History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 658,866 | +0 | 0.03% | 26,552,300 |
| 2025-10-13 | 2025-10-09 | 39.580 | 658,866 | +0 | 0.03% | 26,077,916 |
| 2025-10-10 | 2025-10-08 | 38.320 | 658,866 | +1,400 | 0.03% | 25,247,745 |
| 2025-10-09 | 2025-10-06 | 39.100 | 657,466 | +8,200 | 0.03% | 25,706,921 |
| 2025-10-08 | 2025-10-03 | 39.120 | 649,266 | +20,000 | 0.03% | 25,399,286 |
| 2025-10-06 | 2025-10-02 | 40.140 | 629,266 | -2,600 | 0.03% | 25,258,737 |
| 2025-10-03 | 2025-09-30 | 41.340 | 631,866 | +163,200 | 0.03% | 26,121,340 |
| 2025-10-02 | 2025-09-29 | 41.360 | 468,666 | -141,600 | 0.02% | 19,384,026 |
| 2025-09-30 | 2025-09-26 | 40.540 | 610,266 | -40,000 | 0.03% | 24,740,184 |
| 2025-09-29 | 2025-09-25 | 40.620 | 650,266 | -293,200 | 0.03% | 26,413,805 |
| 2025-09-26 | 2025-09-24 | 40.900 | 943,466 | +1,200 | 0.04% | 38,587,759 |
| 2025-09-25 | 2025-09-23 | 40.820 | 942,266 | -20,000 | 0.04% | 38,463,298 |
| 2025-09-24 | 2025-09-22 | 41.140 | 962,266 | -142,600 | 0.04% | 39,587,623 |
| 2025-09-23 | 2025-09-19 | 41.520 | 1,104,866 | -17,400 | 0.05% | 45,874,036 |
| 2025-09-22 | 2025-09-18 | 41.800 | 1,122,266 | +1,200 | 0.05% | 46,910,719 |
| 2025-09-19 | 2025-09-17 | 41.940 | 1,121,066 | -14,800 | 0.05% | 47,017,508 |
| 2025-09-18 | 2025-09-16 | 42.460 | 1,135,866 | -11,200 | 0.05% | 48,228,870 |
| 2025-09-17 | 2025-09-15 | 41.760 | 1,147,066 | +1,400 | 0.05% | 47,901,476 |
| 2025-09-16 | 2025-09-12 | 42.880 | 1,145,666 | -8,600 | 0.05% | 49,126,158 |
| 2025-09-15 | 2025-09-11 | 42.420 | 1,154,266 | +126,688 | 0.05% | 48,963,964 |
| 2025-09-12 | 2025-09-10 | 42.500 | 1,027,578 | +56,600 | 0.05% | 43,672,065 |
| 2025-09-11 | 2025-09-09 | 42.240 | 970,978 | -1,200 | 0.04% | 41,014,111 |
| 2025-09-10 | 2025-09-08 | 41.769 | 972,178 | +4,400 | 0.04% | 40,607,329 |
| 2025-09-09 | 2025-09-05 | 40.479 | 967,778 | +470 | 0.04% | 39,174,557 |
| 2025-09-08 | 2025-09-04 | 39.639 | 967,308 | -1,953 | 0.04% | 38,343,094 |
| 2025-09-05 | 2025-09-03 | 39.311 | 969,261 | +72,161 | 0.04% | 38,102,820 |
| 2025-09-04 | 2025-09-02 | 39.434 | 897,100 | -5,467 | 0.04% | 35,376,348 |
| 2025-09-03 | 2025-09-01 | 39.557 | 902,567 | +19,648 | 0.04% | 35,702,870 |
| 2025-09-02 | 2025-08-29 | 39.680 | 882,919 | +43,812 | 0.04% | 35,034,174 |
| 2025-09-01 | 2025-08-28 | 38.307 | 839,107 | +299,142 | 0.04% | 32,144,032 |
| 2025-08-29 | 2025-08-27 | 38.758 | 539,965 | +181,399 | 0.02% | 20,928,020 |
| 2025-08-28 | 2025-08-26 | 42.630 | 358,566 | +11,911 | 0.02% | 15,285,604 |
| 2025-08-27 | 2025-08-25 | 42.958 | 346,655 | -195 | 0.02% | 14,891,461 |
| 2025-08-26 | 2025-08-22 | 41.257 | 346,850 | -96,070 | 0.02% | 14,310,097 |
| 2025-08-25 | 2025-08-21 | 40.479 | 442,920 | +34,562 | 0.02% | 17,928,900 |
| 2025-08-22 | 2025-08-20 | 40.520 | 408,358 | +69,513 | 0.02% | 16,546,600 |
| 2025-08-21 | 2025-08-19 | 40.397 | 338,845 | +22,456 | 0.02% | 13,688,296 |
| 2025-08-20 | 2025-08-18 | 39.967 | 316,389 | -5,468 | 0.01% | 12,645,035 |
| 2025-08-19 | 2025-08-15 | 40.807 | 321,857 | -143,908 | 0.01% | 13,133,900 |
| 2025-08-18 | 2025-08-14 | 40.909 | 465,765 | -13,473 | 0.02% | 19,054,007 |
| 2025-08-15 | 2025-08-13 | 40.868 | 479,238 | -2,148 | 0.02% | 19,585,540 |
| 2025-08-14 | 2025-08-12 | 40.540 | 481,386 | -32,023 | 0.02% | 19,515,544 |
| 2025-08-13 | 2025-08-11 | 39.987 | 513,409 | -28,118 | 0.02% | 20,529,799 |
| 2025-08-12 | 2025-08-08 | 39.475 | 541,527 | -16,059 | 0.02% | 21,376,827 |
| 2025-08-11 | 2025-08-07 | 38.861 | 557,586 | -32,609 | 0.03% | 21,668,088 |
| 2025-08-08 | 2025-08-06 | 38.615 | 590,195 | -9,373 | 0.03% | 22,790,208 |
| 2025-08-07 | 2025-08-05 | 38.615 | 599,568 | -8,982 | 0.03% | 23,152,143 |
| 2025-08-06 | 2025-08-04 | 38.779 | 608,550 | -48,425 | 0.03% | 23,598,711 |
| 2025-08-05 | 2025-08-01 | 37.488 | 656,975 | +5,272 | 0.03% | 24,628,691 |
| 2025-08-04 | 2025-07-31 | 37.386 | 651,703 | +106,075 | 0.03% | 24,364,303 |
| 2025-08-01 | 2025-07-30 | 38.973 | 545,628 | -24,603 | 0.02% | 21,264,869 |
| 2025-07-31 | 2025-07-29 | 38.973 | 570,231 | +14,840 | 0.03% | 22,223,727 |
| 2025-07-30 | 2025-07-28 | 39.229 | 555,391 | -6,834 | 0.02% | 21,787,581 |
| 2025-07-29 | 2025-07-25 | 39.229 | 562,225 | +4,491 | 0.03% | 22,055,674 |
| 2025-07-28 | 2025-07-24 | 39.844 | 557,734 | +48,425 | 0.03% | 22,222,255 |
| 2025-07-25 | 2025-07-23 | 38.461 | 509,309 | +7,420 | 0.02% | 19,588,569 |
| 2025-07-24 | 2025-07-22 | 38.256 | 501,889 | +50,768 | 0.02% | 19,200,374 |
| 2025-07-23 | 2025-07-21 | 38.051 | 451,121 | -94,116 | 0.02% | 17,165,769 |
| 2025-07-22 | 2025-07-18 | 38.000 | 545,237 | -16,012 | 0.02% | 20,719,088 |
| 2025-07-21 | 2025-07-17 | 37.386 | 561,249 | +1,563 | 0.03% | 20,982,627 |
| 2025-07-18 | 2025-07-16 | 37.795 | 559,686 | -5,468 | 0.03% | 21,153,499 |
| 2025-07-17 | 2025-07-15 | 38.717 | 565,154 | +8,397 | 0.03% | 21,881,144 |
| 2025-07-16 | 2025-07-14 | 38.256 | 556,757 | +1,757 | 0.02% | 21,299,416 |
| 2025-07-15 | 2025-07-11 | 38.615 | 555,000 | +7,810 | 0.02% | 21,431,163 |
| 2025-07-14 | 2025-07-10 | 39.537 | 547,190 | -44,715 | 0.02% | 21,634,002 |
| 2025-07-11 | 2025-07-09 | 38.563 | 591,905 | -586 | 0.03% | 22,825,926 |
| 2025-07-10 | 2025-07-08 | 39.280 | 592,491 | -23,431 | 0.03% | 23,273,330 |
| 2025-07-09 | 2025-07-07 | 38.820 | 615,922 | +2,538 | 0.03% | 23,909,822 |
| 2025-07-08 | 2025-07-04 | 38.922 | 613,384 | -4,881 | 0.03% | 23,874,124 |
| 2025-07-07 | 2025-07-03 | 38.615 | 618,265 | -3,320 | 0.03% | 23,874,123 |
| 2025-07-04 | 2025-07-02 | 38.922 | 621,585 | -73,809 | 0.03% | 24,193,323 |
| 2025-07-03 | 2025-06-30 | 38.871 | 695,394 | -781 | 0.03% | 27,030,503 |
| 2025-07-02 | 2025-06-27 | 38.922 | 696,175 | +781 | 0.03% | 27,096,514 |
| 2025-06-30 | 2025-06-26 | 39.588 | 695,394 | +8,982 | 0.03% | 27,529,089 |
| 2025-06-27 | 2025-06-25 | 40.561 | 686,412 | -390 | 0.03% | 27,841,425 |
| 2025-06-26 | 2025-06-24 | 39.844 | 686,802 | +13,668 | 0.03% | 27,364,818 |
| 2025-06-25 | 2025-06-23 | 39.280 | 673,134 | +195 | 0.03% | 26,441,026 |
| 2025-06-24 | 2025-06-20 | 38.615 | 672,939 | +189,600 | 0.03% | 25,985,343 |
| 2025-06-23 | 2025-06-19 | 39.024 | 483,339 | -75,566 | 0.02% | 18,862,021 |
| 2025-06-20 | 2025-06-18 | 40.305 | 558,905 | -5,588 | 0.03% | 22,526,522 |
| 2025-06-19 | 2025-06-17 | 40.971 | 564,493 | +16,012 | 0.03% | 23,127,568 |
| 2025-06-18 | 2025-06-16 | 42.148 | 548,481 | +56,235 | 0.02% | 23,117,605 |
| 2025-06-17 | 2025-06-13 | 40.510 | 492,246 | -195 | 0.02% | 19,940,686 |
| 2025-06-16 | 2025-06-12 | 39.844 | 492,441 | +7,811 | 0.02% | 19,620,732 |
| 2025-06-13 | 2025-06-11 | 42.579 | 484,630 | +390 | 0.02% | 20,635,139 |
| 2025-06-12 | 2025-06-10 | 42.049 | 484,240 | -27,960 | 0.02% | 20,361,764 |
| 2025-06-11 | 2025-06-09 | 41.413 | 512,200 | +14,333 | 0.02% | 21,211,538 |
| 2025-06-10 | 2025-06-06 | 41.307 | 497,867 | +2,075 | 0.02% | 20,565,172 |
| 2025-06-09 | 2025-06-05 | 41.307 | 495,792 | -55,635 | 0.02% | 20,479,461 |
| 2025-06-06 | 2025-06-04 | 40.458 | 551,427 | -38,472 | 0.03% | 22,309,720 |
| 2025-06-05 | 2025-06-03 | 39.875 | 589,899 | +1,132 | 0.03% | 23,522,152 |
| 2025-06-04 | 2025-06-02 | 39.663 | 588,767 | +377 | 0.03% | 23,352,136 |
| 2025-06-03 | 2025-05-30 | 39.610 | 588,390 | -7,355 | 0.03% | 23,305,984 |
| 2025-06-02 | 2025-05-29 | 40.140 | 595,745 | -7,732 | 0.03% | 23,913,208 |
| 2025-05-30 | 2025-05-28 | 39.398 | 603,477 | -25,271 | 0.03% | 23,775,579 |
| 2025-05-29 | 2025-05-27 | 39.716 | 628,748 | -3,961 | 0.03% | 24,971,233 |
| 2025-05-28 | 2025-05-26 | 38.178 | 632,709 | -13,955 | 0.03% | 24,155,613 |
| 2025-05-27 | 2025-05-23 | 39.239 | 646,664 | +76,756 | 0.03% | 25,374,177 |
| 2025-05-26 | 2025-05-22 | 39.822 | 569,908 | +33,192 | 0.03% | 22,694,794 |
| 2025-05-23 | 2025-05-21 | 39.981 | 536,716 | +21,687 | 0.02% | 21,458,405 |
| 2025-05-22 | 2025-05-20 | 40.299 | 515,029 | -76,190 | 0.02% | 20,755,196 |
| 2025-05-21 | 2025-05-19 | 39.663 | 591,219 | -377 | 0.03% | 23,449,389 |
| 2025-05-20 | 2025-05-16 | 39.239 | 591,596 | +566 | 0.03% | 23,213,387 |
| 2025-05-19 | 2025-05-15 | 39.928 | 591,030 | -56,200 | 0.03% | 23,598,590 |
| 2025-05-16 | 2025-05-14 | 39.663 | 647,230 | +142,008 | 0.03% | 25,670,941 |
| 2025-05-15 | 2025-05-13 | 39.292 | 505,222 | -39,038 | 0.02% | 19,850,983 |
| 2025-05-14 | 2025-05-12 | 39.716 | 544,260 | +63,555 | 0.03% | 21,615,724 |
| 2025-05-13 | 2025-05-09 | 39.133 | 480,705 | -8,487 | 0.02% | 18,811,202 |
| 2025-05-12 | 2025-05-08 | 39.292 | 489,192 | +99,278 | 0.02% | 19,221,139 |
| 2025-05-09 | 2025-05-07 | 39.345 | 389,914 | -28,100 | 0.02% | 15,341,022 |
| 2025-05-08 | 2025-05-06 | 39.026 | 418,014 | +188 | 0.02% | 16,313,615 |
| 2025-05-07 | 2025-05-02 | 40.617 | 417,826 | -13,280 | 0.02% | 16,970,936 |
| 2025-05-06 | 2025-04-30 | 39.557 | 431,106 | -4,526 | 0.02% | 17,053,144 |
| 2025-05-02 | 2025-04-29 | 39.239 | 435,632 | -2,263 | 0.02% | 17,093,581 |
| 2025-04-30 | 2025-04-28 | 39.186 | 437,895 | -7,239 | 0.02% | 17,159,158 |
| 2025-04-29 | 2025-04-25 | 39.186 | 445,134 | -117,115 | 0.02% | 17,442,823 |
| 2025-04-28 | 2025-04-24 | 39.822 | 562,249 | -13,012 | 0.03% | 22,389,799 |
| 2025-04-25 | 2025-04-23 | 39.504 | 575,261 | +46,498 | 0.03% | 22,724,941 |
| 2025-04-24 | 2025-04-22 | 38.814 | 528,763 | +181,507 | 0.02% | 20,523,607 |
| 2025-04-23 | 2025-04-17 | 38.390 | 347,256 | +16,973 | 0.02% | 13,331,220 |
| 2025-04-22 | 2025-04-16 | 39.981 | 330,283 | -16,596 | 0.02% | 13,205,022 |
| 2025-04-17 | 2025-04-15 | 38.814 | 346,879 | +12,447 | 0.02% | 13,463,893 |
| 2025-04-16 | 2025-04-14 | 38.655 | 334,432 | -84,771 | 0.02% | 12,927,570 |
| 2025-04-15 | 2025-04-11 | 38.337 | 419,203 | -22,442 | 0.02% | 16,071,049 |
| 2025-04-14 | 2025-04-10 | 38.761 | 441,645 | +23,950 | 0.02% | 17,118,758 |
| 2025-04-11 | 2025-04-09 | 37.595 | 417,695 | -3,017 | 0.02% | 15,703,160 |
| 2025-04-10 | 2025-04-08 | 35.580 | 420,712 | -31,495 | 0.02% | 14,968,869 |
| 2025-04-09 | 2025-04-07 | 34.095 | 452,207 | -72,912 | 0.02% | 15,418,063 |
| 2025-04-08 | 2025-04-03 | 37.595 | 525,119 | -250,259 | 0.02% | 19,741,744 |
| 2025-04-07 | 2025-04-02 | 37.065 | 775,378 | -34,323 | 0.04% | 28,739,037 |
| 2025-04-03 | 2025-04-01 | 36.481 | 809,701 | -1,320 | 0.04% | 29,538,924 |
| 2025-04-02 | 2025-03-31 | 36.428 | 811,021 | -19,614 | 0.04% | 29,544,075 |
| 2025-04-01 | 2025-03-28 | 37.224 | 830,635 | -79,773 | 0.04% | 30,919,246 |
| 2025-03-31 | 2025-03-27 | 36.852 | 910,408 | +16,973 | 0.04% | 33,550,765 |
| 2025-03-28 | 2025-03-26 | 36.587 | 893,435 | +7,543 | 0.04% | 32,688,396 |
| 2025-03-27 | 2025-03-25 | 33.035 | 885,892 | -38,095 | 0.04% | 29,265,125 |
| 2025-03-26 | 2025-03-24 | 33.830 | 923,987 | -22,253 | 0.04% | 31,258,497 |
| 2025-03-25 | 2025-03-21 | 34.042 | 946,240 | -2,641 | 0.04% | 32,212,015 |
| 2025-03-24 | 2025-03-20 | 34.784 | 948,881 | +42,244 | 0.04% | 33,006,323 |
| 2025-03-21 | 2025-03-19 | 36.799 | 906,637 | +3,395 | 0.04% | 33,363,720 |
| 2025-03-20 | 2025-03-18 | 36.587 | 903,242 | +3,018 | 0.04% | 33,047,208 |
| 2025-03-19 | 2025-03-17 | 35.845 | 900,224 | -566 | 0.04% | 32,268,505 |
| 2025-03-18 | 2025-03-14 | 35.315 | 900,790 | +29,504 | 0.04% | 31,811,148 |
| 2025-03-17 | 2025-03-13 | 34.625 | 871,286 | -11,504 | 0.04% | 30,168,622 |
| 2025-03-14 | 2025-03-12 | 34.944 | 882,790 | -7,921 | 0.04% | 30,847,813 |
| 2025-03-13 | 2025-03-11 | 35.845 | 890,711 | -64,121 | 0.04% | 31,927,511 |
| 2025-03-12 | 2025-03-10 | 36.163 | 954,832 | -4,903 | 0.04% | 34,529,707 |
| 2025-03-11 | 2025-03-07 | 36.958 | 959,735 | -32,815 | 0.04% | 35,470,366 |
| 2025-03-10 | 2025-03-06 | 36.852 | 992,550 | +5,469 | 0.05% | 36,577,899 |
| 2025-03-07 | 2025-03-05 | 34.784 | 987,081 | +11,504 | 0.05% | 34,335,090 |
| 2025-03-06 | 2025-03-04 | 34.731 | 975,577 | +15,381 | 0.05% | 33,883,199 |
| 2025-03-05 | 2025-03-03 | 34.837 | 960,196 | -80,151 | 0.04% | 33,450,824 |
| 2025-03-04 | 2025-02-28 | 34.254 | 1,040,347 | -94,483 | 0.05% | 35,636,274 |
| 2025-03-03 | 2025-02-27 | 35.898 | 1,134,830 | -6,035 | 0.05% | 40,738,125 |
| 2025-02-28 | 2025-02-26 | 34.148 | 1,140,865 | +124,658 | 0.05% | 38,958,451 |
| 2025-02-27 | 2025-02-25 | 32.345 | 1,016,207 | -6,601 | 0.05% | 32,869,536 |
| 2025-02-26 | 2025-02-24 | 32.929 | 1,022,808 | -46,016 | 0.05% | 33,679,627 |
| 2025-02-25 | 2025-02-21 | 30.542 | 1,068,824 | +33,569 | 0.05% | 32,644,516 |
| 2025-02-24 | 2025-02-20 | 30.383 | 1,035,255 | +8,487 | 0.05% | 31,454,553 |
| 2025-02-21 | 2025-02-19 | 31.815 | 1,026,768 | -943 | 0.05% | 32,666,690 |
| 2025-02-20 | 2025-02-18 | 32.080 | 1,027,711 | -189 | 0.05% | 32,969,164 |
| 2025-02-19 | 2025-02-17 | 32.027 | 1,027,900 | -188 | 0.05% | 32,920,723 |
| 2025-02-18 | 2025-02-14 | 32.027 | 1,028,088 | +185,006 | 0.05% | 32,926,744 |
| 2025-02-17 | 2025-02-13 | 32.504 | 843,082 | -1,697 | 0.04% | 27,403,867 |
| 2025-02-14 | 2025-02-12 | 33.141 | 844,779 | +52,051 | 0.04% | 27,996,561 |
| 2025-02-13 | 2025-02-11 | 31.550 | 792,728 | -1,886 | 0.04% | 25,010,520 |
| 2025-02-12 | 2025-02-10 | 32.186 | 794,614 | +16,596 | 0.04% | 25,575,637 |
| 2025-02-11 | 2025-02-07 | 31.974 | 778,018 | +6,978 | 0.04% | 24,876,456 |
| 2025-02-10 | 2025-02-06 | 31.285 | 771,040 | +5,657 | 0.04% | 24,121,843 |
| 2025-02-07 | 2025-02-05 | 31.338 | 765,383 | -40,924 | 0.04% | 23,985,449 |
| 2025-02-06 | 2025-02-04 | 31.550 | 806,307 | -48,844 | 0.04% | 25,438,937 |
| 2025-02-05 | 2025-02-03 | 30.861 | 855,151 | -19,237 | 0.04% | 26,390,484 |
| 2025-02-04 | 2025-01-28 | 31.179 | 874,388 | -2,074 | 0.04% | 27,262,336 |
| 2025-02-03 | 2025-01-24 | 30.224 | 876,462 | +35,832 | 0.04% | 26,490,460 |
| 2025-01-27 | 2025-01-23 | 30.012 | 840,630 | +112,400 | 0.04% | 25,229,165 |
| 2025-01-24 | 2025-01-22 | 31.338 | 728,230 | -10,750 | 0.03% | 22,821,154 |
| 2025-01-23 | 2025-01-21 | 32.186 | 738,980 | +4,337 | 0.03% | 23,784,988 |
| 2025-01-22 | 2025-01-20 | 30.967 | 734,643 | +39,604 | 0.03% | 22,749,442 |
| 2025-01-21 | 2025-01-17 | 30.755 | 695,039 | +47,336 | 0.03% | 21,375,620 |
| 2025-01-20 | 2025-01-16 | 30.542 | 647,703 | +11,693 | 0.03% | 19,782,444 |
| 2025-01-17 | 2025-01-15 | 29.959 | 636,010 | +17,727 | 0.03% | 19,054,342 |
| 2025-01-16 | 2025-01-14 | 30.436 | 618,283 | -10,372 | 0.03% | 18,818,316 |
| 2025-01-15 | 2025-01-13 | 29.853 | 628,655 | +2,640 | 0.03% | 18,767,323 |
| 2025-01-14 | 2025-01-10 | 29.270 | 626,015 | -8,109 | 0.03% | 18,323,371 |
| 2025-01-13 | 2025-01-09 | 29.270 | 634,124 | +3,772 | 0.03% | 18,560,720 |
| 2025-01-10 | 2025-01-08 | 28.952 | 630,352 | +4,903 | 0.03% | 18,249,767 |
| 2025-01-09 | 2025-01-07 | 29.270 | 625,449 | -4,715 | 0.03% | 18,306,804 |
| 2025-01-08 | 2025-01-06 | 29.111 | 630,164 | +19,425 | 0.03% | 18,344,568 |
| 2025-01-07 | 2025-01-03 | 29.800 | 610,739 | +8,864 | 0.03% | 18,200,090 |
| 2025-01-06 | 2025-01-02 | 29.588 | 601,875 | -22,254 | 0.03% | 17,808,283 |
| 2025-01-03 | 2024-12-31 | 30.649 | 624,129 | +9,430 | 0.03% | 19,128,625 |
| 2025-01-02 | 2024-12-27 | 30.118 | 614,699 | -7,167 | 0.03% | 18,513,665 |
| 2024-12-30 | 2024-12-24 | 30.755 | 621,866 | -9,618 | 0.03% | 19,125,217 |
| 2024-12-27 | 2024-12-20 | 29.959 | 631,484 | -4,149 | 0.03% | 18,918,746 |
| 2024-12-23 | 2024-12-19 | 30.065 | 635,633 | -27,345 | 0.03% | 19,110,456 |
| 2024-12-20 | 2024-12-18 | 30.649 | 662,978 | +3,960 | 0.03% | 20,319,289 |
| 2024-12-19 | 2024-12-17 | 30.489 | 659,018 | -3,206 | 0.03% | 20,093,088 |
| 2024-12-18 | 2024-12-16 | 30.914 | 662,224 | +4,149 | 0.03% | 20,471,753 |
| 2024-12-17 | 2024-12-13 | 31.179 | 658,075 | -12,258 | 0.03% | 20,517,965 |
| 2024-12-16 | 2024-12-12 | 33.300 | 670,333 | +8,298 | 0.03% | 22,321,933 |
| 2024-12-13 | 2024-12-11 | 32.557 | 662,035 | +13,955 | 0.03% | 21,554,149 |
| 2024-12-12 | 2024-12-10 | 33.035 | 648,080 | +189 | 0.03% | 21,409,091 |
| 2024-12-11 | 2024-12-09 | 32.876 | 647,891 | -6,412 | 0.03% | 21,299,784 |
| 2024-12-10 | 2024-12-06 | 30.967 | 654,303 | -21,499 | 0.03% | 20,261,580 |
| 2024-12-09 | 2024-12-05 | 30.595 | 675,802 | -1,132 | 0.03% | 20,676,491 |
| 2024-12-06 | 2024-12-04 | 31.285 | 676,934 | +6,223 | 0.03% | 21,177,754 |
| 2024-12-05 | 2024-12-03 | 31.497 | 670,711 | -5,280 | 0.03% | 21,125,327 |
| 2024-12-04 | 2024-12-02 | 30.967 | 675,991 | -2,829 | 0.03% | 20,933,185 |
| 2024-12-03 | 2024-11-29 | 31.020 | 678,820 | +1,697 | 0.03% | 21,056,784 |
| 2024-12-02 | 2024-11-28 | 30.967 | 677,123 | -3,017 | 0.03% | 20,968,240 |
| 2024-11-29 | 2024-11-27 | 31.232 | 680,140 | +6,223 | 0.03% | 21,241,988 |
| 2024-11-28 | 2024-11-26 | 30.383 | 673,917 | +10,750 | 0.03% | 20,475,881 |
| 2024-11-27 | 2024-11-25 | 31.338 | 663,167 | +566 | 0.03% | 20,782,220 |
| 2024-11-26 | 2024-11-22 | 30.755 | 662,601 | -10,561 | 0.03% | 20,378,004 |
| 2024-11-25 | 2024-11-21 | 31.709 | 673,162 | -3,395 | 0.03% | 21,345,303 |
| 2024-11-22 | 2024-11-20 | 31.974 | 676,557 | -5,658 | 0.03% | 21,632,328 |
| 2024-11-21 | 2024-11-19 | 31.921 | 682,215 | +1,886 | 0.03% | 21,777,063 |
| 2024-11-20 | 2024-11-18 | 32.770 | 680,329 | -4,337 | 0.03% | 22,294,052 |
| 2024-11-19 | 2024-11-15 | 32.610 | 684,666 | +2,074 | 0.03% | 22,327,260 |
| 2024-11-18 | 2024-11-14 | 32.292 | 682,592 | -3,772 | 0.03% | 22,042,459 |
| 2024-11-15 | 2024-11-13 | 33.777 | 686,364 | -2,074 | 0.03% | 23,183,312 |
| 2024-11-14 | 2024-11-12 | 34.891 | 688,438 | -4,149 | 0.03% | 24,019,960 |
| 2024-11-13 | 2024-11-11 | 35.421 | 692,587 | -11,315 | 0.03% | 24,531,966 |
| 2024-11-12 | 2024-11-08 | 35.898 | 703,902 | -378 | 0.03% | 25,268,672 |
| 2024-11-11 | 2024-11-07 | 36.322 | 704,280 | -73,550 | 0.03% | 25,580,998 |
| 2024-11-08 | 2024-11-06 | 34.837 | 777,830 | -13,578 | 0.04% | 27,097,649 |
| 2024-11-07 | 2024-11-05 | 35.156 | 791,408 | -17,539 | 0.04% | 27,822,460 |
| 2024-11-06 | 2024-11-04 | 33.989 | 808,947 | +754 | 0.04% | 27,495,376 |
| 2024-11-05 | 2024-11-01 | 34.572 | 808,193 | -15,841 | 0.04% | 27,941,147 |
| 2024-11-04 | 2024-10-31 | 33.989 | 824,034 | +5,658 | 0.04% | 28,008,169 |
| 2024-11-01 | 2024-10-30 | 33.830 | 818,376 | -9,430 | 0.04% | 27,685,675 |
| 2024-10-31 | 2024-10-29 | 33.883 | 827,806 | +6,224 | 0.04% | 28,048,587 |
| 2024-10-30 | 2024-10-28 | 33.300 | 821,582 | +3,394 | 0.04% | 27,358,490 |
| 2024-10-29 | 2024-10-25 | 34.882 | 818,188 | +10,184 | 0.04% | 28,539,640 |
| 2024-10-28 | 2024-10-24 | 34.233 | 808,004 | +1,706 | 0.04% | 27,660,046 |
| 2024-10-25 | 2024-10-23 | 35.639 | 806,298 | +7,396 | 0.04% | 28,735,362 |
| 2024-10-24 | 2024-10-22 | 34.936 | 798,902 | +5,363 | 0.04% | 27,910,120 |
| 2024-10-23 | 2024-10-21 | 34.773 | 793,539 | -24,593 | 0.04% | 27,594,017 |
| 2024-10-22 | 2024-10-18 | 34.990 | 818,132 | -140,718 | 0.04% | 28,626,176 |
| 2024-10-21 | 2024-10-17 | 33.746 | 958,850 | -5,548 | 0.05% | 32,357,200 |
| 2024-10-18 | 2024-10-16 | 35.098 | 964,398 | +7,027 | 0.05% | 33,848,285 |
| 2024-10-17 | 2024-10-15 | 34.557 | 957,371 | -50,481 | 0.05% | 33,083,908 |
| 2024-10-16 | 2024-10-14 | 36.342 | 1,007,852 | +93,381 | 0.05% | 36,627,031 |
| 2024-10-15 | 2024-10-10 | 35.639 | 914,471 | +140,348 | 0.04% | 32,590,500 |
| 2024-10-14 | 2024-10-09 | 34.503 | 774,123 | +4,622 | 0.04% | 26,709,535 |
| 2024-10-10 | 2024-10-08 | 34.449 | 769,501 | +222,449 | 0.04% | 26,508,448 |
| 2024-10-09 | 2024-10-07 | 42.669 | 547,052 | -4,808 | 0.03% | 23,342,173 |
| 2024-10-08 | 2024-10-04 | 41.209 | 551,860 | +2,589 | 0.03% | 22,741,524 |
| 2024-10-07 | 2024-10-03 | 39.208 | 549,271 | -138,721 | 0.03% | 21,535,767 |
| 2024-10-04 | 2024-10-02 | 40.614 | 687,992 | -83,395 | 0.03% | 27,942,097 |
| 2024-10-03 | 2024-09-30 | 37.802 | 771,387 | -87,463 | 0.04% | 29,159,842 |
| 2024-10-02 | 2024-09-27 | 34.827 | 858,850 | -48,817 | 0.04% | 29,911,546 |
| 2024-09-30 | 2024-09-26 | 34.287 | 907,667 | +306,214 | 0.04% | 31,120,852 |
| 2024-09-27 | 2024-09-25 | 29.474 | 601,453 | +162,537 | 0.03% | 17,726,944 |
| 2024-09-26 | 2024-09-24 | 29.257 | 438,916 | +37,353 | 0.02% | 12,841,459 |
| 2024-09-25 | 2024-09-23 | 27.743 | 401,563 | -189,165 | 0.02% | 11,140,553 |
| 2024-09-24 | 2024-09-20 | 28.554 | 590,728 | -2,404 | 0.03% | 16,867,750 |
| 2024-09-23 | 2024-09-19 | 27.797 | 593,132 | +21,172 | 0.03% | 16,487,323 |
| 2024-09-20 | 2024-09-17 | 25.958 | 571,960 | +555 | 0.03% | 14,847,132 |
| 2024-09-19 | 2024-09-16 | 25.688 | 571,405 | +15,163 | 0.03% | 14,678,218 |
| 2024-09-17 | 2024-09-13 | 26.012 | 556,242 | +4,253 | 0.03% | 14,469,200 |
| 2024-09-16 | 2024-09-12 | 25.309 | 551,989 | +17,012 | 0.03% | 13,970,500 |
| 2024-09-13 | 2024-09-11 | 25.526 | 534,977 | +6,934 | 0.03% | 13,655,663 |
| 2024-09-12 | 2024-09-10 | 25.634 | 528,043 | +1,664 | 0.03% | 13,535,781 |
| 2024-09-11 | 2024-09-09 | 26.012 | 526,379 | -10,910 | 0.02% | 13,692,391 |
| 2024-09-10 | 2024-09-05 | 26.779 | 537,289 | -7,026 | 0.03% | 14,388,123 |
| 2024-09-09 | 2024-09-04 | 26.286 | 544,315 | +764 | 0.03% | 14,307,998 |
| 2024-09-05 | 2024-09-03 | 26.177 | 543,551 | +6,391 | 0.03% | 14,228,382 |
| 2024-09-04 | 2024-09-02 | 26.341 | 537,160 | -1,826 | 0.03% | 14,149,336 |
| 2024-09-03 | 2024-08-30 | 28.367 | 538,986 | -85,277 | 0.03% | 15,289,545 |
| 2024-09-02 | 2024-08-29 | 26.067 | 624,263 | +179,136 | 0.03% | 16,272,785 |
| 2024-08-30 | 2024-08-28 | 25.465 | 445,127 | -54,964 | 0.02% | 11,335,070 |
| 2024-08-29 | 2024-08-27 | 24.643 | 500,091 | +94,041 | 0.02% | 12,323,920 |
| 2024-08-28 | 2024-08-26 | 24.041 | 406,050 | -4,382 | 0.02% | 9,761,833 |
| 2024-08-27 | 2024-08-23 | 23.603 | 410,432 | +17,347 | 0.02% | 9,687,368 |
| 2024-08-26 | 2024-08-22 | 23.603 | 393,085 | +12,417 | 0.02% | 9,277,930 |
| 2024-08-23 | 2024-08-21 | 23.712 | 380,668 | +11,505 | 0.02% | 9,026,546 |
| 2024-08-22 | 2024-08-20 | 24.150 | 369,163 | -9,678 | 0.02% | 8,915,467 |
| 2024-08-21 | 2024-08-19 | 24.643 | 378,841 | +34,147 | 0.02% | 9,335,913 |
| 2024-08-20 | 2024-08-16 | 24.315 | 344,694 | -1,461 | 0.02% | 8,381,158 |
| 2024-08-19 | 2024-08-15 | 24.479 | 346,155 | +13,878 | 0.02% | 8,473,551 |
| 2024-08-16 | 2024-08-14 | 24.041 | 332,277 | +8,582 | 0.02% | 7,988,259 |
| 2024-08-15 | 2024-08-13 | 23.986 | 323,695 | +6,757 | 0.02% | 7,764,213 |
| 2024-08-14 | 2024-08-12 | 23.931 | 316,938 | -548 | 0.02% | 7,584,782 |
| 2024-08-13 | 2024-08-09 | 24.205 | 317,486 | +21,365 | 0.02% | 7,684,828 |
| 2024-08-12 | 2024-08-08 | 23.822 | 296,121 | +12,417 | 0.01% | 7,054,168 |
| 2024-08-09 | 2024-08-07 | 23.548 | 283,704 | -2,922 | 0.01% | 6,680,689 |
| 2024-08-08 | 2024-08-06 | 23.548 | 286,626 | +13,695 | 0.01% | 6,749,496 |
| 2024-08-07 | 2024-08-05 | 23.274 | 272,931 | -28,669 | 0.01% | 6,352,273 |
| 2024-08-06 | 2024-08-02 | 23.384 | 301,600 | +4,383 | 0.01% | 7,052,556 |
| 2024-08-05 | 2024-08-01 | 23.548 | 297,217 | +6,574 | 0.01% | 6,998,894 |
| 2024-08-02 | 2024-07-31 | 24.041 | 290,643 | -33,600 | 0.01% | 6,987,337 |
| 2024-08-01 | 2024-07-30 | 23.493 | 324,243 | +6,026 | 0.02% | 7,617,549 |
| 2024-07-31 | 2024-07-29 | 24.424 | 318,217 | -365 | 0.02% | 7,772,229 |
| 2024-07-30 | 2024-07-26 | 24.315 | 318,582 | -364,297 | 0.02% | 7,746,250 |
| 2024-07-29 | 2024-07-25 | 24.096 | 682,879 | +22,278 | 0.03% | 16,454,465 |
| 2024-07-26 | 2024-07-24 | 24.753 | 660,601 | +6,026 | 0.03% | 16,351,778 |
| 2024-07-25 | 2024-07-23 | 25.246 | 654,575 | +25,199 | 0.03% | 16,525,236 |
| 2024-07-24 | 2024-07-22 | 25.958 | 629,376 | +9,861 | 0.03% | 16,337,133 |
| 2024-07-23 | 2024-07-19 | 26.177 | 619,515 | -22,460 | 0.03% | 16,216,871 |
| 2024-07-22 | 2024-07-18 | 27.655 | 641,975 | -7,487 | 0.03% | 17,754,025 |
| 2024-07-19 | 2024-07-17 | 26.998 | 649,462 | +365 | 0.03% | 17,534,282 |
| 2024-07-18 | 2024-07-16 | 26.505 | 649,097 | -11,869 | 0.03% | 17,204,509 |
| 2024-07-17 | 2024-07-15 | 27.382 | 660,966 | +3,203 | 0.03% | 18,098,245 |
| 2024-07-16 | 2024-07-12 | 28.258 | 657,763 | +6,026 | 0.03% | 18,586,879 |
| 2024-07-15 | 2024-07-11 | 27.162 | 651,737 | -1,279 | 0.03% | 17,702,776 |
| 2024-07-11 | 2024-07-09 | 26.451 | 653,016 | -730 | 0.03% | 17,272,623 |
| 2024-07-10 | 2024-07-08 | 26.615 | 653,746 | -6,939 | 0.03% | 17,399,335 |
| 2024-07-09 | 2024-07-05 | 26.889 | 660,685 | +365 | 0.03% | 17,764,921 |
| 2024-07-08 | 2024-07-04 | 27.217 | 660,320 | -6,756 | 0.03% | 17,972,073 |
| 2024-07-04 | 2024-07-02 | 27.765 | 667,076 | +17,530 | 0.03% | 18,521,263 |
| 2024-07-03 | 2024-06-28 | 28.312 | 649,546 | +632 | 0.03% | 18,390,256 |
| 2024-07-02 | 2024-06-27 | 28.751 | 648,914 | -30,495 | 0.03% | 18,656,655 |
| 2024-06-28 | 2024-06-26 | 29.736 | 679,409 | -913 | 0.03% | 20,203,121 |
| 2024-06-27 | 2024-06-25 | 29.079 | 680,322 | +11,321 | 0.03% | 19,783,192 |
| 2024-06-26 | 2024-06-24 | 28.367 | 669,001 | -14,973 | 0.03% | 18,977,712 |
| 2024-06-25 | 2024-06-21 | 28.915 | 683,974 | -2,922 | 0.03% | 19,777,020 |
| 2024-06-24 | 2024-06-20 | 29.572 | 686,896 | -8,035 | 0.03% | 20,312,907 |
| 2024-06-21 | 2024-06-19 | 30.777 | 694,931 | +548 | 0.03% | 21,387,761 |
| 2024-06-20 | 2024-06-18 | 29.846 | 694,383 | +913 | 0.03% | 20,724,445 |
| 2024-06-19 | 2024-06-17 | 30.120 | 693,470 | +1,278 | 0.03% | 20,887,078 |
| 2024-06-18 | 2024-06-14 | 30.667 | 692,192 | +2,739 | 0.03% | 21,227,651 |
| 2024-06-17 | 2024-06-13 | 30.065 | 689,453 | +5,113 | 0.03% | 20,728,331 |
| 2024-06-14 | 2024-06-12 | 30.448 | 684,340 | -9,312 | 0.03% | 20,836,945 |
| 2024-06-13 | 2024-06-11 | 31.422 | 693,652 | -10,957 | 0.03% | 21,795,978 |
| 2024-06-12 | 2024-06-07 | 31.478 | 704,609 | +29,546 | 0.03% | 22,179,595 |
| 2024-06-11 | 2024-06-06 | 30.808 | 675,063 | -6,271 | 0.03% | 20,797,432 |
| 2024-06-07 | 2024-06-05 | 31.255 | 681,334 | -15,588 | 0.03% | 21,294,842 |
| 2024-06-06 | 2024-06-04 | 32.036 | 696,922 | +2,150 | 0.03% | 22,326,590 |
| 2024-06-05 | 2024-06-03 | 31.255 | 694,772 | -10,392 | 0.03% | 21,714,842 |
| 2024-06-04 | 2024-05-31 | 30.362 | 705,164 | -1,433 | 0.03% | 21,409,936 |
| 2024-06-03 | 2024-05-30 | 31.255 | 706,597 | -6,809 | 0.03% | 22,084,428 |
| 2024-05-31 | 2024-05-29 | 32.036 | 713,406 | -9,138 | 0.03% | 22,854,671 |
| 2024-05-30 | 2024-05-28 | 33.096 | 722,544 | -608,473 | 0.04% | 23,913,620 |
| 2024-05-29 | 2024-05-27 | 33.431 | 1,331,017 | +27,772 | 0.07% | 44,497,617 |
| 2024-05-28 | 2024-05-24 | 33.710 | 1,303,245 | +3,942 | 0.06% | 43,932,846 |
| 2024-05-27 | 2024-05-23 | 34.603 | 1,299,303 | -18,097 | 0.06% | 44,960,224 |
| 2024-05-24 | 2024-05-22 | 35.943 | 1,317,400 | +1,255 | 0.06% | 47,351,077 |
| 2024-05-23 | 2024-05-21 | 35.720 | 1,316,145 | -12,005 | 0.06% | 47,012,142 |
| 2024-05-22 | 2024-05-20 | 36.557 | 1,328,150 | -20,247 | 0.06% | 48,552,853 |
| 2024-05-21 | 2024-05-17 | 36.947 | 1,348,397 | +30,101 | 0.07% | 49,819,814 |
| 2024-05-20 | 2024-05-16 | 35.608 | 1,318,296 | -1,254 | 0.06% | 46,941,822 |
| 2024-05-17 | 2024-05-14 | 33.710 | 1,319,550 | +588,943 | 0.06% | 44,482,493 |
| 2024-05-16 | 2024-05-13 | 33.041 | 730,607 | +17,022 | 0.04% | 24,139,700 |
| 2024-05-14 | 2024-05-10 | 32.817 | 713,585 | +5,196 | 0.03% | 23,417,977 |
| 2024-05-13 | 2024-05-09 | 31.980 | 708,389 | -717 | 0.03% | 22,654,410 |
| 2024-05-10 | 2024-05-08 | 31.590 | 709,106 | +18,813 | 0.03% | 22,400,305 |
| 2024-05-09 | 2024-05-07 | 32.817 | 690,293 | +11,109 | 0.03% | 22,653,595 |
| 2024-05-08 | 2024-05-06 | 33.208 | 679,184 | +1,434 | 0.03% | 22,554,372 |
| 2024-05-07 | 2024-05-03 | 33.152 | 677,750 | +2,866 | 0.03% | 22,468,925 |
| 2024-05-06 | 2024-05-02 | 32.650 | 674,884 | +4,480 | 0.03% | 22,034,912 |
| 2024-05-03 | 2024-04-30 | 31.087 | 670,404 | -5,555 | 0.03% | 20,840,979 |
| 2024-05-02 | 2024-04-29 | 31.645 | 675,959 | -150,326 | 0.03% | 21,390,934 |
| 2024-04-30 | 2024-04-26 | 31.478 | 826,285 | +33,864 | 0.04% | 26,009,698 |
| 2024-04-29 | 2024-04-25 | 30.417 | 792,421 | -7,167 | 0.04% | 24,103,428 |
| 2024-04-26 | 2024-04-24 | 30.138 | 799,588 | +18,454 | 0.04% | 24,098,297 |
| 2024-04-25 | 2024-04-23 | 29.301 | 781,134 | +10,572 | 0.04% | 22,888,176 |
| 2024-04-24 | 2024-04-22 | 28.687 | 770,562 | +44,435 | 0.04% | 22,105,332 |
| 2024-04-23 | 2024-04-19 | 28.073 | 726,127 | -11,467 | 0.04% | 20,384,821 |
| 2024-04-22 | 2024-04-18 | 28.576 | 737,594 | -10,930 | 0.04% | 21,077,236 |
| 2024-04-19 | 2024-04-17 | 28.911 | 748,524 | -92,095 | 0.04% | 21,640,227 |
| 2024-04-18 | 2024-04-16 | 28.576 | 840,619 | -12,027 | 0.04% | 24,021,244 |
| 2024-04-17 | 2024-04-15 | 29.469 | 852,646 | -6,809 | 0.04% | 25,126,327 |
| 2024-04-16 | 2024-04-12 | 29.357 | 859,455 | +14,872 | 0.04% | 25,231,044 |
| 2024-04-15 | 2024-04-11 | 30.194 | 844,583 | -99,979 | 0.04% | 25,501,512 |
| 2024-04-12 | 2024-04-10 | 29.915 | 944,562 | +3,046 | 0.05% | 28,256,710 |
| 2024-04-11 | 2024-04-09 | 30.027 | 941,516 | +8,600 | 0.05% | 28,270,684 |
| 2024-04-10 | 2024-04-08 | 29.748 | 932,916 | -7,884 | 0.05% | 27,752,115 |
| 2024-04-09 | 2024-04-05 | 29.134 | 940,800 | -18,096 | 0.05% | 27,409,060 |
| 2024-04-08 | 2024-04-03 | 30.027 | 958,896 | -208,558 | 0.05% | 28,792,549 |
| 2024-04-05 | 2024-04-02 | 29.971 | 1,167,454 | -225,221 | 0.06% | 34,989,714 |
| 2024-04-03 | 2024-03-28 | 27.627 | 1,392,675 | +72,207 | 0.07% | 38,475,238 |
| 2024-04-02 | 2024-03-27 | 27.906 | 1,320,468 | -62,711 | 0.06% | 36,848,874 |
| 2024-03-28 | 2024-03-26 | 26.343 | 1,383,179 | +225,221 | 0.07% | 36,437,344 |
| 2024-03-27 | 2024-03-25 | 27.180 | 1,157,958 | -28,847 | 0.06% | 31,473,722 |
| 2024-03-26 | 2024-03-22 | 26.232 | 1,186,805 | -134,559 | 0.06% | 31,131,752 |
| 2024-03-25 | 2024-03-21 | 27.069 | 1,321,364 | +64,144 | 0.06% | 35,767,661 |
| 2024-03-22 | 2024-03-20 | 26.343 | 1,257,220 | +127,213 | 0.06% | 33,119,183 |
| 2024-03-21 | 2024-03-19 | 26.120 | 1,130,007 | +260,877 | 0.06% | 29,515,716 |
| 2024-03-20 | 2024-03-18 | 26.622 | 869,130 | -14,513 | 0.04% | 23,138,194 |
| 2024-03-19 | 2024-03-15 | 27.459 | 883,643 | -35,118 | 0.04% | 24,264,328 |
| 2024-03-18 | 2024-03-14 | 27.962 | 918,761 | +86,899 | 0.04% | 25,690,148 |
| 2024-03-15 | 2024-03-13 | 27.236 | 831,862 | +69,861 | 0.04% | 22,656,741 |
| 2024-03-14 | 2024-03-12 | 27.794 | 762,001 | +46,765 | 0.04% | 21,179,281 |
| 2024-03-13 | 2024-03-11 | 25.618 | 715,236 | +93,170 | 0.03% | 18,322,654 |
| 2024-03-12 | 2024-03-08 | 24.278 | 622,066 | +87,437 | 0.03% | 15,102,612 |
| 2024-03-11 | 2024-03-07 | 24.557 | 534,629 | -11,647 | 0.03% | 13,128,996 |
| 2024-03-08 | 2024-03-06 | 25.339 | 546,276 | +20,247 | 0.03% | 13,841,855 |
| 2024-03-07 | 2024-03-05 | 24.669 | 526,029 | -8,959 | 0.03% | 12,976,521 |
| 2024-03-06 | 2024-03-04 | 25.450 | 534,988 | -45,151 | 0.03% | 13,615,551 |
| 2024-03-05 | 2024-03-01 | 25.841 | 580,139 | -71,491 | 0.03% | 14,991,303 |
| 2024-03-04 | 2024-02-29 | 26.455 | 651,630 | +896 | 0.03% | 17,238,749 |
| 2024-03-01 | 2024-02-28 | 26.455 | 650,734 | -108,041 | 0.03% | 17,215,045 |
| 2024-02-29 | 2024-02-27 | 27.348 | 758,775 | -6,809 | 0.04% | 20,750,828 |
| 2024-02-28 | 2024-02-26 | 28.018 | 765,584 | +13,080 | 0.04% | 21,449,783 |
| 2024-02-27 | 2024-02-23 | 26.734 | 752,504 | +87,974 | 0.04% | 20,117,345 |
| 2024-02-26 | 2024-02-22 | 26.622 | 664,530 | +9,854 | 0.03% | 17,691,282 |
| 2024-02-23 | 2024-02-21 | 26.008 | 654,676 | +160,181 | 0.03% | 17,027,021 |
| 2024-02-22 | 2024-02-20 | 24.948 | 494,495 | +13,797 | 0.02% | 12,336,608 |
| 2024-02-21 | 2024-02-19 | 24.669 | 480,698 | +10,929 | 0.02% | 11,858,259 |
| 2024-02-20 | 2024-02-16 | 25.729 | 469,769 | -537 | 0.02% | 12,086,808 |
| 2024-02-19 | 2024-02-15 | 23.664 | 470,306 | +3,942 | 0.02% | 11,129,424 |
| 2024-02-16 | 2024-02-14 | 24.278 | 466,364 | +537 | 0.02% | 11,322,455 |
| 2024-02-15 | 2024-02-09 | 24.111 | 465,827 | -14,334 | 0.02% | 11,231,422 |
| 2024-02-14 | 2024-02-07 | 24.390 | 480,161 | +7,526 | 0.02% | 11,711,018 |
| 2024-02-08 | 2024-02-06 | 25.060 | 472,635 | +40,314 | 0.02% | 11,844,004 |
| 2024-02-07 | 2024-02-05 | 24.613 | 432,321 | +8,421 | 0.02% | 10,640,726 |
| 2024-02-06 | 2024-02-02 | 25.283 | 423,900 | +6,629 | 0.02% | 10,717,363 |
| 2024-02-05 | 2024-02-01 | 25.394 | 417,271 | +3,942 | 0.02% | 10,596,341 |
| 2024-02-02 | 2024-01-31 | 25.171 | 413,329 | -14,513 | 0.02% | 10,403,962 |
| 2024-02-01 | 2024-01-30 | 25.841 | 427,842 | +3,404 | 0.02% | 11,055,814 |
| 2024-01-31 | 2024-01-29 | 26.678 | 424,438 | +5,734 | 0.02% | 11,323,182 |
| 2024-01-30 | 2024-01-26 | 26.064 | 418,704 | +2,687 | 0.02% | 10,913,155 |
| 2024-01-29 | 2024-01-25 | 26.176 | 416,017 | +17,918 | 0.02% | 10,889,558 |
| 2024-01-26 | 2024-01-24 | 25.729 | 398,099 | -35,656 | 0.02% | 10,242,792 |
| 2024-01-25 | 2024-01-23 | 24.557 | 433,755 | +111,088 | 0.02% | 10,651,812 |
| 2024-01-24 | 2024-01-22 | 23.218 | 322,667 | -3,584 | 0.02% | 7,491,594 |
| 2024-01-23 | 2024-01-19 | 24.780 | 326,251 | -5,912 | 0.02% | 8,084,649 |
| 2024-01-22 | 2024-01-18 | 24.780 | 332,163 | +32,430 | 0.02% | 8,231,151 |
| 2024-01-19 | 2024-01-17 | 24.948 | 299,733 | -11,288 | 0.01% | 7,477,706 |
| 2024-01-18 | 2024-01-16 | 26.232 | 311,021 | -137,247 | 0.02% | 8,158,567 |
| 2024-01-17 | 2024-01-15 | 27.794 | 448,268 | -11,288 | 0.02% | 12,459,293 |
| 2024-01-16 | 2024-01-12 | 27.906 | 459,556 | -42,464 | 0.02% | 12,824,333 |
| 2024-01-15 | 2024-01-11 | 28.241 | 502,020 | +232,388 | 0.02% | 14,177,442 |
| 2024-01-12 | 2024-01-10 | 28.129 | 269,632 | -179 | 0.01% | 7,584,523 |
| 2024-01-11 | 2024-01-09 | 28.352 | 269,811 | +18,634 | 0.01% | 7,649,793 |
| 2024-01-10 | 2024-01-08 | 28.297 | 251,177 | -5,017 | 0.01% | 7,107,456 |
| 2024-01-09 | 2024-01-05 | 29.357 | 256,194 | +10,571 | 0.01% | 7,521,094 |
| 2024-01-08 | 2024-01-04 | 30.083 | 245,623 | -10,571 | 0.01% | 7,388,974 |
| 2024-01-05 | 2024-01-03 | 29.915 | 256,194 | -7,167 | 0.01% | 7,664,081 |
| 2024-01-04 | 2024-01-02 | 30.083 | 263,361 | -42,822 | 0.01% | 7,922,579 |
| 2024-01-03 | 2023-12-29 | 31.087 | 306,183 | +1,791 | 0.01% | 9,518,370 |
| 2024-01-02 | 2023-12-28 | 30.027 | 304,392 | +36,014 | 0.01% | 9,139,908 |
| 2023-12-29 | 2023-12-27 | 29.022 | 268,378 | +19,709 | 0.01% | 7,788,908 |
| 2023-12-28 | 2023-12-22 | 28.855 | 248,669 | -87,795 | 0.01% | 7,175,275 |
| 2023-12-27 | 2023-12-21 | 29.134 | 336,464 | -34,580 | 0.02% | 9,802,468 |
| 2023-12-22 | 2023-12-20 | 28.352 | 371,044 | +10,930 | 0.02% | 10,519,993 |
| 2023-12-21 | 2023-12-19 | 28.408 | 360,114 | -84,212 | 0.02% | 10,230,200 |
| 2023-12-20 | 2023-12-18 | 28.966 | 444,326 | -228,661 | 0.02% | 12,870,500 |
| 2023-12-19 | 2023-12-15 | 30.138 | 672,987 | +173,798 | 0.03% | 20,282,747 |
| 2023-12-18 | 2023-12-14 | 29.357 | 499,189 | +3,942 | 0.02% | 14,654,705 |
| 2023-12-15 | 2023-12-13 | 28.911 | 495,247 | +2,688 | 0.02% | 14,317,854 |
| 2023-12-14 | 2023-12-12 | 29.971 | 492,559 | +20,067 | 0.02% | 14,762,465 |
| 2023-12-13 | 2023-12-11 | 29.078 | 472,492 | +537 | 0.02% | 13,739,107 |
| 2023-12-12 | 2023-12-08 | 29.636 | 471,955 | -39,776 | 0.02% | 13,986,899 |
| 2023-12-11 | 2023-12-07 | 30.306 | 511,731 | -4,479 | 0.03% | 15,508,432 |
| 2023-12-08 | 2023-12-06 | 30.194 | 516,210 | +8,062 | 0.03% | 15,586,550 |
| 2023-12-07 | 2023-12-05 | 30.083 | 508,148 | +82,779 | 0.02% | 15,286,403 |
| 2023-12-06 | 2023-12-04 | 31.422 | 425,369 | +13,258 | 0.02% | 13,365,972 |
| 2023-12-05 | 2023-12-01 | 31.813 | 412,111 | -3,583 | 0.02% | 13,110,383 |
| 2023-12-04 | 2023-11-30 | 32.985 | 415,694 | +3,763 | 0.02% | 13,711,582 |
| 2023-12-01 | 2023-11-29 | 32.538 | 411,931 | +12,183 | 0.02% | 13,403,535 |
| 2023-11-30 | 2023-11-28 | 33.543 | 399,748 | +1,792 | 0.02% | 13,408,713 |
| 2023-11-29 | 2023-11-27 | 34.101 | 397,956 | +4,121 | 0.02% | 13,570,711 |
| 2023-11-28 | 2023-11-24 | 34.882 | 393,835 | -11,467 | 0.02% | 13,737,910 |
| 2023-11-27 | 2023-11-23 | 34.938 | 405,302 | -42,464 | 0.02% | 14,160,527 |
| 2023-11-24 | 2023-11-22 | 33.822 | 447,766 | +6,450 | 0.02% | 15,144,330 |
| 2023-11-23 | 2023-11-21 | 34.045 | 441,316 | +12,542 | 0.02% | 15,024,701 |
| 2023-11-22 | 2023-11-20 | 33.487 | 428,774 | +8,063 | 0.02% | 14,358,399 |
| 2023-11-21 | 2023-11-17 | 32.594 | 420,711 | -6,092 | 0.02% | 13,712,702 |
| 2023-11-20 | 2023-11-16 | 33.487 | 426,803 | +63,786 | 0.02% | 14,292,396 |
| 2023-11-17 | 2023-11-15 | 34.827 | 363,017 | +15,767 | 0.02% | 12,642,643 |
| 2023-11-16 | 2023-11-14 | 32.538 | 347,250 | +10,930 | 0.02% | 11,298,925 |
| 2023-11-15 | 2023-11-13 | 32.873 | 336,320 | +5,017 | 0.02% | 11,055,906 |
| 2023-11-14 | 2023-11-10 | 32.650 | 331,303 | +1,971 | 0.02% | 10,817,018 |
| 2023-11-13 | 2023-11-09 | 32.371 | 329,332 | +43,629 | 0.02% | 10,660,762 |
| 2023-11-10 | 2023-11-08 | 34.324 | 285,703 | +1,254 | 0.01% | 9,806,550 |
| 2023-11-09 | 2023-11-07 | 34.268 | 284,449 | +18,814 | 0.01% | 9,747,632 |
| 2023-11-08 | 2023-11-06 | 35.385 | 265,635 | +2,329 | 0.01% | 9,399,416 |
| 2023-11-07 | 2023-11-03 | 34.268 | 263,306 | +75,279 | 0.01% | 9,023,093 |
| 2023-11-06 | 2023-11-02 | 33.766 | 188,027 | +1,075 | 0.01% | 6,348,950 |
| 2023-11-03 | 2023-11-01 | 33.208 | 186,952 | +2,867 | 0.01% | 6,208,310 |
| 2023-11-02 | 2023-10-31 | 34.045 | 184,085 | -39,598 | 0.01% | 6,267,215 |
| 2023-11-01 | 2023-10-30 | 34.938 | 223,683 | +1,613 | 0.01% | 7,815,084 |
| 2023-10-31 | 2023-10-27 | 34.882 | 222,070 | +68,507 | 0.01% | 7,746,334 |
| 2023-10-30 | 2023-10-26 | 32.594 | 153,563 | -2,688 | 0.01% | 5,005,250 |
| 2023-10-27 | 2023-10-25 | 33.934 | 156,251 | +1,792 | 0.01% | 5,302,159 |
| 2023-10-26 | 2023-10-24 | 32.929 | 154,459 | +11,467 | 0.01% | 5,086,178 |
| 2023-10-25 | 2023-10-20 | 32.092 | 142,992 | -6,450 | 0.01% | 4,588,872 |
| 2023-10-24 | 2023-10-19 | 32.594 | 149,442 | -18,993 | 0.01% | 4,870,930 |
| 2023-10-20 | 2023-10-18 | 33.822 | 168,435 | +179 | 0.01% | 5,696,804 |
| 2023-10-19 | 2023-10-17 | 33.599 | 168,256 | +1,255 | 0.01% | 5,653,187 |
| 2023-10-18 | 2023-10-16 | 34.213 | 167,001 | -13,438 | 0.01% | 5,713,548 |
| 2023-10-17 | 2023-10-13 | 34.492 | 180,439 | -18,814 | 0.01% | 6,223,651 |
| 2023-10-16 | 2023-10-12 | 35.608 | 199,253 | -170,035 | 0.01% | 7,094,991 |
| 2023-10-13 | 2023-10-11 | 34.938 | 369,288 | +13,617 | 0.02% | 12,902,262 |
| 2023-10-12 | 2023-10-10 | 33.822 | 355,671 | +14,334 | 0.02% | 12,029,495 |
| 2023-10-11 | 2023-10-09 | 33.655 | 341,337 | +15,409 | 0.02% | 11,487,539 |
| 2023-10-10 | 2023-10-06 | 34.045 | 325,928 | +3,762 | 0.02% | 11,096,291 |
| 2023-10-09 | 2023-10-05 | 33.487 | 322,166 | -1,612 | 0.02% | 10,788,406 |
| 2023-10-06 | 2023-10-04 | 33.543 | 323,778 | -1,075 | 0.02% | 10,860,458 |
| 2023-10-05 | 2023-10-03 | 33.878 | 324,853 | -538 | 0.02% | 11,005,300 |
| 2023-10-04 | 2023-09-29 | 35.273 | 325,391 | +8,063 | 0.02% | 11,477,543 |
| 2023-10-03 | 2023-09-28 | 33.487 | 317,328 | -6,450 | 0.02% | 10,626,395 |
| 2023-09-29 | 2023-09-27 | 34.268 | 323,778 | -3,584 | 0.02% | 11,095,376 |
| 2023-09-28 | 2023-09-26 | 34.603 | 327,362 | -358 | 0.02% | 11,327,819 |
| 2023-09-27 | 2023-09-25 | 35.217 | 327,720 | +10,034 | 0.02% | 11,541,404 |
| 2023-09-26 | 2023-09-22 | 36.780 | 317,686 | +120,404 | 0.02% | 11,684,492 |
| 2023-09-22 | 2023-09-20 | 37.673 | 197,282 | +538 | 0.01% | 7,432,203 |
| 2023-09-21 | 2023-09-19 | 38.343 | 196,744 | -3,404 | 0.01% | 7,543,703 |
| 2023-09-20 | 2023-09-18 | 37.450 | 200,148 | -4,480 | 0.01% | 7,495,491 |
| 2023-09-19 | 2023-09-15 | 38.175 | 204,628 | +22,934 | 0.01% | 7,811,735 |
| 2023-09-18 | 2023-09-14 | 38.175 | 181,694 | +359 | 0.01% | 6,936,223 |
| 2023-09-15 | 2023-09-13 | 39.180 | 181,335 | -7,167 | 0.01% | 7,104,689 |
| 2023-09-14 | 2023-09-12 | 39.012 | 188,502 | -110,013 | 0.01% | 7,353,930 |
| 2023-09-13 | 2023-09-11 | 39.565 | 298,515 | -10,213 | 0.01% | 11,810,646 |
| 2023-09-12 | 2023-09-07 | 39.396 | 308,728 | -56,053 | 0.02% | 12,162,669 |
| 2023-09-11 | 2023-09-06 | 40.239 | 364,781 | +18,505 | 0.02% | 14,678,446 |
| 2023-09-07 | 2023-09-05 | 40.014 | 346,276 | -11,388 | 0.02% | 13,855,979 |
| 2023-09-06 | 2023-09-04 | 41.419 | 357,664 | -17,260 | 0.02% | 14,814,178 |
| 2023-09-05 | 2023-08-31 | 38.047 | 374,924 | -32,740 | 0.02% | 14,264,835 |
| 2023-09-04 | 2023-08-30 | 38.609 | 407,664 | +138,612 | 0.02% | 15,739,609 |
| 2023-08-31 | 2023-08-29 | 39.059 | 269,052 | +16,726 | 0.01% | 10,508,866 |
| 2023-08-30 | 2023-08-28 | 38.160 | 252,326 | +890 | 0.01% | 9,628,677 |
| 2023-08-29 | 2023-08-25 | 38.216 | 251,436 | +3,559 | 0.01% | 9,608,846 |
| 2023-08-28 | 2023-08-24 | 38.047 | 247,877 | +37,189 | 0.01% | 9,431,043 |
| 2023-08-25 | 2023-08-23 | 37.260 | 210,688 | -35,944 | 0.01% | 7,850,335 |
| 2023-08-24 | 2023-08-22 | 37.429 | 246,632 | +9,965 | 0.01% | 9,231,207 |
| 2023-08-23 | 2023-08-21 | 37.429 | 236,667 | -73,132 | 0.01% | 8,858,226 |
| 2023-08-22 | 2023-08-18 | 37.822 | 309,799 | -13,701 | 0.02% | 11,717,364 |
| 2023-08-21 | 2023-08-17 | 38.890 | 323,500 | -9,609 | 0.02% | 12,581,002 |
| 2023-08-18 | 2023-08-16 | 39.115 | 333,109 | -7,829 | 0.02% | 13,029,581 |
| 2023-08-17 | 2023-08-15 | 39.396 | 340,938 | -8,363 | 0.02% | 13,431,616 |
| 2023-08-16 | 2023-08-14 | 40.014 | 349,301 | -7,117 | 0.02% | 13,977,022 |
| 2023-08-15 | 2023-08-11 | 40.970 | 356,418 | -14,057 | 0.02% | 14,602,325 |
| 2023-08-14 | 2023-08-10 | 41.082 | 370,475 | -2,136 | 0.02% | 15,219,876 |
| 2023-08-11 | 2023-08-09 | 40.970 | 372,611 | -4,982 | 0.02% | 15,265,746 |
| 2023-08-10 | 2023-08-08 | 40.520 | 377,593 | -37,367 | 0.02% | 15,300,092 |
| 2023-08-09 | 2023-08-07 | 41.813 | 414,960 | -2,669 | 0.02% | 17,350,581 |
| 2023-08-08 | 2023-08-04 | 42.431 | 417,629 | -3,558 | 0.02% | 17,720,356 |
| 2023-08-07 | 2023-08-03 | 42.094 | 421,187 | -11,059 | 0.02% | 17,729,301 |
| 2023-08-04 | 2023-08-02 | 42.375 | 432,246 | +1,423 | 0.02% | 18,316,276 |
| 2023-08-03 | 2023-08-01 | 42.768 | 430,823 | +19,218 | 0.02% | 18,425,462 |
| 2023-08-02 | 2023-07-31 | 42.150 | 411,605 | +58,897 | 0.02% | 17,349,092 |
| 2023-08-01 | 2023-07-28 | 43.667 | 352,708 | +5,871 | 0.02% | 15,401,789 |
| 2023-07-31 | 2023-07-27 | 44.061 | 346,837 | +3,025 | 0.02% | 15,281,864 |
| 2023-07-28 | 2023-07-26 | 42.599 | 343,812 | +13,879 | 0.02% | 14,646,204 |
| 2023-07-27 | 2023-07-25 | 42.712 | 329,933 | +44,840 | 0.02% | 14,092,050 |
| 2023-07-26 | 2023-07-24 | 39.621 | 285,093 | +1,958 | 0.01% | 11,295,631 |
| 2023-07-25 | 2023-07-21 | 41.082 | 283,135 | +1,601 | 0.01% | 11,631,769 |
| 2023-07-24 | 2023-07-20 | 40.857 | 281,534 | +1,424 | 0.01% | 11,502,708 |
| 2023-07-21 | 2023-07-19 | 40.913 | 280,110 | -3,203 | 0.01% | 11,460,270 |
| 2023-07-20 | 2023-07-18 | 40.408 | 283,313 | -178 | 0.01% | 11,448,016 |
| 2023-07-19 | 2023-07-14 | 42.487 | 283,491 | +8,363 | 0.01% | 12,044,698 |
| 2023-07-18 | 2023-07-13 | 43.330 | 275,128 | +7,829 | 0.01% | 11,921,311 |
| 2023-07-14 | 2023-07-12 | 42.487 | 267,299 | +23,506 | 0.01% | 11,356,747 |
| 2023-07-13 | 2023-07-11 | 42.206 | 243,793 | -1,245 | 0.01% | 10,289,541 |
| 2023-07-12 | 2023-07-10 | 41.813 | 245,038 | -4,093 | 0.01% | 10,245,690 |
| 2023-07-11 | 2023-07-07 | 42.150 | 249,131 | -6,405 | 0.01% | 10,500,836 |
| 2023-07-10 | 2023-07-06 | 42.712 | 255,536 | -13,346 | 0.01% | 10,914,417 |
| 2023-07-07 | 2023-07-05 | 43.948 | 268,882 | +1,602 | 0.01% | 11,816,894 |
| 2023-07-06 | 2023-07-04 | 45.016 | 267,280 | +534 | 0.01% | 12,031,889 |
| 2023-07-05 | 2023-07-03 | 43.948 | 266,746 | +35,721 | 0.01% | 11,723,020 |
| 2023-07-04 | 2023-06-30 | 43.723 | 231,025 | -17,971 | 0.01% | 10,101,210 |
| 2023-07-03 | 2023-06-29 | 42.880 | 248,996 | +3,202 | 0.01% | 10,677,062 |
| 2023-06-30 | 2023-06-28 | 43.892 | 245,794 | +356 | 0.01% | 10,788,403 |
| 2023-06-29 | 2023-06-27 | 43.723 | 245,438 | +3,381 | 0.01% | 10,731,396 |
| 2023-06-28 | 2023-06-26 | 42.318 | 242,057 | -3,559 | 0.01% | 10,243,479 |
| 2023-06-27 | 2023-06-23 | 42.656 | 245,616 | -2,847 | 0.01% | 10,476,911 |
| 2023-06-26 | 2023-06-21 | 42.768 | 248,463 | +59,456 | 0.01% | 10,626,279 |
| 2023-06-23 | 2023-06-20 | 44.004 | 189,007 | -3,203 | 0.01% | 8,317,149 |
| 2023-06-21 | 2023-06-19 | 44.847 | 192,210 | +4,271 | 0.01% | 8,620,128 |
| 2023-06-20 | 2023-06-16 | 44.679 | 187,939 | +16,548 | 0.01% | 8,396,898 |
| 2023-06-19 | 2023-06-15 | 44.679 | 171,391 | +2,135 | 0.01% | 7,657,552 |
| 2023-06-16 | 2023-06-14 | 43.442 | 169,256 | +14,235 | 0.01% | 7,352,896 |
| 2023-06-15 | 2023-06-13 | 43.330 | 155,021 | -1,423 | 0.01% | 6,717,068 |
| 2023-06-14 | 2023-06-12 | 42.712 | 156,444 | -2,136 | 0.01% | 6,682,013 |
| 2023-06-13 | 2023-06-09 | 42.993 | 158,580 | -122,776 | 0.01% | 6,817,807 |
| 2023-06-12 | 2023-06-08 | 43.847 | 281,356 | +16,014 | 0.01% | 12,336,746 |
| 2023-06-09 | 2023-06-07 | 43.961 | 265,342 | -3,719 | 0.01% | 11,664,675 |
| 2023-06-08 | 2023-06-06 | 43.337 | 269,061 | +14,632 | 0.01% | 11,660,282 |
| 2023-06-07 | 2023-06-05 | 42.826 | 254,429 | -3,526 | 0.01% | 10,896,286 |
| 2023-06-06 | 2023-06-02 | 43.791 | 257,955 | +63,967 | 0.01% | 11,296,039 |
| 2023-06-05 | 2023-06-01 | 39.707 | 193,988 | +56,265 | 0.01% | 7,702,609 |
| 2023-06-02 | 2023-05-31 | 40.444 | 137,723 | +18,864 | 0.01% | 5,570,074 |
| 2023-06-01 | 2023-05-30 | 41.465 | 118,859 | -3,350 | 0.01% | 4,928,496 |
| 2023-05-31 | 2023-05-29 | 41.238 | 122,209 | -25,386 | 0.01% | 5,039,675 |
| 2023-05-30 | 2023-05-25 | 41.976 | 147,595 | -6,347 | 0.01% | 6,195,385 |
| 2023-05-29 | 2023-05-24 | 41.976 | 153,942 | -5,465 | 0.01% | 6,461,804 |
| 2023-05-25 | 2023-05-23 | 42.089 | 159,407 | +177 | 0.01% | 6,709,285 |
| 2023-05-24 | 2023-05-22 | 41.635 | 159,230 | +2,997 | 0.01% | 6,629,578 |
| 2023-05-23 | 2023-05-19 | 41.976 | 156,233 | -3,703 | 0.01% | 6,557,970 |
| 2023-05-22 | 2023-05-18 | 41.976 | 159,936 | -4,760 | 0.01% | 6,713,406 |
| 2023-05-19 | 2023-05-17 | 42.202 | 164,696 | -4,583 | 0.01% | 6,950,578 |
| 2023-05-18 | 2023-05-16 | 43.167 | 169,279 | +1,763 | 0.01% | 7,307,228 |
| 2023-05-17 | 2023-05-15 | 43.734 | 167,516 | -1,411 | 0.01% | 7,326,147 |
| 2023-05-16 | 2023-05-12 | 42.202 | 168,927 | +11,459 | 0.01% | 7,129,137 |
| 2023-05-15 | 2023-05-11 | 42.543 | 157,468 | -110,183 | 0.01% | 6,699,132 |
| 2023-05-12 | 2023-05-10 | 43.734 | 267,651 | -8,462 | 0.01% | 11,705,452 |
| 2023-05-11 | 2023-05-09 | 44.585 | 276,113 | +8,991 | 0.01% | 12,310,462 |
| 2023-05-10 | 2023-05-08 | 45.436 | 267,122 | +4,055 | 0.01% | 12,136,882 |
| 2023-05-09 | 2023-05-05 | 46.513 | 263,067 | +176 | 0.01% | 12,236,161 |
| 2023-05-08 | 2023-05-04 | 45.436 | 262,891 | +6,876 | 0.01% | 11,944,643 |
| 2023-05-05 | 2023-05-03 | 46.116 | 256,015 | -3,879 | 0.01% | 11,806,493 |
| 2023-05-04 | 2023-05-02 | 47.024 | 259,894 | -2,820 | 0.01% | 12,221,253 |
| 2023-05-03 | 2023-04-28 | 47.024 | 262,714 | +19,744 | 0.01% | 12,353,861 |
| 2023-05-02 | 2023-04-27 | 46.740 | 242,970 | +2,997 | 0.01% | 11,356,508 |
| 2023-04-28 | 2023-04-26 | 46.740 | 239,973 | +706 | 0.01% | 11,216,427 |
| 2023-04-27 | 2023-04-25 | 46.116 | 239,267 | -24,329 | 0.01% | 11,034,135 |
| 2023-04-26 | 2023-04-24 | 47.081 | 263,596 | -126,226 | 0.01% | 12,410,288 |
| 2023-04-25 | 2023-04-21 | 47.194 | 389,822 | +2,645 | 0.02% | 18,397,322 |
| 2023-04-24 | 2023-04-20 | 47.194 | 387,177 | -3,702 | 0.02% | 18,272,494 |
| 2023-04-21 | 2023-04-19 | 47.308 | 390,879 | +2,291 | 0.02% | 18,491,551 |
| 2023-04-20 | 2023-04-18 | 48.953 | 388,588 | +2,116 | 0.02% | 19,022,392 |
| 2023-04-19 | 2023-04-17 | 49.690 | 386,472 | +10,049 | 0.02% | 19,203,796 |
| 2023-04-18 | 2023-04-14 | 49.690 | 376,423 | +4,759 | 0.02% | 18,704,461 |
| 2023-04-14 | 2023-04-12 | 49.350 | 371,664 | +2,292 | 0.02% | 18,341,493 |
| 2023-04-13 | 2023-04-11 | 48.782 | 369,372 | -28,383 | 0.02% | 18,018,862 |
| 2023-04-12 | 2023-04-06 | 46.287 | 397,755 | +12,341 | 0.02% | 18,410,719 |
| 2023-04-11 | 2023-04-04 | 47.421 | 385,414 | -8,462 | 0.02% | 18,276,739 |
| 2023-04-06 | 2023-04-03 | 47.988 | 393,876 | -2,469 | 0.02% | 18,901,437 |
| 2023-04-04 | 2023-03-31 | 46.797 | 396,345 | -6,699 | 0.02% | 18,547,795 |
| 2023-04-03 | 2023-03-30 | 47.364 | 403,044 | +7,405 | 0.02% | 19,089,910 |
| 2023-03-31 | 2023-03-29 | 46.457 | 395,639 | +5,817 | 0.02% | 18,380,103 |
| 2023-03-30 | 2023-03-28 | 44.245 | 389,822 | +24,858 | 0.02% | 17,247,490 |
| 2023-03-29 | 2023-03-27 | 43.450 | 364,964 | -13,928 | 0.02% | 15,857,829 |
| 2023-03-28 | 2023-03-24 | 44.755 | 378,892 | -9,872 | 0.02% | 16,957,327 |
| 2023-03-24 | 2023-03-22 | 46.967 | 388,764 | +135,569 | 0.02% | 18,259,182 |
| 2023-03-23 | 2023-03-21 | 45.719 | 253,195 | -8,814 | 0.01% | 11,575,909 |
| 2023-03-22 | 2023-03-20 | 45.492 | 262,009 | +1,410 | 0.01% | 11,919,431 |
| 2023-03-21 | 2023-03-17 | 47.308 | 260,599 | -143,679 | 0.01% | 12,328,316 |
| 2023-03-20 | 2023-03-16 | 45.663 | 404,278 | +130,281 | 0.02% | 18,460,393 |
| 2023-03-17 | 2023-03-15 | 46.740 | 273,997 | +1,586 | 0.01% | 12,806,722 |
| 2023-03-16 | 2023-03-14 | 45.776 | 272,411 | -7,933 | 0.01% | 12,469,904 |
| 2023-03-15 | 2023-03-13 | 46.570 | 280,344 | -25,210 | 0.01% | 13,055,676 |
| 2023-03-14 | 2023-03-10 | 46.116 | 305,554 | -13,222 | 0.02% | 14,091,054 |
| 2023-03-13 | 2023-03-09 | 47.137 | 318,776 | -85,854 | 0.02% | 15,026,284 |
| 2023-03-10 | 2023-03-08 | 49.463 | 404,630 | -18,864 | 0.02% | 20,014,259 |
| 2023-03-09 | 2023-03-07 | 50.654 | 423,494 | -18,863 | 0.02% | 21,451,796 |
| 2023-03-08 | 2023-03-06 | 51.108 | 442,357 | -13,046 | 0.02% | 22,608,026 |
| 2023-03-07 | 2023-03-03 | 50.711 | 455,403 | +8,639 | 0.02% | 23,093,957 |
| 2023-03-06 | 2023-03-02 | 49.974 | 446,764 | -18,687 | 0.02% | 22,326,417 |
| 2023-03-03 | 2023-03-01 | 50.257 | 465,451 | +76,158 | 0.02% | 23,392,284 |
| 2023-03-01 | 2023-02-27 | 49.009 | 389,293 | -10,577 | 0.02% | 19,078,986 |
| 2023-02-28 | 2023-02-24 | 48.839 | 399,870 | +3,173 | 0.02% | 19,529,311 |
| 2023-02-27 | 2023-02-23 | 50.087 | 396,697 | +1,763 | 0.02% | 19,869,391 |
| 2023-02-24 | 2023-02-22 | 49.633 | 394,934 | +13,574 | 0.02% | 19,601,871 |
| 2023-02-23 | 2023-02-21 | 50.030 | 381,360 | -88,675 | 0.02% | 19,079,574 |
| 2023-02-21 | 2023-02-17 | 49.179 | 470,035 | -7,933 | 0.02% | 23,116,083 |
| 2023-02-20 | 2023-02-16 | 50.427 | 477,968 | -3,173 | 0.02% | 24,102,691 |
| 2023-02-17 | 2023-02-15 | 48.158 | 481,141 | +22,036 | 0.02% | 23,171,012 |
| 2023-02-16 | 2023-02-14 | 49.974 | 459,105 | -105,247 | 0.02% | 22,943,141 |
| 2023-02-15 | 2023-02-13 | 48.329 | 564,352 | +21,508 | 0.03% | 27,274,363 |
| 2023-02-14 | 2023-02-10 | 47.308 | 542,844 | -4,231 | 0.03% | 25,680,652 |
| 2023-02-13 | 2023-02-09 | 48.272 | 547,075 | +52,888 | 0.03% | 26,408,357 |
| 2023-02-10 | 2023-02-08 | 47.705 | 494,187 | +93,964 | 0.02% | 23,575,030 |
| 2023-02-09 | 2023-02-07 | 47.875 | 400,223 | +10,754 | 0.02% | 19,160,615 |
| 2023-02-08 | 2023-02-06 | 47.591 | 389,469 | -6,170 | 0.02% | 18,535,308 |
| 2023-02-07 | 2023-02-03 | 49.236 | 395,639 | -21,332 | 0.02% | 19,479,767 |
| 2023-02-06 | 2023-02-02 | 49.974 | 416,971 | +529 | 0.02% | 20,837,552 |
| 2023-02-03 | 2023-02-01 | 51.675 | 416,442 | -27,149 | 0.02% | 21,519,781 |
| 2023-02-02 | 2023-01-31 | 51.222 | 443,591 | -27,854 | 0.02% | 22,721,418 |
| 2023-02-01 | 2023-01-30 | 51.335 | 471,445 | +15,513 | 0.02% | 24,201,627 |
| 2023-01-31 | 2023-01-27 | 52.583 | 455,932 | -261,442 | 0.02% | 23,974,235 |
| 2023-01-30 | 2023-01-26 | 52.186 | 717,374 | -145,442 | 0.04% | 37,436,773 |
| 2023-01-27 | 2023-01-20 | 50.484 | 862,816 | -89,204 | 0.04% | 43,558,523 |
| 2023-01-26 | 2023-01-19 | 50.541 | 952,020 | +3,702 | 0.05% | 48,115,912 |
| 2023-01-20 | 2023-01-18 | 49.179 | 948,318 | -82,505 | 0.05% | 46,637,798 |
| 2023-01-19 | 2023-01-17 | 49.179 | 1,030,823 | +2,644 | 0.05% | 50,695,352 |
| 2023-01-18 | 2023-01-16 | 48.726 | 1,028,179 | -8,462 | 0.05% | 50,098,744 |
| 2023-01-17 | 2023-01-13 | 49.293 | 1,036,641 | +165,716 | 0.05% | 51,099,083 |
| 2023-01-16 | 2023-01-12 | 49.066 | 870,925 | +89,028 | 0.04% | 42,732,845 |
| 2023-01-13 | 2023-01-11 | 49.179 | 781,897 | +29,088 | 0.04% | 38,453,298 |
| 2023-01-12 | 2023-01-10 | 50.144 | 752,809 | -73,867 | 0.04% | 37,748,701 |
| 2023-01-11 | 2023-01-09 | 49.009 | 826,676 | +131,515 | 0.04% | 40,514,830 |
| 2023-01-10 | 2023-01-06 | 49.577 | 695,161 | +109,301 | 0.03% | 34,463,690 |
| 2023-01-09 | 2023-01-05 | 50.427 | 585,860 | +16,572 | 0.03% | 29,543,405 |
| 2023-01-06 | 2023-01-04 | 50.950 | 569,288 | -1,939 | 0.03% | 29,005,233 |
| 2023-01-05 | 2023-01-03 | 47.458 | 571,227 | -9,800 | 0.03% | 27,109,255 |
| 2023-01-04 | 2022-12-30 | 45.397 | 581,027 | -14,410 | 0.03% | 26,376,904 |
| 2023-01-03 | 2022-12-29 | 44.538 | 595,437 | -174,681 | 0.03% | 26,519,769 |
| 2022-12-30 | 2022-12-28 | 43.966 | 770,118 | +16,769 | 0.04% | 33,858,898 |
| 2022-12-29 | 2022-12-23 | 43.451 | 753,349 | +174,681 | 0.04% | 32,733,490 |
| 2022-12-28 | 2022-12-22 | 44.195 | 578,668 | +42,623 | 0.03% | 25,574,143 |
| 2022-12-23 | 2022-12-21 | 42.878 | 536,045 | -3,494 | 0.03% | 22,984,623 |
| 2022-12-22 | 2022-12-20 | 42.706 | 539,539 | +27,600 | 0.03% | 23,041,778 |
| 2022-12-21 | 2022-12-19 | 44.710 | 511,939 | +873 | 0.03% | 22,888,829 |
| 2022-12-20 | 2022-12-16 | 44.080 | 511,066 | +5,066 | 0.03% | 22,527,969 |
| 2022-12-19 | 2022-12-15 | 43.164 | 506,000 | +1,658 | 0.03% | 21,841,184 |
| 2022-12-16 | 2022-12-14 | 43.279 | 504,342 | -23,232 | 0.03% | 21,827,362 |
| 2022-12-15 | 2022-12-13 | 42.878 | 527,574 | +5,590 | 0.03% | 22,621,402 |
| 2022-12-14 | 2022-12-12 | 42.363 | 521,984 | +5,240 | 0.03% | 22,112,774 |
| 2022-12-13 | 2022-12-09 | 45.454 | 516,744 | +25,329 | 0.03% | 23,488,229 |
| 2022-12-12 | 2022-12-08 | 43.622 | 491,415 | -45,767 | 0.02% | 21,436,689 |
| 2022-12-09 | 2022-12-07 | 42.993 | 537,182 | -131,185 | 0.03% | 23,094,880 |
| 2022-12-08 | 2022-12-06 | 43.966 | 668,367 | -1,223 | 0.03% | 29,385,328 |
| 2022-12-07 | 2022-12-05 | 42.592 | 669,590 | -16,595 | 0.03% | 28,519,126 |
| 2022-12-06 | 2022-12-02 | 42.477 | 686,185 | +13,088 | 0.03% | 29,147,375 |
| 2022-12-05 | 2022-12-01 | 42.878 | 673,097 | +2,621 | 0.03% | 28,861,161 |
| 2022-12-02 | 2022-11-30 | 42.306 | 670,476 | +9,083 | 0.03% | 28,364,948 |
| 2022-12-01 | 2022-11-29 | 41.218 | 661,393 | -14,149 | 0.03% | 27,261,291 |
| 2022-11-30 | 2022-11-28 | 39.501 | 675,542 | +29,346 | 0.03% | 26,684,297 |
| 2022-11-29 | 2022-11-25 | 40.588 | 646,196 | -24,979 | 0.03% | 26,227,979 |
| 2022-11-28 | 2022-11-24 | 40.016 | 671,175 | +8,559 | 0.03% | 26,857,604 |
| 2022-11-25 | 2022-11-23 | 39.100 | 662,616 | +524 | 0.03% | 25,908,182 |
| 2022-11-24 | 2022-11-22 | 38.470 | 662,092 | +2,970 | 0.03% | 25,470,762 |
| 2022-11-23 | 2022-11-21 | 39.329 | 659,122 | +699 | 0.03% | 25,922,499 |
| 2022-11-22 | 2022-11-18 | 38.928 | 658,423 | +19,739 | 0.03% | 25,631,158 |
| 2022-11-21 | 2022-11-17 | 38.985 | 638,684 | -4,367 | 0.03% | 24,899,319 |
| 2022-11-18 | 2022-11-16 | 38.585 | 643,051 | -3,494 | 0.03% | 24,811,878 |
| 2022-11-17 | 2022-11-15 | 39.787 | 646,545 | +72,318 | 0.03% | 25,723,964 |
| 2022-11-16 | 2022-11-14 | 38.928 | 574,227 | +15,546 | 0.03% | 22,353,568 |
| 2022-11-15 | 2022-11-11 | 36.810 | 558,681 | +4,193 | 0.03% | 20,565,023 |
| 2022-11-11 | 2022-11-09 | 33.032 | 554,488 | -40,701 | 0.03% | 18,315,648 |
| 2022-11-10 | 2022-11-08 | 33.089 | 595,189 | -1,397 | 0.03% | 19,694,142 |
| 2022-11-09 | 2022-11-07 | 32.516 | 596,586 | +36,683 | 0.03% | 19,398,838 |
| 2022-11-08 | 2022-11-04 | 31.887 | 559,903 | -20,787 | 0.03% | 17,853,457 |
| 2022-11-07 | 2022-11-03 | 29.425 | 580,690 | -41,400 | 0.03% | 17,086,841 |
| 2022-11-04 | 2022-11-02 | 30.398 | 622,090 | -47,164 | 0.03% | 18,910,459 |
| 2022-11-03 | 2022-11-01 | 29.196 | 669,254 | -124,198 | 0.03% | 19,539,591 |
| 2022-11-02 | 2022-10-31 | 26.334 | 793,452 | +103,062 | 0.04% | 20,894,540 |
| 2022-11-01 | 2022-10-28 | 27.135 | 690,390 | +8,909 | 0.03% | 18,733,855 |
| 2022-10-31 | 2022-10-27 | 28.681 | 681,481 | -350 | 0.03% | 19,545,456 |
| 2022-10-28 | 2022-10-26 | 31.028 | 681,831 | +349,537 | 0.03% | 21,155,844 |
| 2022-10-27 | 2022-10-25 | 30.169 | 332,294 | -8,734 | 0.02% | 10,025,071 |
| 2022-10-26 | 2022-10-24 | 29.654 | 341,028 | -62,361 | 0.02% | 10,112,863 |
| 2022-10-25 | 2022-10-21 | 34.177 | 403,389 | -873 | 0.02% | 13,786,458 |
| 2022-10-24 | 2022-10-20 | 34.119 | 404,262 | -19,215 | 0.02% | 13,793,151 |
| 2022-10-21 | 2022-10-19 | 34.348 | 423,477 | +164,549 | 0.02% | 14,545,726 |
| 2022-10-20 | 2022-10-18 | 34.806 | 258,928 | -65,505 | 0.01% | 9,012,327 |
| 2022-10-19 | 2022-10-17 | 34.577 | 324,433 | -73,017 | 0.02% | 11,218,022 |
| 2022-10-18 | 2022-10-14 | 34.348 | 397,450 | -47,338 | 0.02% | 13,651,742 |
| 2022-10-17 | 2022-10-13 | 33.146 | 444,788 | +698 | 0.02% | 14,743,003 |
| 2022-10-14 | 2022-10-12 | 34.348 | 444,090 | -65,330 | 0.02% | 15,253,748 |
| 2022-10-13 | 2022-10-11 | 34.348 | 509,420 | +150,924 | 0.03% | 17,497,724 |
| 2022-10-12 | 2022-10-10 | 35.322 | 358,496 | -22,185 | 0.02% | 12,662,627 |
| 2022-10-11 | 2022-10-07 | 35.608 | 380,681 | -86,467 | 0.02% | 13,555,199 |
| 2022-10-10 | 2022-10-06 | 36.295 | 467,148 | +122,734 | 0.02% | 16,955,011 |
| 2022-10-07 | 2022-10-05 | 36.810 | 344,414 | +107,172 | 0.02% | 12,677,864 |
| 2022-10-06 | 2022-10-03 | 36.295 | 237,242 | -1,747 | 0.01% | 8,610,635 |
| 2022-10-05 | 2022-09-30 | 34.520 | 238,989 | -3,144 | 0.01% | 8,249,916 |
| 2022-10-03 | 2022-09-29 | 33.776 | 242,133 | +2,445 | 0.01% | 8,178,249 |
| 2022-09-30 | 2022-09-28 | 35.264 | 239,688 | +5,241 | 0.01% | 8,452,425 |
| 2022-09-29 | 2022-09-27 | 36.638 | 234,447 | -3,319 | 0.01% | 8,589,719 |
| 2022-09-28 | 2022-09-26 | 35.837 | 237,766 | -10,481 | 0.01% | 8,520,761 |
| 2022-09-27 | 2022-09-23 | 35.951 | 248,247 | -31,268 | 0.01% | 8,924,789 |
| 2022-09-26 | 2022-09-22 | 36.810 | 279,515 | +23,931 | 0.01% | 10,288,935 |
| 2022-09-23 | 2022-09-21 | 37.325 | 255,584 | +29,347 | 0.01% | 9,539,719 |
| 2022-09-22 | 2022-09-20 | 39.214 | 226,237 | -53,278 | 0.01% | 8,871,734 |
| 2022-09-21 | 2022-09-19 | 39.329 | 279,515 | +78,931 | 0.01% | 10,992,999 |
| 2022-09-20 | 2022-09-16 | 40.760 | 200,584 | +1,746 | 0.01% | 8,175,807 |
| 2022-09-19 | 2022-09-15 | 41.504 | 198,838 | -30,569 | 0.01% | 8,252,618 |
| 2022-09-16 | 2022-09-14 | 40.474 | 229,407 | +2,795 | 0.01% | 9,284,968 |
| 2022-09-15 | 2022-09-13 | 40.869 | 226,612 | +24,455 | 0.01% | 9,261,511 |
| 2022-09-14 | 2022-09-09 | 40.467 | 202,157 | -1,437 | 0.01% | 8,180,706 |
| 2022-09-13 | 2022-09-08 | 39.432 | 203,594 | -1,565 | 0.01% | 8,028,204 |
| 2022-09-09 | 2022-09-07 | 40.007 | 205,159 | +5,219 | 0.01% | 8,207,845 |
| 2022-09-08 | 2022-09-06 | 40.122 | 199,940 | +10,960 | 0.01% | 8,022,033 |
| 2022-09-07 | 2022-09-05 | 39.547 | 188,980 | -42,623 | 0.01% | 7,473,665 |
| 2022-09-06 | 2022-09-02 | 39.547 | 231,603 | -11,134 | 0.01% | 9,159,293 |
| 2022-09-05 | 2022-09-01 | 40.984 | 242,737 | -23,485 | 0.01% | 9,948,437 |
| 2022-09-02 | 2022-08-31 | 41.042 | 266,222 | +22,616 | 0.01% | 10,926,259 |
| 2022-09-01 | 2022-08-30 | 38.915 | 243,606 | +522 | 0.01% | 9,479,949 |
| 2022-08-31 | 2022-08-29 | 38.283 | 243,084 | -31,315 | 0.01% | 9,305,933 |
| 2022-08-30 | 2022-08-26 | 38.800 | 274,399 | -45,580 | 0.01% | 10,646,715 |
| 2022-08-29 | 2022-08-25 | 36.903 | 319,979 | +85,941 | 0.02% | 11,808,258 |
| 2022-08-26 | 2022-08-24 | 36.098 | 234,038 | -68,196 | 0.01% | 8,448,417 |
| 2022-08-25 | 2022-08-23 | 36.961 | 302,234 | +26,443 | 0.02% | 11,170,783 |
| 2022-08-24 | 2022-08-22 | 37.650 | 275,791 | -243,903 | 0.01% | 10,383,666 |
| 2022-08-23 | 2022-08-19 | 38.110 | 519,694 | +34,152 | 0.03% | 19,805,717 |
| 2022-08-22 | 2022-08-18 | 38.168 | 485,542 | +201,749 | 0.02% | 18,532,082 |
| 2022-08-19 | 2022-08-17 | 38.743 | 283,793 | -24,356 | 0.01% | 10,994,890 |
| 2022-08-18 | 2022-08-16 | 39.145 | 308,149 | +25,400 | 0.02% | 12,062,497 |
| 2022-08-17 | 2022-08-15 | 38.398 | 282,749 | -61,411 | 0.01% | 10,856,926 |
| 2022-08-16 | 2022-08-12 | 39.202 | 344,160 | -24,356 | 0.02% | 13,491,931 |
| 2022-08-15 | 2022-08-11 | 39.145 | 368,516 | -22,616 | 0.02% | 14,425,564 |
| 2022-08-12 | 2022-08-10 | 38.513 | 391,132 | +5,567 | 0.02% | 15,063,555 |
| 2022-08-11 | 2022-08-09 | 39.892 | 385,565 | -26,791 | 0.02% | 15,381,065 |
| 2022-08-10 | 2022-08-08 | 38.858 | 412,356 | -69,413 | 0.02% | 16,023,166 |
| 2022-08-09 | 2022-08-05 | 39.950 | 481,769 | -46,276 | 0.02% | 19,246,554 |
| 2022-08-08 | 2022-08-04 | 39.720 | 528,045 | -48,711 | 0.03% | 20,973,857 |
| 2022-08-05 | 2022-08-03 | 38.628 | 576,756 | +4,697 | 0.03% | 22,278,745 |
| 2022-08-04 | 2022-08-02 | 40.122 | 572,059 | -16,875 | 0.03% | 22,952,266 |
| 2022-08-03 | 2022-08-01 | 40.640 | 588,934 | -18,615 | 0.03% | 23,934,005 |
| 2022-08-02 | 2022-07-29 | 38.283 | 607,549 | -14,439 | 0.03% | 23,258,670 |
| 2022-08-01 | 2022-07-28 | 41.502 | 621,988 | -870 | 0.03% | 25,813,597 |
| 2022-07-29 | 2022-07-27 | 42.077 | 622,858 | -174 | 0.03% | 26,207,733 |
| 2022-07-28 | 2022-07-26 | 42.077 | 623,032 | +17,397 | 0.03% | 26,215,054 |
| 2022-07-27 | 2022-07-25 | 40.984 | 605,635 | -11,134 | 0.03% | 24,821,603 |
| 2022-07-26 | 2022-07-22 | 40.237 | 616,769 | +1,566 | 0.03% | 24,817,036 |
| 2022-07-25 | 2022-07-21 | 40.237 | 615,203 | +87,506 | 0.03% | 24,754,024 |
| 2022-07-22 | 2022-07-20 | 40.180 | 527,697 | -1,044 | 0.03% | 21,202,698 |
| 2022-07-21 | 2022-07-19 | 40.352 | 528,741 | +348 | 0.03% | 21,335,825 |
| 2022-07-20 | 2022-07-18 | 40.927 | 528,393 | +37,925 | 0.03% | 21,625,511 |
| 2022-07-19 | 2022-07-15 | 39.720 | 490,468 | +50,625 | 0.02% | 19,481,305 |
| 2022-07-18 | 2022-07-14 | 41.502 | 439,843 | +20,876 | 0.02% | 18,254,259 |
| 2022-07-15 | 2022-07-13 | 41.444 | 418,967 | +4,698 | 0.02% | 17,363,785 |
| 2022-07-14 | 2022-07-12 | 42.134 | 414,269 | -27,140 | 0.02% | 17,454,835 |
| 2022-07-13 | 2022-07-11 | 42.134 | 441,409 | -1,391 | 0.02% | 18,598,353 |
| 2022-07-12 | 2022-07-08 | 44.088 | 442,800 | +4,001 | 0.02% | 19,522,360 |
| 2022-07-11 | 2022-07-07 | 44.203 | 438,799 | -4,175 | 0.02% | 19,396,407 |
| 2022-07-08 | 2022-07-06 | 44.548 | 442,974 | +870 | 0.02% | 19,733,734 |
| 2022-07-07 | 2022-07-05 | 45.066 | 442,104 | +2,087 | 0.02% | 19,923,693 |
| 2022-07-06 | 2022-07-04 | 44.836 | 440,017 | -1,740 | 0.02% | 19,728,469 |
| 2022-07-05 | 2022-06-30 | 44.721 | 441,757 | -12,873 | 0.02% | 19,755,697 |
| 2022-07-04 | 2022-06-29 | 44.836 | 454,630 | -8,873 | 0.02% | 20,383,653 |
| 2022-06-30 | 2022-06-28 | 45.583 | 463,503 | +696 | 0.02% | 21,127,838 |
| 2022-06-29 | 2022-06-27 | 44.836 | 462,807 | -98,988 | 0.02% | 20,750,275 |
| 2022-06-28 | 2022-06-24 | 43.456 | 561,795 | +174 | 0.03% | 24,413,441 |
| 2022-06-24 | 2022-06-22 | 42.939 | 561,621 | +174 | 0.03% | 24,115,333 |
| 2022-06-23 | 2022-06-21 | 44.318 | 561,447 | -1,044 | 0.03% | 24,882,412 |
| 2022-06-22 | 2022-06-20 | 44.031 | 562,491 | -2,087 | 0.03% | 24,767,016 |
| 2022-06-21 | 2022-06-17 | 42.125 | 564,578 | +4,175 | 0.03% | 23,782,898 |
| 2022-06-20 | 2022-06-16 | 42.647 | 560,403 | +5,233 | 0.03% | 23,899,674 |
| 2022-06-17 | 2022-06-15 | 43.402 | 555,170 | +173 | 0.03% | 24,095,269 |
| 2022-06-16 | 2022-06-14 | 42.589 | 554,997 | +792 | 0.03% | 23,636,920 |
| 2022-06-15 | 2022-06-13 | 42.647 | 554,205 | -146,665 | 0.03% | 23,635,347 |
| 2022-06-14 | 2022-06-10 | 45.723 | 700,870 | -3,102 | 0.04% | 32,045,561 |
| 2022-06-13 | 2022-06-09 | 46.129 | 703,972 | -129,258 | 0.04% | 32,473,321 |
| 2022-06-10 | 2022-06-08 | 45.142 | 833,230 | +17,234 | 0.04% | 37,613,928 |
| 2022-06-08 | 2022-06-06 | 45.142 | 815,996 | -7,927 | 0.04% | 36,835,946 |
| 2022-06-07 | 2022-06-02 | 44.446 | 823,923 | -9,652 | 0.04% | 36,620,106 |
| 2022-06-06 | 2022-06-01 | 45.258 | 833,575 | +2,068 | 0.04% | 37,726,236 |
| 2022-06-02 | 2022-05-31 | 44.910 | 831,507 | +86,932 | 0.04% | 37,343,160 |
| 2022-06-01 | 2022-05-30 | 44.620 | 744,575 | +167,345 | 0.04% | 33,223,011 |
| 2022-05-31 | 2022-05-27 | 44.272 | 577,230 | +345 | 0.03% | 25,555,103 |
| 2022-05-27 | 2022-05-25 | 44.504 | 576,885 | -16,545 | 0.03% | 25,673,720 |
| 2022-05-26 | 2022-05-24 | 44.968 | 593,430 | -862 | 0.03% | 26,685,503 |
| 2022-05-25 | 2022-05-23 | 45.490 | 594,292 | +862 | 0.03% | 27,034,612 |
| 2022-05-24 | 2022-05-20 | 45.839 | 593,430 | +10,858 | 0.03% | 27,201,997 |
| 2022-05-23 | 2022-05-19 | 45.665 | 582,572 | -6,205 | 0.03% | 26,602,873 |
| 2022-05-20 | 2022-05-18 | 45.897 | 588,777 | -2,240 | 0.03% | 27,022,873 |
| 2022-05-19 | 2022-05-17 | 45.548 | 591,017 | +862 | 0.03% | 26,919,924 |
| 2022-05-18 | 2022-05-16 | 45.142 | 590,155 | -862 | 0.03% | 26,640,961 |
| 2022-05-17 | 2022-05-13 | 44.330 | 591,017 | -345 | 0.03% | 26,199,773 |
| 2022-05-16 | 2022-05-12 | 40.965 | 591,362 | -14,477 | 0.03% | 24,224,918 |
| 2022-05-13 | 2022-05-11 | 41.603 | 605,839 | -1,034 | 0.03% | 25,204,645 |
| 2022-05-12 | 2022-05-10 | 41.951 | 606,873 | +80,657 | 0.03% | 25,458,939 |
| 2022-05-11 | 2022-05-06 | 42.531 | 526,216 | -8,789 | 0.03% | 22,380,625 |
| 2022-05-10 | 2022-05-05 | 44.388 | 535,005 | +7,755 | 0.03% | 23,747,805 |
| 2022-05-06 | 2022-05-04 | 45.258 | 527,250 | +77,383 | 0.03% | 23,862,470 |
| 2022-05-05 | 2022-05-03 | 45.897 | 449,867 | +14,821 | 0.02% | 20,647,374 |
| 2022-05-04 | 2022-04-29 | 44.272 | 435,046 | +15,498 | 0.02% | 19,260,338 |
| 2022-05-03 | 2022-04-28 | 43.808 | 419,548 | -6,721 | 0.02% | 18,379,462 |
| 2022-04-29 | 2022-04-27 | 42.531 | 426,269 | +172 | 0.02% | 18,129,754 |
| 2022-04-28 | 2022-04-26 | 42.125 | 426,097 | +1,034 | 0.02% | 17,949,373 |
| 2022-04-27 | 2022-04-25 | 41.429 | 425,063 | -5,515 | 0.02% | 17,609,852 |
| 2022-04-26 | 2022-04-22 | 42.183 | 430,578 | +11,071 | 0.02% | 18,163,120 |
| 2022-04-25 | 2022-04-21 | 41.893 | 419,507 | -2,413 | 0.02% | 17,574,404 |
| 2022-04-22 | 2022-04-20 | 43.228 | 421,920 | -8,617 | 0.02% | 18,238,561 |
| 2022-04-21 | 2022-04-19 | 44.330 | 430,537 | +1,723 | 0.02% | 19,085,697 |
| 2022-04-20 | 2022-04-14 | 45.665 | 428,814 | +5,198 | 0.02% | 19,581,587 |
| 2022-04-19 | 2022-04-13 | 44.678 | 423,616 | +11,719 | 0.02% | 18,926,368 |
| 2022-04-14 | 2022-04-12 | 44.968 | 411,897 | +1,551 | 0.02% | 18,522,283 |
| 2022-04-13 | 2022-04-11 | 45.432 | 410,346 | -32,745 | 0.02% | 18,643,016 |
| 2022-04-12 | 2022-04-08 | 48.102 | 443,091 | -7,411 | 0.02% | 21,313,347 |
| 2022-04-11 | 2022-04-07 | 47.637 | 450,502 | -13,270 | 0.02% | 21,460,709 |
| 2022-04-08 | 2022-04-06 | 47.985 | 463,772 | +5,343 | 0.02% | 22,254,315 |
| 2022-04-07 | 2022-04-04 | 48.508 | 458,429 | -2,758 | 0.02% | 22,237,326 |
| 2022-04-06 | 2022-04-01 | 45.200 | 461,187 | +22,549 | 0.02% | 20,845,807 |
| 2022-04-04 | 2022-03-31 | 44.968 | 438,638 | -1,895 | 0.02% | 19,724,779 |
| 2022-04-01 | 2022-03-30 | 44.562 | 440,533 | +1,723 | 0.02% | 19,631,065 |
| 2022-03-31 | 2022-03-29 | 42.125 | 438,810 | +1,379 | 0.02% | 18,484,910 |
| 2022-03-30 | 2022-03-28 | 41.719 | 437,431 | -68,421 | 0.02% | 18,249,150 |
| 2022-03-29 | 2022-03-25 | 41.835 | 505,852 | -116,332 | 0.03% | 21,162,303 |
| 2022-03-28 | 2022-03-24 | 43.518 | 622,184 | -78,761 | 0.03% | 27,075,987 |
| 2022-03-25 | 2022-03-23 | 42.937 | 700,945 | +66,180 | 0.04% | 30,096,768 |
| 2022-03-24 | 2022-03-22 | 43.344 | 634,765 | +188,889 | 0.03% | 27,512,989 |
| 2022-03-23 | 2022-03-21 | 41.777 | 445,876 | -6,377 | 0.02% | 18,627,338 |
| 2022-03-22 | 2022-03-18 | 43.518 | 452,253 | -172 | 0.02% | 19,680,989 |
| 2022-03-21 | 2022-03-17 | 44.968 | 452,425 | +27,013 | 0.02% | 20,344,756 |
| 2022-03-18 | 2022-03-16 | 42.705 | 425,412 | -106,681 | 0.02% | 18,167,357 |
| 2022-03-17 | 2022-03-15 | 34.002 | 532,093 | -88,067 | 0.03% | 18,092,116 |
| 2022-03-16 | 2022-03-14 | 35.626 | 620,160 | +115,987 | 0.03% | 22,094,100 |
| 2022-03-15 | 2022-03-11 | 41.023 | 504,173 | +13,788 | 0.03% | 20,682,508 |
| 2022-03-14 | 2022-03-10 | 42.241 | 490,385 | +13,615 | 0.02% | 20,714,419 |
| 2022-03-11 | 2022-03-09 | 40.965 | 476,770 | +32,745 | 0.02% | 19,530,700 |
| 2022-03-10 | 2022-03-08 | 41.777 | 444,025 | -241,626 | 0.02% | 18,550,009 |
| 2022-03-09 | 2022-03-07 | 44.214 | 685,651 | -11,719 | 0.03% | 30,315,329 |
| 2022-03-08 | 2022-03-04 | 45.374 | 697,370 | +160,624 | 0.04% | 31,642,749 |
| 2022-03-07 | 2022-03-03 | 46.129 | 536,746 | +3,275 | 0.03% | 24,759,401 |
| 2022-03-04 | 2022-03-02 | 45.142 | 533,471 | +13,270 | 0.03% | 24,082,114 |
| 2022-03-03 | 2022-03-01 | 46.477 | 520,201 | +2,413 | 0.03% | 24,177,305 |
| 2022-03-02 | 2022-02-28 | 46.651 | 517,788 | +9,651 | 0.03% | 24,155,288 |
| 2022-03-01 | 2022-02-25 | 45.606 | 508,137 | +34,986 | 0.03% | 23,174,350 |
| 2022-02-28 | 2022-02-24 | 46.999 | 473,151 | -1,724 | 0.02% | 22,237,654 |
| 2022-02-25 | 2022-02-23 | 50.248 | 474,875 | -5,687 | 0.02% | 23,861,701 |
| 2022-02-24 | 2022-02-22 | 50.713 | 480,562 | -2,068 | 0.02% | 24,370,534 |
| 2022-02-23 | 2022-02-21 | 51.003 | 482,630 | +9,479 | 0.02% | 24,615,428 |
| 2022-02-22 | 2022-02-18 | 51.293 | 473,151 | -12,581 | 0.02% | 24,269,243 |
| 2022-02-21 | 2022-02-17 | 51.815 | 485,732 | -16,545 | 0.02% | 25,168,212 |
| 2022-02-18 | 2022-02-16 | 52.801 | 502,277 | -4,309 | 0.03% | 26,520,938 |
| 2022-02-17 | 2022-02-15 | 52.627 | 506,586 | -689 | 0.03% | 26,660,278 |
| 2022-02-16 | 2022-02-14 | 52.453 | 507,275 | -32,228 | 0.03% | 26,608,236 |
| 2022-02-15 | 2022-02-11 | 53.324 | 539,503 | -5,343 | 0.03% | 28,768,258 |
| 2022-02-14 | 2022-02-10 | 53.034 | 544,846 | -106,509 | 0.03% | 28,895,097 |
| 2022-02-11 | 2022-02-09 | 52.047 | 651,355 | -8,100 | 0.03% | 33,901,147 |
| 2022-02-10 | 2022-02-08 | 51.641 | 659,455 | -16,372 | 0.03% | 34,054,881 |
| 2022-02-09 | 2022-02-07 | 53.962 | 675,827 | +11,202 | 0.03% | 36,468,902 |
| 2022-02-08 | 2022-02-04 | 53.730 | 664,625 | -3,102 | 0.03% | 35,710,165 |
| 2022-02-07 | 2022-01-31 | 52.975 | 667,727 | -17,407 | 0.03% | 35,373,164 |
| 2022-02-04 | 2022-01-27 | 51.061 | 685,134 | -240,937 | 0.03% | 34,983,430 |
| 2022-01-28 | 2022-01-26 | 50.887 | 926,071 | -57,907 | 0.05% | 47,124,643 |
| 2022-01-27 | 2022-01-25 | 50.713 | 983,978 | -110,300 | 0.05% | 49,900,054 |
| 2022-01-26 | 2022-01-24 | 50.074 | 1,094,278 | -17,235 | 0.06% | 54,795,218 |
| 2022-01-25 | 2022-01-21 | 48.276 | 1,111,513 | +517 | 0.06% | 53,658,937 |
| 2022-01-24 | 2022-01-20 | 46.535 | 1,110,996 | +184,064 | 0.06% | 51,700,061 |
| 2022-01-21 | 2022-01-19 | 43.924 | 926,932 | +63,077 | 0.05% | 40,714,392 |
| 2022-01-20 | 2022-01-18 | 40.907 | 863,855 | -3,791 | 0.04% | 35,337,365 |
| 2022-01-19 | 2022-01-17 | 40.036 | 867,646 | +56,873 | 0.04% | 34,737,284 |
| 2022-01-18 | 2022-01-14 | 41.661 | 810,773 | +23,611 | 0.04% | 33,777,532 |
| 2022-01-17 | 2022-01-13 | 43.286 | 787,162 | +13,616 | 0.04% | 34,072,747 |
| 2022-01-14 | 2022-01-12 | 44.620 | 773,546 | -19,303 | 0.04% | 34,515,700 |
| 2022-01-13 | 2022-01-11 | 43.750 | 792,849 | -3,447 | 0.04% | 34,686,943 |
| 2022-01-12 | 2022-01-10 | 44.098 | 796,296 | -31,366 | 0.04% | 35,114,972 |
| 2022-01-11 | 2022-01-07 | 41.197 | 827,662 | -1,034 | 0.04% | 34,096,952 |
| 2022-01-10 | 2022-01-06 | 37.541 | 828,696 | +22,749 | 0.04% | 31,110,266 |
| 2022-01-07 | 2022-01-05 | 37.251 | 805,947 | -4,481 | 0.04% | 30,022,421 |
| 2022-01-06 | 2022-01-04 | 40.674 | 810,428 | -3,275 | 0.04% | 32,963,753 |
| 2022-01-05 | 2022-01-03 | 41.139 | 813,703 | +48,601 | 0.04% | 33,474,673 |
| 2022-01-04 | 2021-12-31 | 42.183 | 765,102 | -17,579 | 0.04% | 32,274,383 |
| 2022-01-03 | 2021-12-29 | 39.282 | 782,681 | +16,201 | 0.04% | 30,745,224 |
| 2021-12-30 | 2021-12-28 | 40.849 | 766,480 | +2,757 | 0.04% | 31,309,612 |
| 2021-12-29 | 2021-12-24 | 40.733 | 763,723 | +11,720 | 0.04% | 31,108,364 |
| 2021-12-28 | 2021-12-22 | 40.674 | 752,003 | +12,581 | 0.04% | 30,587,345 |
| 2021-12-23 | 2021-12-21 | 41.487 | 739,422 | +4,308 | 0.04% | 30,676,274 |
| 2021-12-22 | 2021-12-20 | 41.081 | 735,114 | +9,651 | 0.04% | 30,198,971 |
| 2021-12-21 | 2021-12-17 | 43.344 | 725,463 | -5,859 | 0.04% | 31,444,165 |
| 2021-12-20 | 2021-12-16 | 44.156 | 731,322 | +7,411 | 0.04% | 32,292,189 |
| 2021-12-17 | 2021-12-15 | 42.299 | 723,911 | -159,936 | 0.04% | 30,620,826 |
| 2021-12-16 | 2021-12-14 | 44.330 | 883,847 | -3,619 | 0.04% | 39,180,921 |
| 2021-12-15 | 2021-12-13 | 45.723 | 887,466 | -1,567 | 0.05% | 40,577,206 |
| 2021-12-14 | 2021-12-10 | 46.999 | 889,033 | -173 | 0.05% | 41,783,719 |
| 2021-12-13 | 2021-12-09 | 48.160 | 889,206 | +8,101 | 0.05% | 42,823,748 |
| 2021-12-10 | 2021-12-08 | 47.347 | 881,105 | -2,930 | 0.04% | 41,717,860 |
| 2021-12-09 | 2021-12-07 | 46.651 | 884,035 | +2,757 | 0.04% | 41,241,049 |
| 2021-12-08 | 2021-12-06 | 45.142 | 881,278 | -1,896 | 0.04% | 39,782,926 |
| 2021-12-07 | 2021-12-03 | 46.303 | 883,174 | -1,034 | 0.04% | 40,893,413 |
| 2021-12-06 | 2021-12-02 | 44.446 | 884,208 | -5,515 | 0.04% | 39,299,534 |
| 2021-12-03 | 2021-12-01 | 43.866 | 889,723 | -12,753 | 0.05% | 39,028,405 |
| 2021-12-02 | 2021-11-30 | 44.794 | 902,476 | -3,102 | 0.05% | 40,425,664 |
| 2021-12-01 | 2021-11-29 | 45.026 | 905,578 | +344 | 0.05% | 40,774,794 |
| 2021-11-30 | 2021-11-26 | 45.432 | 905,234 | -16,200 | 0.05% | 41,126,980 |
| 2021-11-29 | 2021-11-25 | 46.013 | 921,434 | +173 | 0.05% | 42,397,633 |
| 2021-11-26 | 2021-11-24 | 45.084 | 921,261 | -3,103 | 0.05% | 41,534,396 |
| 2021-11-25 | 2021-11-23 | 45.432 | 924,364 | -4,308 | 0.05% | 41,996,102 |
| 2021-11-24 | 2021-11-22 | 45.200 | 928,672 | -22,922 | 0.05% | 41,976,285 |
| 2021-11-23 | 2021-11-19 | 47.231 | 951,594 | +9,651 | 0.05% | 44,944,887 |
| 2021-11-22 | 2021-11-18 | 44.794 | 941,943 | +9,307 | 0.05% | 42,193,555 |
| 2021-11-19 | 2021-11-17 | 46.883 | 932,636 | +14,304 | 0.05% | 43,724,790 |
| 2021-11-18 | 2021-11-16 | 47.985 | 918,332 | +46,016 | 0.05% | 44,066,588 |
| 2021-11-17 | 2021-11-15 | 46.245 | 872,316 | -13,443 | 0.04% | 40,340,043 |
| 2021-11-16 | 2021-11-12 | 47.463 | 885,759 | +31,195 | 0.05% | 42,041,003 |
| 2021-11-15 | 2021-11-11 | 48.160 | 854,564 | +9,478 | 0.04% | 41,155,405 |
| 2021-11-12 | 2021-11-10 | 46.941 | 845,086 | +22,405 | 0.04% | 39,669,217 |
| 2021-11-11 | 2021-11-09 | 46.361 | 822,681 | +13,960 | 0.04% | 38,140,154 |
| 2021-11-10 | 2021-11-08 | 45.258 | 808,721 | -7,928 | 0.04% | 36,601,385 |
| 2021-11-09 | 2021-11-05 | 45.026 | 816,649 | -2,930 | 0.04% | 36,770,654 |
| 2021-11-08 | 2021-11-04 | 44.388 | 819,579 | +3,964 | 0.04% | 36,379,477 |
| 2021-11-05 | 2021-11-03 | 45.897 | 815,615 | +2,930 | 0.04% | 37,433,970 |
| 2021-11-04 | 2021-11-02 | 44.504 | 812,685 | +690 | 0.04% | 36,167,776 |
| 2021-11-03 | 2021-11-01 | 45.432 | 811,995 | -14,650 | 0.04% | 36,890,905 |
| 2021-11-02 | 2021-10-29 | 47.521 | 826,645 | +4,137 | 0.04% | 39,283,226 |
| 2021-11-01 | 2021-10-28 | 47.579 | 822,508 | +6,893 | 0.04% | 39,134,355 |
| 2021-10-29 | 2021-10-27 | 48.276 | 815,615 | -517 | 0.04% | 39,374,289 |
| 2021-10-28 | 2021-10-26 | 48.856 | 816,132 | -861 | 0.04% | 39,872,796 |
| 2021-10-27 | 2021-10-25 | 51.641 | 816,993 | +25,334 | 0.04% | 42,190,293 |
| 2021-10-26 | 2021-10-22 | 50.539 | 791,659 | +26,369 | 0.04% | 40,009,259 |
| 2021-10-25 | 2021-10-21 | 50.306 | 765,290 | +4,825 | 0.04% | 38,498,990 |
| 2021-10-22 | 2021-10-20 | 48.682 | 760,465 | -861 | 0.04% | 37,020,765 |
| 2021-10-21 | 2021-10-19 | 48.450 | 761,326 | -11,892 | 0.04% | 36,885,981 |
| 2021-10-20 | 2021-10-18 | 49.378 | 773,218 | -25,335 | 0.04% | 38,179,981 |
| 2021-10-19 | 2021-10-15 | 50.771 | 798,553 | -1,551 | 0.04% | 40,543,010 |
| 2021-10-18 | 2021-10-12 | 50.480 | 800,104 | +14,477 | 0.04% | 40,389,631 |
| 2021-10-15 | 2021-10-11 | 50.480 | 785,627 | +689 | 0.04% | 39,658,826 |
| 2021-10-12 | 2021-10-08 | 50.074 | 784,938 | -19,819 | 0.04% | 39,305,230 |
| 2021-10-11 | 2021-10-07 | 52.859 | 804,757 | -2,241 | 0.04% | 42,539,006 |
| 2021-10-08 | 2021-10-06 | 50.771 | 806,998 | -22,749 | 0.04% | 40,971,768 |
| 2021-10-07 | 2021-10-05 | 51.003 | 829,747 | -125,294 | 0.04% | 42,319,328 |
| 2021-10-06 | 2021-10-04 | 50.829 | 955,041 | -64,456 | 0.05% | 48,543,414 |
| 2021-10-05 | 2021-09-30 | 50.190 | 1,019,497 | -13,788 | 0.05% | 51,168,921 |
| 2021-10-04 | 2021-09-29 | 48.856 | 1,033,285 | -9,307 | 0.05% | 50,481,984 |
| 2021-09-30 | 2021-09-28 | 47.811 | 1,042,592 | +39,640 | 0.05% | 49,847,777 |
| 2021-09-29 | 2021-09-27 | 46.303 | 1,002,952 | -20,682 | 0.05% | 46,439,468 |
| 2021-09-28 | 2021-09-24 | 46.593 | 1,023,634 | +34,986 | 0.05% | 47,694,076 |
| 2021-09-27 | 2021-09-23 | 46.709 | 988,648 | -22,232 | 0.05% | 46,178,707 |
| 2021-09-24 | 2021-09-21 | 43.228 | 1,010,880 | +3,964 | 0.05% | 43,697,850 |
| 2021-09-23 | 2021-09-20 | 41.313 | 1,006,916 | -43,948 | 0.05% | 41,598,477 |
| 2021-09-21 | 2021-09-17 | 42.879 | 1,050,864 | +227,149 | 0.05% | 45,060,411 |
| 2021-09-20 | 2021-09-16 | 40.907 | 823,715 | -179,582 | 0.04% | 33,695,374 |
| 2021-09-17 | 2021-09-15 | 42.995 | 1,003,297 | -121,330 | 0.05% | 43,137,197 |
| 2021-09-16 | 2021-09-14 | 43.170 | 1,124,627 | +2,413 | 0.06% | 48,549,598 |
| 2021-09-15 | 2021-09-13 | 44.968 | 1,122,214 | +1,895 | 0.06% | 50,463,989 |
| 2021-09-14 | 2021-09-10 | 44.446 | 1,120,319 | -1,723 | 0.06% | 49,793,731 |
| 2021-09-13 | 2021-09-09 | 43.402 | 1,122,042 | -26,024 | 0.06% | 48,698,424 |
| 2021-09-10 | 2021-09-08 | 46.883 | 1,148,066 | +20,854 | 0.06% | 53,824,798 |
| 2021-09-09 | 2021-09-07 | 46.129 | 1,127,212 | +16,545 | 0.06% | 51,996,837 |
| 2021-09-08 | 2021-09-06 | 46.651 | 1,110,667 | -2,413 | 0.06% | 51,813,641 |
| 2021-09-07 | 2021-09-03 | 47.173 | 1,113,080 | +47,394 | 0.06% | 52,507,473 |
| 2021-09-06 | 2021-09-02 | 47.695 | 1,065,686 | +12,926 | 0.05% | 50,828,264 |
| 2021-09-03 | 2021-09-01 | 48.218 | 1,052,760 | +86,689 | 0.05% | 50,761,517 |
| 2021-09-02 | 2021-08-31 | 47.405 | 966,071 | +1,724 | 0.05% | 45,796,817 |
| 2021-09-01 | 2021-08-30 | 48.450 | 964,347 | -1,379 | 0.05% | 46,722,277 |
| 2021-08-31 | 2021-08-27 | 48.218 | 965,726 | +11,030 | 0.05% | 46,564,950 |
| 2021-08-30 | 2021-08-26 | 47.057 | 954,696 | +15,855 | 0.05% | 44,925,214 |
| 2021-08-27 | 2021-08-25 | 48.392 | 938,841 | +62,561 | 0.05% | 45,432,046 |
| 2021-08-26 | 2021-08-24 | 47.811 | 876,280 | +57,046 | 0.04% | 41,896,168 |
| 2021-08-25 | 2021-08-23 | 45.839 | 819,234 | +10,685 | 0.04% | 37,552,535 |
| 2021-08-24 | 2021-08-20 | 44.736 | 808,549 | -402,767 | 0.04% | 36,171,367 |
| 2021-08-23 | 2021-08-19 | 47.637 | 1,211,316 | -652,322 | 0.06% | 57,703,852 |
| 2021-08-20 | 2021-08-18 | 49.146 | 1,863,638 | -66,352 | 0.09% | 91,590,233 |
| 2021-08-19 | 2021-08-17 | 48.914 | 1,929,990 | -272,820 | 0.10% | 94,403,225 |
| 2021-08-18 | 2021-08-16 | 49.958 | 2,202,810 | +61,182 | 0.11% | 110,048,566 |
| 2021-08-17 | 2021-08-13 | 50.016 | 2,141,628 | -13,098 | 0.11% | 107,116,284 |
| 2021-08-16 | 2021-08-12 | 51.525 | 2,154,726 | -6,205 | 0.11% | 111,022,043 |
| 2021-08-13 | 2021-08-11 | 52.627 | 2,160,931 | +20,337 | 0.11% | 113,724,067 |
| 2021-08-12 | 2021-08-10 | 51.061 | 2,140,594 | +5,515 | 0.11% | 109,300,254 |
| 2021-08-11 | 2021-08-09 | 49.784 | 2,135,079 | -6,377 | 0.11% | 106,293,188 |
| 2021-08-10 | 2021-08-06 | 49.842 | 2,141,456 | +6,549 | 0.11% | 106,734,916 |
| 2021-08-09 | 2021-08-05 | 48.624 | 2,134,907 | -24,817 | 0.11% | 103,807,128 |
| 2021-08-06 | 2021-08-04 | 49.378 | 2,159,724 | +120,468 | 0.11% | 106,642,916 |
| 2021-08-05 | 2021-08-03 | 50.364 | 2,039,256 | +3,791 | 0.10% | 102,705,965 |
| 2021-08-04 | 2021-08-02 | 52.511 | 2,035,465 | +35,848 | 0.10% | 106,884,914 |
| 2021-08-03 | 2021-07-30 | 54.600 | 1,999,617 | -41,018 | 0.10% | 109,179,384 |
| 2021-08-02 | 2021-07-29 | 54.658 | 2,040,635 | +228,011 | 0.10% | 111,537,378 |
| 2021-07-30 | 2021-07-28 | 51.931 | 1,812,624 | +164,933 | 0.09% | 94,131,495 |
| 2021-07-29 | 2021-07-27 | 46.419 | 1,647,691 | -2,068 | 0.08% | 76,483,887 |
| 2021-07-28 | 2021-07-26 | 46.419 | 1,649,759 | +104,096 | 0.08% | 76,579,881 |
| 2021-07-27 | 2021-07-23 | 54.020 | 1,545,663 | -16,545 | 0.08% | 83,496,580 |
| 2021-07-26 | 2021-07-22 | 56.225 | 1,562,208 | +31,366 | 0.08% | 87,834,843 |
| 2021-07-23 | 2021-07-21 | 55.122 | 1,530,842 | +256,276 | 0.08% | 84,383,623 |
| 2021-07-22 | 2021-07-20 | 55.877 | 1,274,566 | +60,492 | 0.06% | 71,218,498 |
| 2021-07-21 | 2021-07-19 | 58.488 | 1,214,074 | -21,715 | 0.06% | 71,008,426 |
| 2021-07-20 | 2021-07-16 | 58.836 | 1,235,789 | -2,758 | 0.06% | 72,708,716 |
| 2021-07-19 | 2021-07-15 | 57.443 | 1,238,547 | -32,400 | 0.06% | 71,146,228 |
| 2021-07-16 | 2021-07-14 | 57.443 | 1,270,947 | -85,827 | 0.06% | 73,007,391 |
| 2021-07-15 | 2021-07-13 | 56.051 | 1,356,774 | -862 | 0.07% | 76,048,182 |
| 2021-07-14 | 2021-07-12 | 56.631 | 1,357,636 | -9,651 | 0.07% | 76,884,246 |
| 2021-07-13 | 2021-07-09 | 54.078 | 1,367,287 | +19,647 | 0.07% | 73,940,059 |
| 2021-07-12 | 2021-07-08 | 52.627 | 1,347,640 | -14,649 | 0.07% | 70,922,719 |
| 2021-07-09 | 2021-07-07 | 55.006 | 1,362,289 | +53,081 | 0.07% | 74,934,495 |
| 2021-07-08 | 2021-07-06 | 54.600 | 1,309,208 | +16,718 | 0.07% | 71,482,950 |
| 2021-07-07 | 2021-07-05 | 56.225 | 1,292,490 | -14,477 | 0.07% | 72,670,001 |
| 2021-07-06 | 2021-07-02 | 59.300 | 1,306,967 | +206,640 | 0.07% | 77,503,214 |
| 2021-07-05 | 2021-06-30 | 61.679 | 1,100,327 | -9,996 | 0.06% | 67,867,090 |
| 2021-07-02 | 2021-06-29 | 62.898 | 1,110,323 | -17,062 | 0.06% | 69,836,556 |
| 2021-06-30 | 2021-06-28 | 60.867 | 1,127,385 | -172 | 0.06% | 68,620,193 |
| 2021-06-29 | 2021-06-25 | 60.867 | 1,127,557 | +13,270 | 0.06% | 68,630,662 |
| 2021-06-28 | 2021-06-24 | 61.389 | 1,114,287 | -10,168 | 0.06% | 68,404,855 |
| 2021-06-25 | 2021-06-23 | 57.907 | 1,124,455 | +53,771 | 0.06% | 65,114,366 |
| 2021-06-24 | 2021-06-22 | 55.703 | 1,070,684 | -23,955 | 0.05% | 59,639,877 |
| 2021-06-23 | 2021-06-21 | 55.180 | 1,094,639 | +16,372 | 0.06% | 60,402,599 |
| 2021-06-22 | 2021-06-18 | 54.542 | 1,078,267 | -10,168 | 0.05% | 58,810,973 |
| 2021-06-21 | 2021-06-17 | 53.276 | 1,088,435 | -3,447 | 0.06% | 57,986,947 |
| 2021-06-18 | 2021-06-16 | 51.645 | 1,091,882 | -8 | 0.06% | 56,390,504 |
| 2021-06-17 | 2021-06-15 | 52.460 | 1,091,890 | +516 | 0.06% | 57,280,965 |
| 2021-06-16 | 2021-06-11 | 52.402 | 1,091,374 | +1,545 | 0.06% | 57,190,351 |
| 2021-06-15 | 2021-06-10 | 51.121 | 1,089,829 | -2,919 | 0.06% | 55,713,382 |
| 2021-06-11 | 2021-06-09 | 51.179 | 1,092,748 | +16,488 | 0.06% | 55,926,230 |
| 2021-06-10 | 2021-06-08 | 51.121 | 1,076,260 | -19,751 | 0.05% | 55,019,719 |
| 2021-06-09 | 2021-06-07 | 50.772 | 1,096,011 | +39,502 | 0.06% | 55,646,525 |
| 2021-06-08 | 2021-06-04 | 49.957 | 1,056,509 | -8,072 | 0.05% | 52,779,727 |
| 2021-06-07 | 2021-06-03 | 51.005 | 1,064,581 | -17,175 | 0.05% | 54,298,704 |
| 2021-06-04 | 2021-06-02 | 53.334 | 1,081,756 | -7,042 | 0.06% | 57,694,104 |
| 2021-06-03 | 2021-06-01 | 53.217 | 1,088,798 | +687 | 0.06% | 57,942,891 |
| 2021-06-02 | 2021-05-31 | 54.382 | 1,088,111 | +19,408 | 0.06% | 59,173,428 |
| 2021-06-01 | 2021-05-28 | 51.762 | 1,068,703 | +32,117 | 0.05% | 55,317,869 |
| 2021-05-31 | 2021-05-27 | 53.334 | 1,036,586 | +7,385 | 0.05% | 55,285,019 |
| 2021-05-28 | 2021-05-26 | 55.546 | 1,029,201 | +118,678 | 0.05% | 57,168,293 |
| 2021-05-27 | 2021-05-25 | 53.858 | 910,523 | +85,016 | 0.05% | 49,038,740 |
| 2021-05-26 | 2021-05-24 | 55.255 | 825,507 | +15,285 | 0.04% | 45,613,524 |
| 2021-05-25 | 2021-05-21 | 53.217 | 810,222 | +38,128 | 0.04% | 43,117,828 |
| 2021-05-24 | 2021-05-20 | 50.772 | 772,094 | +1,374 | 0.04% | 39,200,654 |
| 2021-05-21 | 2021-05-18 | 51.471 | 770,720 | +107,172 | 0.04% | 39,669,392 |
| 2021-05-20 | 2021-05-17 | 50.364 | 663,548 | +7,557 | 0.03% | 33,419,127 |
| 2021-05-18 | 2021-05-14 | 49.142 | 655,991 | -13,912 | 0.03% | 32,236,433 |
| 2021-05-17 | 2021-05-13 | 48.967 | 669,903 | +2,576 | 0.03% | 32,803,076 |
| 2021-05-14 | 2021-05-12 | 49.433 | 667,327 | +5,153 | 0.03% | 32,987,776 |
| 2021-05-13 | 2021-05-11 | 49.316 | 662,174 | +9,789 | 0.03% | 32,655,940 |
| 2021-05-12 | 2021-05-10 | 49.491 | 652,385 | +6,870 | 0.03% | 32,287,137 |
| 2021-05-11 | 2021-05-07 | 51.005 | 645,515 | -11,850 | 0.03% | 32,924,341 |
| 2021-05-10 | 2021-05-06 | 54.032 | 657,365 | -1,031 | 0.03% | 35,519,039 |
| 2021-05-07 | 2021-05-05 | 52.926 | 658,396 | -3,091 | 0.03% | 34,846,384 |
| 2021-05-06 | 2021-05-04 | 53.858 | 661,487 | +2,748 | 0.03% | 35,626,216 |
| 2021-05-05 | 2021-05-03 | 53.043 | 658,739 | -1,374 | 0.03% | 34,941,247 |
| 2021-05-04 | 2021-04-30 | 53.392 | 660,113 | -20,267 | 0.03% | 35,244,737 |
| 2021-05-03 | 2021-04-29 | 53.625 | 680,380 | +11,336 | 0.03% | 36,485,291 |
| 2021-04-30 | 2021-04-28 | 56.012 | 669,044 | -1,890 | 0.03% | 37,474,548 |
| 2021-04-29 | 2021-04-27 | 55.197 | 670,934 | +6,870 | 0.03% | 37,033,502 |
| 2021-04-28 | 2021-04-26 | 54.964 | 664,064 | -3,091 | 0.03% | 36,499,640 |
| 2021-04-27 | 2021-04-23 | 53.741 | 667,155 | -5,496 | 0.03% | 35,853,792 |
| 2021-04-26 | 2021-04-22 | 53.916 | 672,651 | +3,778 | 0.03% | 36,266,649 |
| 2021-04-23 | 2021-04-21 | 53.858 | 668,873 | +11,336 | 0.03% | 36,024,009 |
| 2021-04-22 | 2021-04-20 | 54.498 | 657,537 | -1,889 | 0.03% | 35,834,611 |
| 2021-04-21 | 2021-04-19 | 54.498 | 659,426 | +12,194 | 0.03% | 35,937,558 |
| 2021-04-20 | 2021-04-16 | 52.810 | 647,232 | -2,233 | 0.03% | 34,180,146 |
| 2021-04-19 | 2021-04-15 | 53.392 | 649,465 | -6,698 | 0.03% | 34,676,219 |
| 2021-04-16 | 2021-04-14 | 53.334 | 656,163 | -13,053 | 0.03% | 34,995,634 |
| 2021-04-15 | 2021-04-13 | 51.238 | 669,216 | +16,488 | 0.03% | 34,289,065 |
| 2021-04-14 | 2021-04-12 | 51.005 | 652,728 | -4,466 | 0.03% | 33,292,239 |
| 2021-04-13 | 2021-04-09 | 51.936 | 657,194 | -235,639 | 0.03% | 34,132,264 |
| 2021-04-12 | 2021-04-08 | 54.149 | 892,833 | +19,236 | 0.05% | 48,345,920 |
| 2021-04-09 | 2021-04-07 | 55.313 | 873,597 | +3,779 | 0.04% | 48,321,609 |
| 2021-04-08 | 2021-04-01 | 52.693 | 869,818 | -81,066 | 0.04% | 45,833,563 |
| 2021-04-07 | 2021-03-31 | 53.916 | 950,884 | +38,987 | 0.05% | 51,267,858 |
| 2021-04-01 | 2021-03-30 | 55.837 | 911,897 | -2,920 | 0.05% | 50,917,966 |
| 2021-03-31 | 2021-03-29 | 57.875 | 914,817 | +221,900 | 0.05% | 52,945,281 |
| 2021-03-30 | 2021-03-26 | 54.906 | 692,917 | -30,056 | 0.04% | 38,045,173 |
| 2021-03-29 | 2021-03-25 | 51.005 | 722,973 | +6,870 | 0.04% | 36,875,068 |
| 2021-03-25 | 2021-03-23 | 52.868 | 716,103 | +25,934 | 0.04% | 37,858,900 |
| 2021-03-24 | 2021-03-22 | 52.169 | 690,169 | -516 | 0.04% | 36,005,605 |
| 2021-03-23 | 2021-03-19 | 53.916 | 690,685 | +13,740 | 0.04% | 37,238,970 |
| 2021-03-22 | 2021-03-18 | 54.265 | 676,945 | +3,435 | 0.03% | 36,734,653 |
| 2021-03-19 | 2021-03-17 | 53.392 | 673,510 | +29,884 | 0.03% | 35,960,029 |
| 2021-03-18 | 2021-03-16 | 50.655 | 643,626 | -6,869 | 0.03% | 32,603,144 |
| 2021-03-17 | 2021-03-15 | 49.433 | 650,495 | -34,350 | 0.03% | 32,155,725 |
| 2021-03-16 | 2021-03-12 | 47.511 | 684,845 | +31,602 | 0.03% | 32,537,868 |
| 2021-03-15 | 2021-03-11 | 47.744 | 653,243 | +24,044 | 0.03% | 31,188,556 |
| 2021-03-12 | 2021-03-10 | 45.357 | 629,199 | +33,835 | 0.03% | 28,538,565 |
| 2021-03-11 | 2021-03-09 | 43.319 | 595,364 | -104,595 | 0.03% | 25,790,642 |
| 2021-03-10 | 2021-03-08 | 42.155 | 699,959 | +32,632 | 0.04% | 29,506,508 |
| 2021-03-09 | 2021-03-05 | 49.433 | 667,327 | +49,464 | 0.03% | 32,987,776 |
| 2021-03-08 | 2021-03-04 | 52.402 | 617,863 | -27,308 | 0.03% | 32,377,354 |
| 2021-03-05 | 2021-03-03 | 56.944 | 645,171 | -26,965 | 0.03% | 36,738,409 |
| 2021-03-04 | 2021-03-02 | 57.002 | 672,136 | +198,401 | 0.03% | 38,313,030 |
| 2021-03-03 | 2021-03-01 | 56.827 | 473,735 | +343 | 0.02% | 26,921,047 |
| 2021-03-01 | 2021-02-25 | 54.789 | 473,392 | +29,026 | 0.02% | 25,936,847 |
| 2021-02-26 | 2021-02-24 | 51.296 | 444,366 | -9,962 | 0.02% | 22,794,149 |
| 2021-02-25 | 2021-02-23 | 55.954 | 454,328 | -15,972 | 0.02% | 25,421,404 |
| 2021-02-24 | 2021-02-22 | 58.225 | 470,300 | -178,447 | 0.02% | 27,383,038 |
| 2021-02-23 | 2021-02-19 | 59.156 | 648,747 | -58,566 | 0.03% | 38,377,415 |
| 2021-02-22 | 2021-02-18 | 55.605 | 707,313 | -16,832 | 0.04% | 39,329,793 |
| 2021-02-19 | 2021-02-17 | 57.060 | 724,145 | +34,522 | 0.04% | 41,319,805 |
| 2021-02-18 | 2021-02-16 | 55.896 | 689,623 | -6,527 | 0.04% | 38,546,914 |
| 2021-02-17 | 2021-02-11 | 55.605 | 696,150 | +57,364 | 0.04% | 38,709,080 |
| 2021-02-16 | 2021-02-09 | 56.594 | 638,786 | +29,713 | 0.03% | 36,151,665 |
| 2021-02-10 | 2021-02-08 | 57.642 | 609,073 | -67,497 | 0.03% | 35,108,412 |
| 2021-02-09 | 2021-02-05 | 53.101 | 676,570 | +18,549 | 0.03% | 35,926,443 |
| 2021-02-08 | 2021-02-04 | 51.587 | 658,021 | +8,759 | 0.03% | 33,945,337 |
| 2021-02-05 | 2021-02-03 | 51.412 | 649,262 | -16,145 | 0.03% | 33,380,077 |
| 2021-02-04 | 2021-02-02 | 49.142 | 665,407 | +15,629 | 0.03% | 32,699,150 |
| 2021-02-03 | 2021-02-01 | 49.316 | 649,778 | -2,404 | 0.03% | 32,044,615 |
| 2021-02-02 | 2021-01-29 | 47.511 | 652,182 | +3,778 | 0.03% | 30,986,007 |
| 2021-02-01 | 2021-01-28 | 45.997 | 648,404 | -16,831 | 0.03% | 29,824,930 |
| 2021-01-29 | 2021-01-27 | 48.909 | 665,235 | +5,470 | 0.03% | 32,535,765 |
| 2021-01-28 | 2021-01-26 | 48.676 | 659,765 | +11,336 | 0.03% | 32,114,577 |
| 2021-01-27 | 2021-01-25 | 49.666 | 648,429 | -26,793 | 0.03% | 32,204,615 |
| 2021-01-26 | 2021-01-22 | 48.676 | 675,222 | -6,011 | 0.03% | 32,866,958 |
| 2021-01-25 | 2021-01-21 | 51.121 | 681,233 | -212,484 | 0.03% | 34,825,459 |
| 2021-01-22 | 2021-01-20 | 53.567 | 893,717 | -21,297 | 0.05% | 47,873,425 |
| 2021-01-21 | 2021-01-19 | 51.936 | 915,014 | +27,651 | 0.05% | 47,522,496 |
| 2021-01-20 | 2021-01-18 | 47.628 | 887,363 | +21,641 | 0.05% | 42,263,092 |
| 2021-01-19 | 2021-01-15 | 47.977 | 865,722 | +88,966 | 0.04% | 41,534,818 |
| 2021-01-18 | 2021-01-14 | 49.607 | 776,756 | -38,644 | 0.04% | 38,532,826 |
| 2021-01-15 | 2021-01-13 | 50.073 | 815,400 | -16,660 | 0.04% | 40,829,664 |
| 2021-01-14 | 2021-01-12 | 49.666 | 832,060 | -10,820 | 0.04% | 41,324,759 |
| 2021-01-13 | 2021-01-11 | 49.666 | 842,880 | -29,369 | 0.04% | 41,862,140 |
| 2021-01-12 | 2021-01-08 | 51.005 | 872,249 | +5,324 | 0.04% | 44,488,856 |
| 2021-01-11 | 2021-01-07 | 49.549 | 866,925 | -619,325 | 0.04% | 42,955,397 |
| 2021-01-08 | 2021-01-06 | 46.521 | 1,486,250 | -41,392 | 0.08% | 69,142,535 |
| 2021-01-07 | 2021-01-05 | 42.912 | 1,527,642 | +1,203 | 0.08% | 65,553,476 |
| 2021-01-06 | 2021-01-04 | 43.436 | 1,526,439 | -34,865 | 0.08% | 66,301,741 |
| 2021-01-05 | 2020-12-31 | 41.864 | 1,561,304 | +39,502 | 0.08% | 65,361,651 |
| 2021-01-04 | 2020-12-29 | 41.456 | 1,521,802 | +6,870 | 0.08% | 63,087,714 |
| 2020-12-30 | 2020-12-28 | 40.233 | 1,514,932 | -78,661 | 0.08% | 60,950,579 |
| 2020-12-29 | 2020-12-24 | 41.747 | 1,593,593 | -43,453 | 0.08% | 66,527,809 |
| 2020-12-28 | 2020-12-22 | 42.562 | 1,637,046 | -163,161 | 0.09% | 69,676,273 |
| 2020-12-23 | 2020-12-21 | 42.155 | 1,800,207 | -71,962 | 0.10% | 75,887,048 |
| 2020-12-22 | 2020-12-18 | 37.730 | 1,872,169 | -50,666 | 0.10% | 70,636,099 |
| 2020-12-21 | 2020-12-17 | 36.973 | 1,922,835 | -31,087 | 0.10% | 71,092,272 |
| 2020-12-18 | 2020-12-16 | 36.216 | 1,953,922 | -10,476 | 0.10% | 70,762,677 |
| 2020-12-17 | 2020-12-15 | 36.041 | 1,964,398 | -27,480 | 0.10% | 70,798,944 |
| 2020-12-16 | 2020-12-14 | 34.585 | 1,991,878 | +16,316 | 0.11% | 68,889,944 |
| 2020-12-15 | 2020-12-11 | 33.537 | 1,975,562 | +498,243 | 0.10% | 66,255,174 |
| 2020-12-14 | 2020-12-10 | 34.935 | 1,477,319 | +119,365 | 0.08% | 51,609,801 |
| 2020-12-11 | 2020-12-09 | 32.606 | 1,357,954 | 0.07% | 44,277,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy