
| 2021-09-27 | 2021-09-23 | 46.709 | 74,864 | -46,188 | 0.00% | 3,496,819 |
| 2021-09-24 | 2021-09-21 | 43.228 | 121,052 | -1,896 | 0.01% | 5,232,780 |
| 2021-09-23 | 2021-09-20 | 41.313 | 122,948 | +1,724 | 0.01% | 5,079,321 |
| 2021-09-21 | 2021-09-17 | 42.879 | 121,224 | -9,479 | 0.01% | 5,198,012 |
| 2021-09-20 | 2021-09-16 | 40.907 | 130,703 | +172 | 0.01% | 5,346,614 |
| 2021-09-17 | 2021-09-15 | 42.995 | 130,531 | -1,723 | 0.01% | 5,612,238 |
| 2021-09-16 | 2021-09-14 | 43.170 | 132,254 | +689 | 0.01% | 5,709,341 |
| 2021-09-15 | 2021-09-13 | 44.968 | 131,565 | +1,896 | 0.01% | 5,916,247 |
| 2021-09-14 | 2021-09-10 | 44.446 | 129,669 | +2,585 | 0.01% | 5,763,272 |
| 2021-09-13 | 2021-09-09 | 43.402 | 127,084 | +53,772 | 0.01% | 5,515,650 |
| 2021-09-10 | 2021-09-08 | 46.883 | 73,312 | -6,377 | 0.00% | 3,437,088 |
| 2021-09-09 | 2021-09-07 | 46.129 | 79,689 | +862 | 0.00% | 3,675,951 |
| 2021-09-08 | 2021-09-06 | 46.651 | 78,827 | +7,238 | 0.00% | 3,677,352 |
| 2021-09-07 | 2021-09-03 | 47.173 | 71,589 | +1,723 | 0.00% | 3,377,078 |
| 2021-09-06 | 2021-09-02 | 47.695 | 69,866 | +1,551 | 0.00% | 3,332,283 |
| 2021-09-03 | 2021-09-01 | 48.218 | 68,315 | -4,308 | 0.00% | 3,293,983 |
| 2021-09-02 | 2021-08-31 | 47.405 | 72,623 | -3,102 | 0.00% | 3,442,710 |
| 2021-09-01 | 2021-08-30 | 48.450 | 75,725 | +6,032 | 0.00% | 3,668,850 |
| 2021-08-31 | 2021-08-27 | 48.218 | 69,693 | -8,617 | 0.00% | 3,360,426 |
| 2021-08-30 | 2021-08-26 | 47.057 | 78,310 | +4,308 | 0.00% | 3,685,041 |
| 2021-08-27 | 2021-08-25 | 48.392 | 74,002 | -24,990 | 0.00% | 3,581,077 |
| 2021-08-26 | 2021-08-24 | 47.811 | 98,992 | +6,722 | 0.01% | 4,732,946 |
| 2021-08-25 | 2021-08-23 | 45.839 | 92,270 | -16,028 | 0.00% | 4,229,527 |
| 2021-08-24 | 2021-08-20 | 44.736 | 108,298 | +22,921 | 0.01% | 4,844,835 |
| 2021-08-23 | 2021-08-19 | 47.637 | 85,377 | +6,032 | 0.00% | 4,067,132 |
| 2021-08-20 | 2021-08-18 | 49.146 | 79,345 | +862 | 0.00% | 3,899,484 |
| 2021-08-19 | 2021-08-17 | 48.914 | 78,483 | +8,617 | 0.00% | 3,838,905 |
| 2021-08-18 | 2021-08-16 | 49.958 | 69,866 | +14,650 | 0.00% | 3,490,384 |
| 2021-08-17 | 2021-08-13 | 50.016 | 55,216 | +9,306 | 0.00% | 2,761,699 |
| 2021-08-16 | 2021-08-12 | 51.525 | 45,910 | -862 | 0.00% | 2,365,508 |
| 2021-08-13 | 2021-08-11 | 52.627 | 46,772 | -13,959 | 0.00% | 2,461,486 |
| 2021-08-12 | 2021-08-10 | 51.061 | 60,731 | -4,137 | 0.00% | 3,100,968 |
| 2021-08-11 | 2021-08-09 | 49.784 | 64,868 | -2,585 | 0.00% | 3,229,401 |
| 2021-08-10 | 2021-08-06 | 49.842 | 67,453 | -33,952 | 0.00% | 3,362,007 |
| 2021-08-09 | 2021-08-05 | 48.624 | 101,405 | +29,988 | 0.01% | 4,930,689 |
| 2021-08-06 | 2021-08-04 | 49.378 | 71,417 | +9,652 | 0.00% | 3,526,431 |
| 2021-08-05 | 2021-08-03 | 50.364 | 61,765 | +7,410 | 0.00% | 3,110,759 |
| 2021-08-04 | 2021-08-02 | 52.511 | 54,355 | +3,447 | 0.00% | 2,854,252 |
| 2021-08-03 | 2021-07-30 | 54.600 | 50,908 | -5,170 | 0.00% | 2,779,584 |
| 2021-08-02 | 2021-07-29 | 54.658 | 56,078 | -13,271 | 0.00% | 3,065,121 |
| 2021-07-30 | 2021-07-28 | 51.931 | 69,349 | -15,855 | 0.00% | 3,601,367 |
| 2021-07-29 | 2021-07-27 | 46.419 | 85,204 | +23,783 | 0.00% | 3,955,070 |
| 2021-07-28 | 2021-07-26 | 46.419 | 61,421 | +13,960 | 0.00% | 2,851,091 |
| 2021-07-27 | 2021-07-23 | 54.020 | 47,461 | +862 | 0.00% | 2,563,839 |
| 2021-07-26 | 2021-07-22 | 56.225 | 46,599 | +862 | 0.00% | 2,620,020 |
| 2021-07-23 | 2021-07-21 | 55.122 | 45,737 | +861 | 0.00% | 2,521,131 |
| 2021-07-22 | 2021-07-20 | 55.877 | 44,876 | -6,032 | 0.00% | 2,507,521 |
| 2021-07-21 | 2021-07-19 | 58.488 | 50,908 | -2,585 | 0.00% | 2,977,493 |
| 2021-07-20 | 2021-07-16 | 58.836 | 53,493 | -1,379 | 0.00% | 3,147,307 |
| 2021-07-19 | 2021-07-15 | 57.443 | 54,872 | -2,068 | 0.00% | 3,152,029 |
| 2021-07-16 | 2021-07-14 | 57.443 | 56,940 | -2,068 | 0.00% | 3,270,822 |
| 2021-07-15 | 2021-07-13 | 56.051 | 59,008 | -862 | 0.00% | 3,307,442 |
| 2021-07-14 | 2021-07-12 | 56.631 | 59,870 | -13,270 | 0.00% | 3,390,496 |
| 2021-07-13 | 2021-07-09 | 54.078 | 73,140 | +3,447 | 0.00% | 3,955,260 |
| 2021-07-12 | 2021-07-08 | 52.627 | 69,693 | -4,654 | 0.00% | 3,667,758 |
| 2021-07-09 | 2021-07-07 | 55.006 | 74,347 | +6,032 | 0.00% | 4,089,554 |
| 2021-07-08 | 2021-07-06 | 54.600 | 68,315 | +4,137 | 0.00% | 3,730,009 |
| 2021-07-07 | 2021-07-05 | 56.225 | 64,178 | -16,545 | 0.00% | 3,608,396 |
| 2021-07-06 | 2021-07-02 | 59.300 | 80,723 | -4,998 | 0.00% | 4,786,878 |
| 2021-07-05 | 2021-06-30 | 61.679 | 85,721 | +17,406 | 0.00% | 5,287,187 |
| 2021-07-02 | 2021-06-29 | 62.898 | 68,315 | -861 | 0.00% | 4,296,844 |
| 2021-06-30 | 2021-06-28 | 60.867 | 69,176 | -173 | 0.00% | 4,210,514 |
| 2021-06-29 | 2021-06-25 | 60.867 | 69,349 | +173 | 0.00% | 4,221,044 |
| 2021-06-28 | 2021-06-24 | 61.389 | 69,176 | -8,273 | 0.00% | 4,246,639 |
| 2021-06-25 | 2021-06-23 | 57.907 | 77,449 | -1,034 | 0.00% | 4,484,877 |
| 2021-06-24 | 2021-06-22 | 55.703 | 78,483 | -517 | 0.00% | 4,371,707 |
| 2021-06-23 | 2021-06-21 | 55.180 | 79,000 | -3,447 | 0.00% | 4,359,250 |
| 2021-06-22 | 2021-06-18 | 54.542 | 82,447 | -16,200 | 0.00% | 4,496,835 |
| 2021-06-21 | 2021-06-17 | 53.276 | 98,647 | +517 | 0.01% | 5,255,471 |
| 2021-06-18 | 2021-06-16 | 51.645 | 98,130 | -2,753 | 0.00% | 5,067,947 |
| 2021-06-17 | 2021-06-15 | 52.460 | 100,883 | -9,961 | 0.01% | 5,292,361 |
| 2021-06-16 | 2021-06-11 | 52.402 | 110,844 | -1,889 | 0.01% | 5,808,465 |
| 2021-06-15 | 2021-06-10 | 51.121 | 112,733 | -1,546 | 0.01% | 5,763,048 |
| 2021-06-11 | 2021-06-09 | 51.179 | 114,279 | -135,681 | 0.01% | 5,848,735 |
| 2021-06-10 | 2021-06-08 | 51.121 | 249,960 | -687 | 0.01% | 12,778,259 |
| 2021-06-09 | 2021-06-07 | 50.772 | 250,647 | -142,380 | 0.01% | 12,725,816 |
| 2021-06-08 | 2021-06-04 | 49.957 | 393,027 | +6,870 | 0.02% | 19,634,341 |
| 2021-06-07 | 2021-06-03 | 51.005 | 386,157 | +3,607 | 0.02% | 19,695,847 |
| 2021-06-04 | 2021-06-02 | 53.334 | 382,550 | +4,980 | 0.02% | 20,402,826 |
| 2021-06-03 | 2021-06-01 | 53.217 | 377,570 | -7,213 | 0.02% | 20,093,256 |
| 2021-06-02 | 2021-05-31 | 54.382 | 384,783 | -10,820 | 0.02% | 20,925,190 |
| 2021-06-01 | 2021-05-28 | 51.762 | 395,603 | +17,346 | 0.02% | 20,477,078 |
| 2021-05-31 | 2021-05-27 | 53.334 | 378,257 | +5,496 | 0.02% | 20,173,864 |
| 2021-05-28 | 2021-05-26 | 55.546 | 372,761 | -6,526 | 0.02% | 20,705,489 |
| 2021-05-27 | 2021-05-25 | 53.858 | 379,287 | -22,327 | 0.02% | 20,427,553 |
| 2021-05-26 | 2021-05-24 | 55.255 | 401,614 | -12,023 | 0.02% | 22,191,247 |
| 2021-05-25 | 2021-05-21 | 53.217 | 413,637 | -3,435 | 0.02% | 22,012,645 |
| 2021-05-24 | 2021-05-20 | 50.772 | 417,072 | -1,374 | 0.02% | 21,175,524 |
| 2021-05-21 | 2021-05-18 | 51.471 | 418,446 | +3,263 | 0.02% | 21,537,651 |
| 2021-05-20 | 2021-05-17 | 50.364 | 415,183 | +859 | 0.02% | 20,910,399 |
| 2021-05-17 | 2021-05-13 | 48.967 | 414,324 | -859 | 0.02% | 20,288,164 |
| 2021-05-14 | 2021-05-12 | 49.433 | 415,183 | +2,233 | 0.02% | 20,523,617 |
| 2021-05-12 | 2021-05-10 | 49.491 | 412,950 | +16,488 | 0.02% | 20,437,278 |
| 2021-05-11 | 2021-05-07 | 51.005 | 396,462 | -687 | 0.02% | 20,221,451 |
| 2021-05-07 | 2021-05-05 | 52.926 | 397,149 | +1,717 | 0.02% | 21,019,579 |
| 2021-05-06 | 2021-05-04 | 53.858 | 395,432 | -3,091 | 0.02% | 21,297,086 |
| 2021-05-04 | 2021-04-30 | 53.392 | 398,523 | +1,202 | 0.02% | 21,277,930 |
| 2021-05-03 | 2021-04-29 | 53.625 | 397,321 | +4,294 | 0.02% | 21,306,288 |
| 2021-04-30 | 2021-04-28 | 56.012 | 393,027 | -12,022 | 0.02% | 22,014,261 |
| 2021-04-29 | 2021-04-27 | 55.197 | 405,049 | +1,717 | 0.02% | 22,357,465 |
| 2021-04-28 | 2021-04-26 | 54.964 | 403,332 | -8,759 | 0.02% | 22,168,756 |
| 2021-04-26 | 2021-04-22 | 53.916 | 412,091 | -344 | 0.02% | 22,218,297 |
| 2021-04-23 | 2021-04-21 | 53.858 | 412,435 | -1,374 | 0.02% | 22,212,830 |
| 2021-04-22 | 2021-04-20 | 54.498 | 413,809 | -515 | 0.02% | 22,551,863 |
| 2021-04-21 | 2021-04-19 | 54.498 | 414,324 | -515 | 0.02% | 22,579,930 |
| 2021-04-20 | 2021-04-16 | 52.810 | 414,839 | +515 | 0.02% | 21,907,535 |
| 2021-04-19 | 2021-04-15 | 53.392 | 414,324 | +14,427 | 0.02% | 22,121,577 |
| 2021-04-16 | 2021-04-14 | 53.334 | 399,897 | -3,950 | 0.02% | 21,328,007 |
| 2021-04-15 | 2021-04-13 | 51.238 | 403,847 | -3,950 | 0.02% | 20,692,177 |
| 2021-04-14 | 2021-04-12 | 51.005 | 407,797 | +515 | 0.02% | 20,799,590 |
| 2021-04-13 | 2021-04-09 | 51.936 | 407,282 | +3,263 | 0.02% | 21,152,744 |
| 2021-04-12 | 2021-04-08 | 54.149 | 404,019 | -3,435 | 0.02% | 21,877,182 |
| 2021-04-09 | 2021-04-07 | 55.313 | 407,454 | +1,031 | 0.02% | 22,537,661 |
| 2021-04-08 | 2021-04-01 | 52.693 | 406,423 | +12,709 | 0.02% | 21,415,761 |
| 2021-04-07 | 2021-03-31 | 53.916 | 393,714 | +11,164 | 0.02% | 21,227,483 |
| 2021-04-01 | 2021-03-30 | 55.837 | 382,550 | -33,320 | 0.02% | 21,360,601 |
| 2021-03-31 | 2021-03-29 | 57.875 | 415,870 | +308,976 | 0.02% | 24,068,589 |
| 2021-03-30 | 2021-03-26 | 54.906 | 106,894 | +2,405 | 0.01% | 5,869,102 |
| 2021-03-29 | 2021-03-25 | 51.005 | 104,489 | -1,718 | 0.01% | 5,329,437 |
| 2021-03-26 | 2021-03-24 | 49.433 | 106,207 | -3,091 | 0.01% | 5,250,099 |
| 2021-03-25 | 2021-03-23 | 52.868 | 109,298 | -6,870 | 0.01% | 5,778,362 |
| 2021-03-24 | 2021-03-22 | 52.169 | 116,168 | +7,041 | 0.01% | 6,060,398 |
| 2021-03-23 | 2021-03-19 | 53.916 | 109,127 | -4,293 | 0.01% | 5,883,691 |
| 2021-03-22 | 2021-03-18 | 54.265 | 113,420 | -33,663 | 0.01% | 6,154,775 |
| 2021-03-19 | 2021-03-17 | 53.392 | 147,083 | -3,778 | 0.01% | 7,853,052 |
| 2021-03-18 | 2021-03-16 | 50.655 | 150,861 | +171 | 0.01% | 7,641,927 |
| 2021-03-17 | 2021-03-15 | 49.433 | 150,690 | -21,812 | 0.01% | 7,449,014 |
| 2021-03-16 | 2021-03-12 | 47.511 | 172,502 | -9,618 | 0.01% | 8,195,792 |
| 2021-03-15 | 2021-03-11 | 47.744 | 182,120 | +26,793 | 0.01% | 8,695,171 |
| 2021-03-12 | 2021-03-10 | 45.357 | 155,327 | -3,263 | 0.01% | 7,045,163 |
| 2021-03-11 | 2021-03-09 | 43.319 | 158,590 | +2,748 | 0.01% | 6,869,979 |
| 2021-03-10 | 2021-03-08 | 42.155 | 155,842 | -7,901 | 0.01% | 6,569,461 |
| 2021-03-09 | 2021-03-05 | 49.433 | 163,743 | +22,843 | 0.01% | 8,094,259 |
| 2021-03-08 | 2021-03-04 | 52.402 | 140,900 | -24,045 | 0.01% | 7,383,464 |
| 2021-03-05 | 2021-03-03 | 56.944 | 164,945 | -687 | 0.01% | 9,392,575 |
| 2021-03-04 | 2021-03-02 | 57.002 | 165,632 | -21,297 | 0.01% | 9,441,339 |
| 2021-03-03 | 2021-03-01 | 56.827 | 186,929 | -44,311 | 0.01% | 10,622,657 |
| 2021-03-02 | 2021-02-26 | 55.721 | 231,240 | +7,901 | 0.01% | 12,884,915 |
| 2021-03-01 | 2021-02-25 | 54.789 | 223,339 | +39,158 | 0.01% | 12,236,602 |
| 2021-02-26 | 2021-02-24 | 51.296 | 184,181 | +6,355 | 0.01% | 9,447,728 |
| 2021-02-25 | 2021-02-23 | 55.954 | 177,826 | -6,698 | 0.01% | 9,950,051 |
| 2021-02-24 | 2021-02-22 | 58.225 | 184,524 | -55,132 | 0.01% | 10,743,839 |
| 2021-02-23 | 2021-02-19 | 59.156 | 239,656 | +16,660 | 0.01% | 14,177,141 |
| 2021-02-22 | 2021-02-18 | 55.605 | 222,996 | -17,862 | 0.01% | 12,399,583 |
| 2021-02-19 | 2021-02-17 | 57.060 | 240,858 | +7,042 | 0.01% | 13,743,388 |
| 2021-02-18 | 2021-02-16 | 55.896 | 233,816 | -859 | 0.01% | 13,069,293 |
| 2021-02-17 | 2021-02-11 | 55.605 | 234,675 | -36,411 | 0.01% | 13,048,988 |
| 2021-02-16 | 2021-02-09 | 56.594 | 271,086 | +58,567 | 0.01% | 15,341,930 |
| 2021-02-10 | 2021-02-08 | 57.642 | 212,519 | +11,163 | 0.01% | 12,250,099 |
| 2021-02-09 | 2021-02-05 | 53.101 | 201,356 | -858 | 0.01% | 10,692,175 |
| 2021-02-08 | 2021-02-04 | 51.587 | 202,214 | -3,435 | 0.01% | 10,431,616 |
| 2021-02-05 | 2021-02-03 | 51.412 | 205,649 | -1,546 | 0.01% | 10,572,896 |
| 2021-02-04 | 2021-02-02 | 49.142 | 207,195 | +11,851 | 0.01% | 10,181,889 |
| 2021-02-03 | 2021-02-01 | 49.316 | 195,344 | -60,112 | 0.01% | 9,633,634 |
| 2021-02-02 | 2021-01-29 | 47.511 | 255,456 | +13,740 | 0.01% | 12,137,044 |
| 2021-02-01 | 2021-01-28 | 45.997 | 241,716 | -19,408 | 0.01% | 11,118,319 |
| 2021-01-29 | 2021-01-27 | 48.909 | 261,124 | -14,599 | 0.01% | 12,771,230 |
| 2021-01-28 | 2021-01-26 | 48.676 | 275,723 | +6,355 | 0.01% | 13,421,032 |
| 2021-01-27 | 2021-01-25 | 49.666 | 269,368 | +9,790 | 0.01% | 13,378,323 |
| 2021-01-26 | 2021-01-22 | 48.676 | 259,578 | +3,778 | 0.01% | 12,635,162 |
| 2021-01-25 | 2021-01-21 | 51.121 | 255,800 | -27,136 | 0.01% | 13,076,807 |
| 2021-01-22 | 2021-01-20 | 53.567 | 282,936 | +2,404 | 0.01% | 15,155,933 |
| 2021-01-21 | 2021-01-19 | 51.936 | 280,532 | -489,827 | 0.01% | 14,569,811 |
| 2021-01-20 | 2021-01-18 | 47.628 | 770,359 | -218,636 | 0.04% | 36,690,456 |
| 2021-01-19 | 2021-01-15 | 47.977 | 988,995 | +74,539 | 0.05% | 47,449,098 |
| 2021-01-18 | 2021-01-14 | 49.607 | 914,456 | -3,778 | 0.05% | 45,363,761 |
| 2021-01-15 | 2021-01-13 | 50.073 | 918,234 | +2,919 | 0.05% | 45,978,889 |
| 2021-01-14 | 2021-01-12 | 49.666 | 915,315 | +7,385 | 0.05% | 45,459,668 |
| 2021-01-13 | 2021-01-11 | 49.666 | 907,930 | +4,809 | 0.05% | 45,092,888 |
| 2021-01-12 | 2021-01-08 | 51.005 | 903,121 | -98,068 | 0.05% | 46,063,475 |
| 2021-01-11 | 2021-01-07 | 49.549 | 1,001,189 | -234,780 | 0.05% | 49,608,064 |
| 2021-01-08 | 2021-01-06 | 46.521 | 1,235,969 | +9,617 | 0.06% | 57,499,095 |
| 2021-01-07 | 2021-01-05 | 42.912 | 1,226,352 | +19,580 | 0.06% | 52,624,657 |
| 2021-01-06 | 2021-01-04 | 43.436 | 1,206,772 | +14,770 | 0.06% | 52,416,824 |
| 2021-01-05 | 2020-12-31 | 41.864 | 1,192,002 | -41,391 | 0.06% | 49,901,376 |
| 2021-01-04 | 2020-12-29 | 41.456 | 1,233,393 | -5,324 | 0.06% | 51,131,452 |
| 2020-12-30 | 2020-12-28 | 40.233 | 1,238,717 | -516 | 0.06% | 49,837,563 |
| 2020-12-29 | 2020-12-24 | 41.747 | 1,239,233 | +13,912 | 0.06% | 51,734,324 |
| 2020-12-28 | 2020-12-22 | 42.562 | 1,225,321 | +17,003 | 0.06% | 52,152,352 |
| 2020-12-23 | 2020-12-21 | 42.155 | 1,208,318 | -20,438 | 0.06% | 50,936,190 |
| 2020-12-22 | 2020-12-18 | 37.730 | 1,228,756 | +22,156 | 0.07% | 46,360,414 |
| 2020-12-21 | 2020-12-17 | 36.973 | 1,206,600 | +10,133 | 0.06% | 44,611,178 |
| 2020-12-18 | 2020-12-16 | 36.216 | 1,196,467 | -29,713 | 0.06% | 43,330,905 |
| 2020-12-17 | 2020-12-15 | 36.041 | 1,226,180 | +717,223 | 0.06% | 44,192,801 |
| 2020-12-16 | 2020-12-14 | 34.585 | 508,957 | -7,557 | 0.03% | 17,602,493 |
| 2020-12-15 | 2020-12-11 | 33.537 | 516,514 | +353,974 | 0.03% | 17,322,526 |
| 2020-12-14 | 2020-12-10 | 34.935 | 162,540 | +40,649 | 0.01% | 5,678,298 |
| 2020-12-11 | 2020-12-09 | 32.606 | 121,891 | 0.01% | 3,974,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy