History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 15,200 | +0 | 0.00% | 612,560 |
| 2025-10-13 | 2025-10-09 | 39.580 | 15,200 | +0 | 0.00% | 601,616 |
| 2025-10-10 | 2025-10-08 | 38.320 | 15,200 | +0 | 0.00% | 582,464 |
| 2025-10-09 | 2025-10-06 | 39.100 | 15,200 | +0 | 0.00% | 594,320 |
| 2025-10-08 | 2025-10-03 | 39.120 | 15,200 | -85 | 0.00% | 594,624 |
| 2025-10-06 | 2025-10-02 | 40.140 | 15,285 | -14,400 | 0.00% | 613,540 |
| 2025-10-03 | 2025-09-30 | 41.340 | 29,685 | +1,000 | 0.00% | 1,227,178 |
| 2025-09-11 | 2025-09-09 | 42.240 | 28,685 | -8,000 | 0.00% | 1,211,654 |
| 2025-09-09 | 2025-09-05 | 40.479 | 36,685 | +869 | 0.00% | 1,484,967 |
| 2025-09-05 | 2025-09-03 | 39.311 | 35,816 | -1,172 | 0.00% | 1,407,970 |
| 2025-09-03 | 2025-09-01 | 39.557 | 36,988 | -7,810 | 0.00% | 1,463,135 |
| 2025-09-02 | 2025-08-29 | 39.680 | 44,798 | -2,734 | 0.00% | 1,777,582 |
| 2025-08-29 | 2025-08-27 | 38.758 | 47,532 | +3,710 | 0.00% | 1,842,250 |
| 2025-08-27 | 2025-08-25 | 42.958 | 43,822 | -1,562 | 0.00% | 1,882,487 |
| 2025-08-26 | 2025-08-22 | 41.257 | 45,384 | -976 | 0.00% | 1,872,422 |
| 2025-08-25 | 2025-08-21 | 40.479 | 46,360 | +976 | 0.00% | 1,876,600 |
| 2025-08-18 | 2025-08-14 | 40.909 | 45,384 | -1,952 | 0.00% | 1,856,617 |
| 2025-08-04 | 2025-07-31 | 37.386 | 47,336 | -5,858 | 0.00% | 1,769,684 |
| 2025-08-01 | 2025-07-30 | 38.973 | 53,194 | -1,953 | 0.00% | 2,073,140 |
| 2025-07-24 | 2025-07-22 | 38.256 | 55,147 | +3,319 | 0.00% | 2,109,716 |
| 2025-07-21 | 2025-07-17 | 37.386 | 51,828 | +4,101 | 0.00% | 1,937,621 |
| 2025-07-08 | 2025-07-04 | 38.922 | 47,727 | +976 | 0.00% | 1,857,630 |
| 2025-06-24 | 2025-06-20 | 38.615 | 46,751 | -16,206 | 0.00% | 1,805,276 |
| 2025-06-19 | 2025-06-17 | 40.971 | 62,957 | +2,343 | 0.00% | 2,579,381 |
| 2025-06-17 | 2025-06-13 | 40.510 | 60,614 | +2,538 | 0.00% | 2,455,449 |
| 2025-06-16 | 2025-06-12 | 39.844 | 58,076 | -87,868 | 0.00% | 2,313,970 |
| 2025-06-13 | 2025-06-11 | 42.579 | 145,944 | -30,266 | 0.01% | 6,214,173 |
| 2025-06-12 | 2025-06-10 | 42.049 | 176,210 | +6,022 | 0.01% | 7,409,438 |
| 2025-06-11 | 2025-06-09 | 41.413 | 170,188 | -16,973 | 0.01% | 7,047,929 |
| 2025-06-03 | 2025-05-30 | 39.610 | 187,161 | -39,604 | 0.01% | 7,413,401 |
| 2025-06-02 | 2025-05-29 | 40.140 | 226,765 | -3,961 | 0.01% | 9,102,349 |
| 2025-05-30 | 2025-05-28 | 39.398 | 230,726 | -3,960 | 0.01% | 9,090,063 |
| 2025-05-28 | 2025-05-26 | 38.178 | 234,686 | +754 | 0.01% | 8,959,860 |
| 2025-05-15 | 2025-05-13 | 39.292 | 233,932 | -754 | 0.01% | 9,191,564 |
| 2025-05-14 | 2025-05-12 | 39.716 | 234,686 | -43,376 | 0.01% | 9,320,744 |
| 2025-05-12 | 2025-05-08 | 39.292 | 278,062 | -3,394 | 0.01% | 10,925,502 |
| 2025-05-08 | 2025-05-06 | 39.026 | 281,456 | +12,824 | 0.01% | 10,984,237 |
| 2025-05-06 | 2025-04-30 | 39.557 | 268,632 | +943 | 0.01% | 10,626,204 |
| 2025-04-29 | 2025-04-25 | 39.186 | 267,689 | +1,131 | 0.01% | 10,489,542 |
| 2025-04-24 | 2025-04-22 | 38.814 | 266,558 | -62,234 | 0.01% | 10,346,283 |
| 2025-04-22 | 2025-04-16 | 39.981 | 328,792 | -24,328 | 0.02% | 13,145,410 |
| 2025-04-15 | 2025-04-11 | 38.337 | 353,120 | -9,430 | 0.02% | 13,537,615 |
| 2025-04-14 | 2025-04-10 | 38.761 | 362,550 | -9,429 | 0.02% | 14,052,929 |
| 2025-04-11 | 2025-04-09 | 37.595 | 371,979 | -9,807 | 0.02% | 13,984,477 |
| 2025-04-09 | 2025-04-07 | 34.095 | 381,786 | -26,591 | 0.02% | 13,017,049 |
| 2025-04-08 | 2025-04-03 | 37.595 | 408,377 | -60,160 | 0.02% | 15,352,852 |
| 2025-03-31 | 2025-03-27 | 36.852 | 468,537 | -39,604 | 0.02% | 17,266,736 |
| 2025-03-17 | 2025-03-13 | 34.625 | 508,141 | +4,714 | 0.02% | 17,594,583 |
| 2025-03-14 | 2025-03-12 | 34.944 | 503,427 | -754 | 0.02% | 17,591,524 |
| 2025-03-13 | 2025-03-11 | 35.845 | 504,181 | -27,911 | 0.02% | 18,072,354 |
| 2025-03-12 | 2025-03-10 | 36.163 | 532,092 | -55,634 | 0.02% | 19,242,109 |
| 2025-03-11 | 2025-03-07 | 36.958 | 587,726 | -943 | 0.03% | 21,721,471 |
| 2025-03-06 | 2025-03-04 | 34.731 | 588,669 | -6,224 | 0.03% | 20,445,325 |
| 2025-03-04 | 2025-02-28 | 34.254 | 594,893 | +9,430 | 0.03% | 20,377,595 |
| 2025-02-26 | 2025-02-24 | 32.929 | 585,463 | +39,604 | 0.03% | 19,278,472 |
| 2025-02-25 | 2025-02-21 | 30.542 | 545,859 | +69,401 | 0.03% | 16,671,878 |
| 2025-02-18 | 2025-02-14 | 32.027 | 476,458 | +16,973 | 0.02% | 15,259,599 |
| 2025-02-11 | 2025-02-07 | 31.974 | 459,485 | +28,288 | 0.02% | 14,691,638 |
| 2025-02-07 | 2025-02-05 | 31.338 | 431,197 | +11,881 | 0.02% | 13,512,782 |
| 2025-02-05 | 2025-02-03 | 30.861 | 419,316 | +6,413 | 0.02% | 12,940,349 |
| 2025-02-04 | 2025-01-28 | 31.179 | 412,903 | +90,523 | 0.02% | 12,873,805 |
| 2025-01-27 | 2025-01-23 | 30.012 | 322,380 | -9,430 | 0.01% | 9,675,337 |
| 2025-01-22 | 2025-01-20 | 30.967 | 331,810 | -95,238 | 0.02% | 10,275,048 |
| 2025-01-21 | 2025-01-17 | 30.755 | 427,048 | -1,886 | 0.02% | 13,133,674 |
| 2025-01-20 | 2025-01-16 | 30.542 | 428,934 | -1,697 | 0.02% | 13,100,700 |
| 2025-01-17 | 2025-01-15 | 29.959 | 430,631 | -566 | 0.02% | 12,901,354 |
| 2025-01-14 | 2025-01-10 | 29.270 | 431,197 | -377 | 0.02% | 12,621,076 |
| 2025-01-13 | 2025-01-09 | 29.270 | 431,574 | -188 | 0.02% | 12,632,110 |
| 2025-01-08 | 2025-01-06 | 29.111 | 431,762 | +100,141 | 0.02% | 12,568,930 |
| 2025-01-06 | 2025-01-02 | 29.588 | 331,621 | +10,372 | 0.02% | 9,812,005 |
| 2025-01-02 | 2024-12-27 | 30.118 | 321,249 | +4,338 | 0.01% | 9,675,461 |
| 2024-12-17 | 2024-12-13 | 31.179 | 316,911 | +6,223 | 0.01% | 9,880,893 |
| 2024-12-04 | 2024-12-02 | 30.967 | 310,688 | +4,715 | 0.01% | 9,620,971 |
| 2024-12-03 | 2024-11-29 | 31.020 | 305,973 | +37,718 | 0.01% | 9,491,187 |
| 2024-11-29 | 2024-11-27 | 31.232 | 268,255 | -47,147 | 0.01% | 8,378,083 |
| 2024-11-26 | 2024-11-22 | 30.755 | 315,402 | +188 | 0.01% | 9,700,050 |
| 2024-11-25 | 2024-11-21 | 31.709 | 315,214 | +189 | 0.01% | 9,995,125 |
| 2024-11-22 | 2024-11-20 | 31.974 | 315,025 | +188 | 0.01% | 10,072,653 |
| 2024-11-21 | 2024-11-19 | 31.921 | 314,837 | +189 | 0.01% | 10,049,948 |
| 2024-11-20 | 2024-11-18 | 32.770 | 314,648 | +188 | 0.01% | 10,310,863 |
| 2024-11-18 | 2024-11-14 | 32.292 | 314,460 | +189 | 0.01% | 10,154,634 |
| 2024-11-15 | 2024-11-13 | 33.777 | 314,271 | +189 | 0.01% | 10,615,130 |
| 2024-11-14 | 2024-11-12 | 34.891 | 314,082 | -189 | 0.01% | 10,958,485 |
| 2024-11-06 | 2024-11-04 | 33.989 | 314,271 | -47,147 | 0.01% | 10,681,787 |
| 2024-11-01 | 2024-10-30 | 33.830 | 361,418 | +188 | 0.02% | 12,226,778 |
| 2024-10-30 | 2024-10-28 | 33.300 | 361,230 | +189 | 0.02% | 12,028,875 |
| 2024-10-29 | 2024-10-25 | 34.882 | 361,041 | +2,829 | 0.02% | 12,593,659 |
| 2024-10-28 | 2024-10-24 | 34.233 | 358,212 | +20,115 | 0.02% | 12,262,514 |
| 2024-10-18 | 2024-10-16 | 35.098 | 338,097 | -5,547 | 0.02% | 11,866,474 |
| 2024-10-16 | 2024-10-14 | 36.342 | 343,644 | -740 | 0.02% | 12,488,599 |
| 2024-10-15 | 2024-10-10 | 35.639 | 344,384 | -2,034 | 0.02% | 12,273,376 |
| 2024-10-14 | 2024-10-09 | 34.503 | 346,418 | -740 | 0.02% | 11,952,446 |
| 2024-10-10 | 2024-10-08 | 34.449 | 347,158 | +1,849 | 0.02% | 11,959,204 |
| 2024-10-09 | 2024-10-07 | 42.669 | 345,309 | -1,849 | 0.02% | 14,733,997 |
| 2024-10-08 | 2024-10-04 | 41.209 | 347,158 | -739 | 0.02% | 14,305,987 |
| 2024-10-07 | 2024-10-03 | 39.208 | 347,897 | +369 | 0.02% | 13,640,314 |
| 2024-10-04 | 2024-10-02 | 40.614 | 347,528 | +2,219 | 0.02% | 14,114,497 |
| 2024-10-03 | 2024-09-30 | 37.802 | 345,309 | -3,143 | 0.02% | 13,053,313 |
| 2024-10-02 | 2024-09-27 | 34.827 | 348,452 | -95,600 | 0.02% | 12,135,691 |
| 2024-09-30 | 2024-09-26 | 34.287 | 444,052 | +8,322 | 0.02% | 15,225,051 |
| 2024-09-27 | 2024-09-25 | 29.474 | 435,730 | -94,121 | 0.02% | 12,842,502 |
| 2024-09-26 | 2024-09-24 | 29.257 | 529,851 | +9,246 | 0.03% | 15,501,963 |
| 2024-09-25 | 2024-09-23 | 27.743 | 520,605 | +185 | 0.02% | 14,443,132 |
| 2024-09-24 | 2024-09-20 | 28.554 | 520,420 | -925 | 0.02% | 14,860,163 |
| 2024-09-23 | 2024-09-19 | 27.797 | 521,345 | -94,120 | 0.02% | 14,491,856 |
| 2024-09-11 | 2024-09-09 | 26.012 | 615,465 | +185 | 0.03% | 16,009,734 |
| 2024-09-09 | 2024-09-04 | 26.286 | 615,280 | +44,197 | 0.03% | 16,173,401 |
| 2024-09-05 | 2024-09-03 | 26.177 | 571,083 | +37,251 | 0.03% | 14,949,080 |
| 2024-09-04 | 2024-09-02 | 26.341 | 533,832 | +26,843 | 0.03% | 14,061,673 |
| 2024-09-03 | 2024-08-30 | 28.367 | 506,989 | -48,938 | 0.02% | 14,381,879 |
| 2024-09-02 | 2024-08-29 | 26.067 | 555,927 | -2,739 | 0.03% | 14,491,457 |
| 2024-08-30 | 2024-08-28 | 25.465 | 558,666 | -52,773 | 0.03% | 14,226,318 |
| 2024-08-28 | 2024-08-26 | 24.041 | 611,439 | +182 | 0.03% | 14,699,582 |
| 2024-08-26 | 2024-08-22 | 23.603 | 611,257 | +183 | 0.03% | 14,427,412 |
| 2024-08-21 | 2024-08-19 | 24.643 | 611,074 | +183 | 0.03% | 15,058,914 |
| 2024-08-20 | 2024-08-16 | 24.315 | 610,891 | +10,043 | 0.03% | 14,853,679 |
| 2024-08-19 | 2024-08-15 | 24.479 | 600,848 | +45,834 | 0.03% | 14,708,198 |
| 2024-08-16 | 2024-08-14 | 24.041 | 555,014 | +182 | 0.03% | 13,343,071 |
| 2024-08-15 | 2024-08-13 | 23.986 | 554,832 | +183 | 0.03% | 13,308,311 |
| 2024-08-14 | 2024-08-12 | 23.931 | 554,649 | +183 | 0.03% | 13,273,547 |
| 2024-08-13 | 2024-08-09 | 24.205 | 554,466 | +182 | 0.03% | 13,420,989 |
| 2024-08-12 | 2024-08-08 | 23.822 | 554,284 | +183 | 0.03% | 13,204,104 |
| 2024-08-09 | 2024-08-07 | 23.548 | 554,101 | +182 | 0.03% | 13,048,023 |
| 2024-08-08 | 2024-08-06 | 23.548 | 553,919 | +183 | 0.03% | 13,043,737 |
| 2024-08-05 | 2024-08-01 | 23.548 | 553,736 | +183 | 0.03% | 13,039,428 |
| 2024-08-02 | 2024-07-31 | 24.041 | 553,553 | -63,912 | 0.03% | 13,307,947 |
| 2024-08-01 | 2024-07-30 | 23.493 | 617,465 | +1,096 | 0.03% | 14,506,310 |
| 2024-07-31 | 2024-07-29 | 24.424 | 616,369 | +182 | 0.03% | 15,054,384 |
| 2024-07-29 | 2024-07-25 | 24.096 | 616,187 | +14,609 | 0.03% | 14,847,473 |
| 2024-07-26 | 2024-07-24 | 24.753 | 601,578 | +913 | 0.03% | 14,890,789 |
| 2024-07-25 | 2024-07-23 | 25.246 | 600,665 | +9,495 | 0.03% | 15,164,238 |
| 2024-07-19 | 2024-07-17 | 26.998 | 591,170 | +14,608 | 0.03% | 15,960,505 |
| 2024-07-18 | 2024-07-16 | 26.505 | 576,562 | +9,313 | 0.03% | 15,281,948 |
| 2024-07-16 | 2024-07-12 | 28.258 | 567,249 | -10,043 | 0.03% | 16,029,160 |
| 2024-07-15 | 2024-07-11 | 27.162 | 577,292 | +183 | 0.03% | 15,680,667 |
| 2024-07-11 | 2024-07-09 | 26.451 | 577,109 | +182 | 0.03% | 15,264,842 |
| 2024-07-10 | 2024-07-08 | 26.615 | 576,927 | +548 | 0.03% | 15,354,811 |
| 2024-07-09 | 2024-07-05 | 26.889 | 576,379 | +9,130 | 0.03% | 15,498,047 |
| 2024-07-08 | 2024-07-04 | 27.217 | 567,249 | +100,981 | 0.03% | 15,438,939 |
| 2024-07-05 | 2024-07-03 | 28.093 | 466,268 | +9,130 | 0.02% | 13,099,065 |
| 2024-07-03 | 2024-06-28 | 28.312 | 457,138 | +1,461 | 0.02% | 12,942,709 |
| 2024-07-02 | 2024-06-27 | 28.751 | 455,677 | +548 | 0.02% | 13,100,979 |
| 2024-06-28 | 2024-06-26 | 29.736 | 455,129 | -365 | 0.02% | 13,533,860 |
| 2024-06-27 | 2024-06-25 | 29.079 | 455,494 | +182 | 0.02% | 13,245,383 |
| 2024-06-26 | 2024-06-24 | 28.367 | 455,312 | +183 | 0.02% | 12,915,945 |
| 2024-06-25 | 2024-06-21 | 28.915 | 455,129 | +548 | 0.02% | 13,159,996 |
| 2024-06-24 | 2024-06-20 | 29.572 | 454,581 | +547 | 0.02% | 13,442,881 |
| 2024-06-20 | 2024-06-18 | 29.846 | 454,034 | +366 | 0.02% | 13,551,027 |
| 2024-06-19 | 2024-06-17 | 30.120 | 453,668 | +913 | 0.02% | 13,664,324 |
| 2024-06-17 | 2024-06-13 | 30.065 | 452,755 | +1,095 | 0.02% | 13,612,031 |
| 2024-06-12 | 2024-06-07 | 31.478 | 451,660 | +8,667 | 0.02% | 14,217,298 |
| 2024-06-11 | 2024-06-06 | 30.808 | 442,993 | +1,433 | 0.02% | 13,647,788 |
| 2024-06-07 | 2024-06-05 | 31.255 | 441,560 | +896 | 0.02% | 13,800,794 |
| 2024-05-31 | 2024-05-29 | 32.036 | 440,664 | +179 | 0.02% | 14,117,110 |
| 2024-05-30 | 2024-05-28 | 33.096 | 440,485 | -71,669 | 0.02% | 14,578,477 |
| 2024-05-23 | 2024-05-21 | 35.720 | 512,154 | -5,913 | 0.03% | 18,293,924 |
| 2024-05-22 | 2024-05-20 | 36.557 | 518,067 | +896 | 0.03% | 18,938,848 |
| 2024-05-20 | 2024-05-16 | 35.608 | 517,171 | -3,942 | 0.03% | 18,415,401 |
| 2024-05-10 | 2024-05-08 | 31.590 | 521,113 | -3,404 | 0.03% | 16,461,699 |
| 2024-05-06 | 2024-05-02 | 32.650 | 524,517 | +36,731 | 0.03% | 17,125,441 |
| 2024-05-02 | 2024-04-29 | 31.645 | 487,786 | +25,084 | 0.02% | 15,436,140 |
| 2024-04-30 | 2024-04-26 | 31.478 | 462,702 | -31,355 | 0.02% | 14,564,877 |
| 2024-04-29 | 2024-04-25 | 30.417 | 494,057 | -896 | 0.02% | 15,027,955 |
| 2024-04-26 | 2024-04-24 | 30.138 | 494,953 | -1,792 | 0.02% | 14,917,088 |
| 2024-04-16 | 2024-04-12 | 29.357 | 496,745 | +896 | 0.02% | 14,582,956 |
| 2024-04-08 | 2024-04-03 | 30.027 | 495,849 | -896 | 0.02% | 14,888,744 |
| 2024-04-02 | 2024-03-27 | 27.906 | 496,745 | -3,583 | 0.02% | 13,862,126 |
| 2024-03-28 | 2024-03-26 | 26.343 | 500,328 | +1,075 | 0.02% | 13,180,235 |
| 2024-03-26 | 2024-03-22 | 26.232 | 499,253 | +16,125 | 0.02% | 13,096,187 |
| 2024-03-25 | 2024-03-21 | 27.069 | 483,128 | +10,751 | 0.02% | 13,077,667 |
| 2024-03-22 | 2024-03-20 | 26.343 | 472,377 | +8,062 | 0.02% | 12,443,916 |
| 2024-03-21 | 2024-03-19 | 26.120 | 464,315 | +16,126 | 0.02% | 12,127,880 |
| 2024-03-20 | 2024-03-18 | 26.622 | 448,189 | +33,147 | 0.02% | 11,931,798 |
| 2024-03-19 | 2024-03-15 | 27.459 | 415,042 | +37,627 | 0.02% | 11,396,815 |
| 2024-03-11 | 2024-03-07 | 24.557 | 377,415 | +895 | 0.02% | 9,268,259 |
| 2024-03-08 | 2024-03-06 | 25.339 | 376,520 | +896 | 0.02% | 9,540,480 |
| 2024-03-07 | 2024-03-05 | 24.669 | 375,624 | -1,075 | 0.02% | 9,266,206 |
| 2024-02-29 | 2024-02-27 | 27.348 | 376,699 | +8,959 | 0.02% | 10,301,889 |
| 2024-02-28 | 2024-02-26 | 28.018 | 367,740 | -896 | 0.02% | 10,303,171 |
| 2024-02-23 | 2024-02-21 | 26.008 | 368,636 | +896 | 0.02% | 9,587,602 |
| 2024-02-02 | 2024-01-31 | 25.171 | 367,740 | -5,913 | 0.02% | 9,256,435 |
| 2024-01-31 | 2024-01-29 | 26.678 | 373,653 | +5,913 | 0.02% | 9,968,337 |
| 2024-01-30 | 2024-01-26 | 26.064 | 367,740 | +123,630 | 0.02% | 9,584,823 |
| 2024-01-29 | 2024-01-25 | 26.176 | 244,110 | +89,049 | 0.01% | 6,389,763 |
| 2024-01-22 | 2024-01-18 | 24.780 | 155,061 | +537 | 0.01% | 3,842,482 |
| 2024-01-18 | 2024-01-16 | 26.232 | 154,524 | +717 | 0.01% | 4,053,406 |
| 2024-01-16 | 2024-01-12 | 27.906 | 153,807 | +31,355 | 0.01% | 4,292,126 |
| 2024-01-11 | 2024-01-09 | 28.352 | 122,452 | +896 | 0.01% | 3,471,810 |
| 2024-01-03 | 2023-12-29 | 31.087 | 121,556 | -896 | 0.01% | 3,778,835 |
| 2023-12-21 | 2023-12-19 | 28.408 | 122,452 | +896 | 0.01% | 3,478,644 |
| 2023-12-19 | 2023-12-15 | 30.138 | 121,556 | -896 | 0.01% | 3,663,502 |
| 2023-12-15 | 2023-12-13 | 28.911 | 122,452 | +717 | 0.01% | 3,540,153 |
| 2023-12-13 | 2023-12-11 | 29.078 | 121,735 | +358 | 0.01% | 3,539,806 |
| 2023-12-08 | 2023-12-06 | 30.194 | 121,377 | -20,246 | 0.01% | 3,664,882 |
| 2023-12-07 | 2023-12-05 | 30.083 | 141,623 | +2,329 | 0.01% | 4,260,385 |
| 2023-12-06 | 2023-12-04 | 31.422 | 139,294 | +717 | 0.01% | 4,376,905 |
| 2023-12-05 | 2023-12-01 | 31.813 | 138,577 | +1,075 | 0.01% | 4,408,515 |
| 2023-11-30 | 2023-11-28 | 33.543 | 137,502 | -12,901 | 0.01% | 4,612,218 |
| 2023-11-29 | 2023-11-27 | 34.101 | 150,403 | +717 | 0.01% | 5,128,898 |
| 2023-11-23 | 2023-11-21 | 34.045 | 149,686 | -3,046 | 0.01% | 5,096,093 |
| 2023-11-16 | 2023-11-14 | 32.538 | 152,732 | -10,571 | 0.01% | 4,969,640 |
| 2023-11-14 | 2023-11-10 | 32.650 | 163,303 | +717 | 0.01% | 5,331,831 |
| 2023-11-13 | 2023-11-09 | 32.371 | 162,586 | +12,542 | 0.01% | 5,263,050 |
| 2023-11-10 | 2023-11-08 | 34.324 | 150,044 | +896 | 0.01% | 5,150,152 |
| 2023-11-09 | 2023-11-07 | 34.268 | 149,148 | +1,433 | 0.01% | 5,111,074 |
| 2023-11-06 | 2023-11-02 | 33.766 | 147,715 | +896 | 0.01% | 4,987,769 |
| 2023-11-01 | 2023-10-30 | 34.938 | 146,819 | -538 | 0.01% | 5,129,593 |
| 2023-10-30 | 2023-10-26 | 32.594 | 147,357 | +538 | 0.01% | 4,802,971 |
| 2023-10-27 | 2023-10-25 | 33.934 | 146,819 | +896 | 0.01% | 4,982,097 |
| 2023-10-26 | 2023-10-24 | 32.929 | 145,923 | -10,034 | 0.01% | 4,805,096 |
| 2023-10-18 | 2023-10-16 | 34.213 | 155,957 | +89,587 | 0.01% | 5,335,703 |
| 2023-10-10 | 2023-10-06 | 34.045 | 66,370 | +1,433 | 0.00% | 2,259,581 |
| 2023-10-06 | 2023-10-04 | 33.543 | 64,937 | +10,034 | 0.00% | 2,178,176 |
| 2023-10-03 | 2023-09-28 | 33.487 | 54,903 | +2,150 | 0.00% | 1,838,542 |
| 2023-09-12 | 2023-09-07 | 39.396 | 52,753 | +364 | 0.00% | 2,078,261 |
| 2023-08-31 | 2023-08-29 | 39.059 | 52,389 | +534 | 0.00% | 2,046,255 |
| 2023-08-25 | 2023-08-23 | 37.260 | 51,855 | +356 | 0.00% | 1,932,142 |
| 2023-08-23 | 2023-08-21 | 37.429 | 51,499 | -88,969 | 0.00% | 1,927,560 |
| 2023-08-21 | 2023-08-17 | 38.890 | 140,468 | +534 | 0.01% | 5,462,838 |
| 2023-08-18 | 2023-08-16 | 39.115 | 139,934 | +356 | 0.01% | 5,473,528 |
| 2023-08-04 | 2023-08-02 | 42.375 | 139,578 | +3,025 | 0.01% | 5,914,570 |
| 2023-08-02 | 2023-07-31 | 42.150 | 136,553 | +13,345 | 0.01% | 5,755,689 |
| 2023-08-01 | 2023-07-28 | 43.667 | 123,208 | +34,520 | 0.01% | 5,380,155 |
| 2023-07-31 | 2023-07-27 | 44.061 | 88,688 | +71,886 | 0.00% | 3,907,651 |
| 2023-06-09 | 2023-06-07 | 43.961 | 16,802 | +156 | 0.00% | 738,631 |
| 2023-04-13 | 2023-04-11 | 48.782 | 16,646 | -1,763 | 0.00% | 812,032 |
| 2023-03-31 | 2023-03-29 | 46.457 | 18,409 | -1,763 | 0.00% | 855,222 |
| 2023-03-30 | 2023-03-28 | 44.245 | 20,172 | -1,058 | 0.00% | 892,501 |
| 2023-03-29 | 2023-03-27 | 43.450 | 21,230 | +176 | 0.00% | 922,452 |
| 2023-03-28 | 2023-03-24 | 44.755 | 21,054 | +1,939 | 0.00% | 942,273 |
| 2023-03-27 | 2023-03-23 | 46.740 | 19,115 | +1,587 | 0.00% | 893,442 |
| 2023-03-17 | 2023-03-15 | 46.740 | 17,528 | -176 | 0.00% | 819,265 |
| 2023-03-16 | 2023-03-14 | 45.776 | 17,704 | +176 | 0.00% | 810,419 |
| 2023-03-15 | 2023-03-13 | 46.570 | 17,528 | -353 | 0.00% | 816,282 |
| 2023-03-14 | 2023-03-10 | 46.116 | 17,881 | +353 | 0.00% | 824,608 |
| 2023-02-15 | 2023-02-13 | 48.329 | 17,528 | -7,757 | 0.00% | 847,104 |
| 2023-02-03 | 2023-02-01 | 51.675 | 25,285 | +882 | 0.00% | 1,306,611 |
| 2023-01-31 | 2023-01-27 | 52.583 | 24,403 | +1,586 | 0.00% | 1,283,181 |
| 2023-01-11 | 2023-01-09 | 49.009 | 22,817 | -4,583 | 0.00% | 1,118,246 |
| 2023-01-06 | 2023-01-04 | 50.950 | 27,400 | -23,271 | 0.00% | 1,396,030 |
| 2023-01-05 | 2023-01-03 | 47.458 | 50,671 | +463 | 0.00% | 2,404,741 |
| 2022-12-21 | 2022-12-19 | 44.710 | 50,208 | -524 | 0.00% | 2,244,803 |
| 2022-12-01 | 2022-11-29 | 41.218 | 50,732 | -4,891 | 0.00% | 2,091,071 |
| 2022-11-17 | 2022-11-15 | 39.787 | 55,623 | -349 | 0.00% | 2,213,062 |
| 2022-10-26 | 2022-10-24 | 29.654 | 55,972 | -1,747 | 0.00% | 1,659,797 |
| 2022-10-18 | 2022-10-14 | 34.348 | 57,719 | +1,747 | 0.00% | 1,982,551 |
| 2022-09-15 | 2022-09-13 | 40.869 | 55,972 | -5,066 | 0.00% | 2,287,546 |
| 2022-09-14 | 2022-09-09 | 40.467 | 61,038 | +249 | 0.00% | 2,470,030 |
| 2022-09-02 | 2022-08-31 | 41.042 | 60,789 | -1,566 | 0.00% | 2,494,897 |
| 2022-08-22 | 2022-08-18 | 38.168 | 62,355 | +1,740 | 0.00% | 2,379,955 |
| 2022-08-17 | 2022-08-15 | 38.398 | 60,615 | +4,349 | 0.00% | 2,327,480 |
| 2022-08-08 | 2022-08-04 | 39.720 | 56,266 | +348 | 0.00% | 2,234,876 |
| 2022-07-26 | 2022-07-22 | 40.237 | 55,918 | -8,698 | 0.00% | 2,249,982 |
| 2022-07-22 | 2022-07-20 | 40.180 | 64,616 | +8,698 | 0.00% | 2,596,250 |
| 2022-07-18 | 2022-07-14 | 41.502 | 55,918 | +174 | 0.00% | 2,320,695 |
| 2022-06-28 | 2022-06-24 | 43.456 | 55,744 | -14,787 | 0.00% | 2,422,419 |
| 2022-06-27 | 2022-06-23 | 43.801 | 70,531 | +1,044 | 0.00% | 3,089,330 |
| 2022-06-20 | 2022-06-16 | 42.647 | 69,487 | +649 | 0.00% | 2,963,433 |
| 2022-05-26 | 2022-05-24 | 44.968 | 68,838 | -173 | 0.00% | 3,095,524 |
| 2022-05-19 | 2022-05-17 | 45.548 | 69,011 | -344 | 0.00% | 3,143,346 |
| 2022-05-17 | 2022-05-13 | 44.330 | 69,355 | -518 | 0.00% | 3,074,506 |
| 2022-05-16 | 2022-05-12 | 40.965 | 69,873 | +173 | 0.00% | 2,862,321 |
| 2022-05-12 | 2022-05-10 | 41.951 | 69,700 | +345 | 0.00% | 2,923,986 |
| 2022-05-05 | 2022-05-03 | 45.897 | 69,355 | -345 | 0.00% | 3,183,160 |
| 2022-04-12 | 2022-04-08 | 48.102 | 69,700 | +689 | 0.00% | 3,352,675 |
| 2022-04-07 | 2022-04-04 | 48.508 | 69,011 | +3,792 | 0.00% | 3,347,563 |
| 2022-04-04 | 2022-03-31 | 44.968 | 65,219 | -173 | 0.00% | 2,932,784 |
| 2022-04-01 | 2022-03-30 | 44.562 | 65,392 | -172 | 0.00% | 2,914,003 |
| 2022-03-31 | 2022-03-29 | 42.125 | 65,564 | +9,479 | 0.00% | 2,761,889 |
| 2022-03-22 | 2022-03-18 | 43.518 | 56,085 | +172 | 0.00% | 2,440,688 |
| 2022-03-21 | 2022-03-17 | 44.968 | 55,913 | -172 | 0.00% | 2,514,309 |
| 2022-03-16 | 2022-03-14 | 35.626 | 56,085 | +172 | 0.00% | 1,998,110 |
| 2022-03-15 | 2022-03-11 | 41.023 | 55,913 | -17,234 | 0.00% | 2,293,699 |
| 2022-03-11 | 2022-03-09 | 40.965 | 73,147 | +172 | 0.00% | 2,996,439 |
| 2022-03-10 | 2022-03-08 | 41.777 | 72,975 | -25,851 | 0.00% | 3,048,673 |
| 2022-03-09 | 2022-03-07 | 44.214 | 98,826 | -42,742 | 0.01% | 4,369,486 |
| 2022-03-04 | 2022-03-02 | 45.142 | 141,568 | +345 | 0.01% | 6,390,707 |
| 2022-03-01 | 2022-02-25 | 45.606 | 141,223 | +172 | 0.01% | 6,440,687 |
| 2022-02-28 | 2022-02-24 | 46.999 | 141,051 | -26,023 | 0.01% | 6,629,265 |
| 2022-02-25 | 2022-02-23 | 50.248 | 167,074 | +172 | 0.01% | 8,395,198 |
| 2022-02-24 | 2022-02-22 | 50.713 | 166,902 | +6,032 | 0.01% | 8,464,030 |
| 2022-02-22 | 2022-02-18 | 51.293 | 160,870 | -172 | 0.01% | 8,251,474 |
| 2022-02-21 | 2022-02-17 | 51.815 | 161,042 | -3,447 | 0.01% | 8,344,394 |
| 2022-02-18 | 2022-02-16 | 52.801 | 164,489 | +10,340 | 0.01% | 8,685,252 |
| 2022-02-15 | 2022-02-11 | 53.324 | 154,149 | -2,412 | 0.01% | 8,219,784 |
| 2022-02-14 | 2022-02-10 | 53.034 | 156,561 | -6,894 | 0.01% | 8,302,980 |
| 2022-02-11 | 2022-02-09 | 52.047 | 163,455 | +12,926 | 0.01% | 8,507,361 |
| 2022-02-09 | 2022-02-07 | 53.962 | 150,529 | +172 | 0.01% | 8,122,829 |
| 2022-02-04 | 2022-01-27 | 51.061 | 150,357 | -172 | 0.01% | 7,677,335 |
| 2022-01-28 | 2022-01-26 | 50.887 | 150,529 | -32,746 | 0.01% | 7,659,915 |
| 2022-01-26 | 2022-01-24 | 50.074 | 183,275 | -689 | 0.01% | 9,177,370 |
| 2022-01-24 | 2022-01-20 | 46.535 | 183,964 | +32,056 | 0.01% | 8,560,742 |
| 2022-01-20 | 2022-01-18 | 40.907 | 151,908 | -8,617 | 0.01% | 6,214,039 |
| 2022-01-19 | 2022-01-17 | 40.036 | 160,525 | +8,617 | 0.01% | 6,426,817 |
| 2022-01-13 | 2022-01-11 | 43.750 | 151,908 | +172 | 0.01% | 6,645,936 |
| 2022-01-11 | 2022-01-07 | 41.197 | 151,736 | -4,308 | 0.01% | 6,251,024 |
| 2022-01-10 | 2022-01-06 | 37.541 | 156,044 | +8,272 | 0.01% | 5,858,083 |
| 2021-12-30 | 2021-12-28 | 40.849 | 147,772 | +862 | 0.01% | 6,036,275 |
| 2021-12-28 | 2021-12-22 | 40.674 | 146,910 | +344 | 0.01% | 5,975,491 |
| 2021-12-20 | 2021-12-16 | 44.156 | 146,566 | -2,068 | 0.01% | 6,471,755 |
| 2021-12-16 | 2021-12-14 | 44.330 | 148,634 | -1,034 | 0.01% | 6,588,943 |
| 2021-12-15 | 2021-12-13 | 45.723 | 149,668 | -861 | 0.01% | 6,843,202 |
| 2021-12-02 | 2021-11-30 | 44.794 | 150,529 | +517 | 0.01% | 6,742,822 |
| 2021-11-30 | 2021-11-26 | 45.432 | 150,012 | -1,724 | 0.01% | 6,815,410 |
| 2021-11-19 | 2021-11-17 | 46.883 | 151,736 | -8,617 | 0.01% | 7,113,842 |
| 2021-11-15 | 2021-11-11 | 48.160 | 160,353 | +33,952 | 0.01% | 7,722,526 |
| 2021-11-12 | 2021-11-10 | 46.941 | 126,401 | -2,068 | 0.01% | 5,933,395 |
| 2021-11-11 | 2021-11-09 | 46.361 | 128,469 | +4,308 | 0.01% | 5,955,926 |
| 2021-11-09 | 2021-11-05 | 45.026 | 124,161 | -3,102 | 0.01% | 5,590,506 |
| 2021-11-08 | 2021-11-04 | 44.388 | 127,263 | -2,068 | 0.01% | 5,648,951 |
| 2021-11-05 | 2021-11-03 | 45.897 | 129,331 | +5,170 | 0.01% | 5,935,855 |
| 2021-10-21 | 2021-10-19 | 48.450 | 124,161 | +5,170 | 0.01% | 6,015,557 |
| 2021-10-07 | 2021-10-05 | 51.003 | 118,991 | -344 | 0.01% | 6,068,861 |
| 2021-09-30 | 2021-09-28 | 47.811 | 119,335 | -2,585 | 0.01% | 5,705,573 |
| 2021-09-28 | 2021-09-24 | 46.593 | 121,920 | -173 | 0.01% | 5,680,606 |
| 2021-09-27 | 2021-09-23 | 46.709 | 122,093 | -260 | 0.01% | 5,702,835 |
| 2021-09-23 | 2021-09-20 | 41.313 | 122,353 | -1,723 | 0.01% | 5,054,740 |
| 2021-09-21 | 2021-09-17 | 42.879 | 124,076 | +3,447 | 0.01% | 5,320,304 |
| 2021-09-20 | 2021-09-16 | 40.907 | 120,629 | -2,241 | 0.01% | 4,934,521 |
| 2021-09-16 | 2021-09-14 | 43.170 | 122,870 | -2,585 | 0.01% | 5,304,238 |
| 2021-09-14 | 2021-09-10 | 44.446 | 125,455 | -517 | 0.01% | 5,575,977 |
| 2021-09-13 | 2021-09-09 | 43.402 | 125,972 | +517 | 0.01% | 5,467,387 |
| 2021-09-03 | 2021-09-01 | 48.218 | 125,455 | -172 | 0.01% | 6,049,134 |
| 2021-08-24 | 2021-08-20 | 44.736 | 125,627 | +172 | 0.01% | 5,620,068 |
| 2021-08-23 | 2021-08-19 | 47.637 | 125,455 | +345 | 0.01% | 5,976,340 |
| 2021-08-18 | 2021-08-16 | 49.958 | 125,110 | +172 | 0.01% | 6,250,279 |
| 2021-08-17 | 2021-08-13 | 50.016 | 124,938 | +862 | 0.01% | 6,248,935 |
| 2021-08-16 | 2021-08-12 | 51.525 | 124,076 | -1,896 | 0.01% | 6,393,004 |
| 2021-08-13 | 2021-08-11 | 52.627 | 125,972 | -4,309 | 0.01% | 6,629,572 |
| 2021-08-12 | 2021-08-10 | 51.061 | 130,281 | -517 | 0.01% | 6,652,241 |
| 2021-08-11 | 2021-08-09 | 49.784 | 130,798 | -4,308 | 0.01% | 6,511,673 |
| 2021-08-09 | 2021-08-05 | 48.624 | 135,106 | +517 | 0.01% | 6,569,357 |
| 2021-08-04 | 2021-08-02 | 52.511 | 134,589 | -8,101 | 0.01% | 7,067,443 |
| 2021-07-30 | 2021-07-28 | 51.931 | 142,690 | +8,790 | 0.01% | 7,410,044 |
| 2021-07-29 | 2021-07-27 | 46.419 | 133,900 | -11,030 | 0.01% | 6,215,481 |
| 2021-07-28 | 2021-07-26 | 46.419 | 144,930 | +19,992 | 0.01% | 6,727,481 |
| 2021-07-22 | 2021-07-20 | 55.877 | 124,938 | -689 | 0.01% | 6,981,119 |
| 2021-07-20 | 2021-07-16 | 58.836 | 125,627 | -22,060 | 0.01% | 7,391,373 |
| 2021-07-19 | 2021-07-15 | 57.443 | 147,687 | -19,303 | 0.01% | 8,483,629 |
| 2021-07-16 | 2021-07-14 | 57.443 | 166,990 | +4,309 | 0.01% | 9,592,457 |
| 2021-07-15 | 2021-07-13 | 56.051 | 162,681 | +21,543 | 0.01% | 9,118,390 |
| 2021-07-14 | 2021-07-12 | 56.631 | 141,138 | -173 | 0.01% | 7,992,782 |
| 2021-07-12 | 2021-07-08 | 52.627 | 141,311 | -2,240 | 0.01% | 7,436,823 |
| 2021-07-08 | 2021-07-06 | 54.600 | 143,551 | -18,958 | 0.01% | 7,837,906 |
| 2021-07-07 | 2021-07-05 | 56.225 | 162,509 | +9,479 | 0.01% | 9,137,037 |
| 2021-07-06 | 2021-07-02 | 59.300 | 153,030 | -172 | 0.01% | 9,074,687 |
| 2021-07-05 | 2021-06-30 | 61.679 | 153,202 | -2,413 | 0.01% | 9,449,349 |
| 2021-07-02 | 2021-06-29 | 62.898 | 155,615 | -39,639 | 0.01% | 9,787,797 |
| 2021-06-29 | 2021-06-25 | 60.867 | 195,254 | -31,539 | 0.01% | 11,884,465 |
| 2021-06-28 | 2021-06-24 | 61.389 | 226,793 | -1,379 | 0.01% | 13,922,573 |
| 2021-06-25 | 2021-06-23 | 57.907 | 228,172 | -9,651 | 0.01% | 13,212,868 |
| 2021-06-24 | 2021-06-22 | 55.703 | 237,823 | +861 | 0.01% | 13,247,358 |
| 2021-06-23 | 2021-06-21 | 55.180 | 236,962 | -64,801 | 0.01% | 13,075,654 |
| 2021-06-22 | 2021-06-18 | 54.542 | 301,763 | +1,551 | 0.02% | 16,458,795 |
| 2021-06-21 | 2021-06-17 | 53.276 | 300,212 | -4,825 | 0.02% | 15,993,952 |
| 2021-06-18 | 2021-06-16 | 51.645 | 305,037 | +1,053 | 0.02% | 15,753,708 |
| 2021-06-11 | 2021-06-09 | 51.179 | 303,984 | +4,981 | 0.02% | 15,557,731 |
| 2021-06-09 | 2021-06-07 | 50.772 | 299,003 | +8,244 | 0.02% | 15,180,941 |
| 2021-06-08 | 2021-06-04 | 49.957 | 290,759 | +515 | 0.01% | 14,525,367 |
| 2021-06-07 | 2021-06-03 | 51.005 | 290,244 | -4,294 | 0.01% | 14,803,827 |
| 2021-06-04 | 2021-06-02 | 53.334 | 294,538 | +35,896 | 0.02% | 15,708,816 |
| 2021-06-03 | 2021-06-01 | 53.217 | 258,642 | +54,101 | 0.01% | 13,764,229 |
| 2021-06-02 | 2021-05-31 | 54.382 | 204,541 | +8,587 | 0.01% | 11,123,306 |
| 2021-06-01 | 2021-05-28 | 51.762 | 195,954 | +14,255 | 0.01% | 10,142,909 |
| 2021-05-31 | 2021-05-27 | 53.334 | 181,699 | +25,075 | 0.01% | 9,690,689 |
| 2021-05-28 | 2021-05-26 | 55.546 | 156,624 | -17,174 | 0.01% | 8,699,881 |
| 2021-05-27 | 2021-05-25 | 53.858 | 173,798 | +15,457 | 0.01% | 9,360,373 |
| 2021-05-26 | 2021-05-24 | 55.255 | 158,341 | -5,153 | 0.01% | 8,749,158 |
| 2021-05-25 | 2021-05-21 | 53.217 | 163,494 | +859 | 0.01% | 8,700,709 |
| 2021-05-21 | 2021-05-18 | 51.471 | 162,635 | -515 | 0.01% | 8,370,915 |
| 2021-05-20 | 2021-05-17 | 50.364 | 163,150 | -4,809 | 0.01% | 8,216,935 |
| 2021-05-18 | 2021-05-14 | 49.142 | 167,959 | +687 | 0.01% | 8,253,770 |
| 2021-05-17 | 2021-05-13 | 48.967 | 167,272 | +42,937 | 0.01% | 8,190,792 |
| 2021-05-13 | 2021-05-11 | 49.316 | 124,335 | -343 | 0.01% | 6,131,736 |
| 2021-05-11 | 2021-05-07 | 51.005 | 124,678 | +2,576 | 0.01% | 6,359,172 |
| 2021-05-07 | 2021-05-05 | 52.926 | 122,102 | -172 | 0.01% | 6,462,392 |
| 2021-05-05 | 2021-05-03 | 53.043 | 122,274 | -2,748 | 0.01% | 6,485,734 |
| 2021-04-30 | 2021-04-28 | 56.012 | 125,022 | +21,469 | 0.01% | 7,002,743 |
| 2021-04-29 | 2021-04-27 | 55.197 | 103,553 | +3,435 | 0.01% | 5,715,809 |
| 2021-04-28 | 2021-04-26 | 54.964 | 100,118 | +28,853 | 0.01% | 5,502,890 |
| 2021-04-27 | 2021-04-23 | 53.741 | 71,265 | +859 | 0.00% | 3,829,875 |
| 2021-04-23 | 2021-04-21 | 53.858 | 70,406 | -31,945 | 0.00% | 3,791,910 |
| 2021-04-19 | 2021-04-15 | 53.392 | 102,351 | -4,294 | 0.01% | 5,464,722 |
| 2021-04-15 | 2021-04-13 | 51.238 | 106,645 | -343 | 0.01% | 5,464,241 |
| 2021-04-14 | 2021-04-12 | 51.005 | 106,988 | -1,546 | 0.01% | 5,456,898 |
| 2021-04-13 | 2021-04-09 | 51.936 | 108,534 | +2,233 | 0.01% | 5,636,861 |
| 2021-04-12 | 2021-04-08 | 54.149 | 106,301 | -188,409 | 0.01% | 5,756,082 |
| 2021-04-09 | 2021-04-07 | 55.313 | 294,710 | -1,717 | 0.02% | 16,301,408 |
| 2021-04-08 | 2021-04-01 | 52.693 | 296,427 | +192,874 | 0.02% | 15,619,711 |
| 2021-04-07 | 2021-03-31 | 53.916 | 103,553 | -516 | 0.01% | 5,583,163 |
| 2021-04-01 | 2021-03-30 | 55.837 | 104,069 | -3,434 | 0.01% | 5,810,943 |
| 2021-03-31 | 2021-03-29 | 57.875 | 107,503 | +14,426 | 0.01% | 6,221,765 |
| 2021-03-29 | 2021-03-25 | 51.005 | 93,077 | -3,950 | 0.00% | 4,747,371 |
| 2021-03-25 | 2021-03-23 | 52.868 | 97,027 | +6,527 | 0.00% | 5,129,619 |
| 2021-03-23 | 2021-03-19 | 53.916 | 90,500 | -33,663 | 0.00% | 4,879,398 |
| 2021-03-22 | 2021-03-18 | 54.265 | 124,163 | -5,496 | 0.01% | 6,737,748 |
| 2021-03-19 | 2021-03-17 | 53.392 | 129,659 | -172 | 0.01% | 6,922,750 |
| 2021-03-18 | 2021-03-16 | 50.655 | 129,831 | -4,465 | 0.01% | 6,576,644 |
| 2021-03-17 | 2021-03-15 | 49.433 | 134,296 | -163,333 | 0.01% | 6,638,614 |
| 2021-03-16 | 2021-03-12 | 47.511 | 297,629 | -39,846 | 0.02% | 14,140,737 |
| 2021-03-15 | 2021-03-11 | 47.744 | 337,475 | +52,899 | 0.02% | 16,112,469 |
| 2021-03-12 | 2021-03-10 | 45.357 | 284,576 | +1,717 | 0.01% | 12,907,507 |
| 2021-03-11 | 2021-03-09 | 43.319 | 282,859 | -36,582 | 0.01% | 12,253,202 |
| 2021-03-10 | 2021-03-08 | 42.155 | 319,441 | +179,992 | 0.02% | 13,465,915 |
| 2021-03-09 | 2021-03-05 | 49.433 | 139,449 | -2,404 | 0.01% | 6,893,341 |
| 2021-03-02 | 2021-02-26 | 55.721 | 141,853 | -5,153 | 0.01% | 7,904,185 |
| 2021-03-01 | 2021-02-25 | 54.789 | 147,006 | +3,951 | 0.01% | 8,054,366 |
| 2021-02-26 | 2021-02-24 | 51.296 | 143,055 | -5,325 | 0.01% | 7,338,133 |
| 2021-02-25 | 2021-02-23 | 55.954 | 148,380 | +1,031 | 0.01% | 8,302,433 |
| 2021-02-24 | 2021-02-22 | 58.225 | 147,349 | +2,748 | 0.01% | 8,579,339 |
| 2021-02-23 | 2021-02-19 | 59.156 | 144,601 | -86,390 | 0.01% | 8,554,047 |
| 2021-02-22 | 2021-02-18 | 55.605 | 230,991 | +2,233 | 0.01% | 12,844,141 |
| 2021-02-19 | 2021-02-17 | 57.060 | 228,758 | +6,870 | 0.01% | 13,052,960 |
| 2021-02-10 | 2021-02-08 | 57.642 | 221,888 | -146,330 | 0.01% | 12,790,151 |
| 2021-02-09 | 2021-02-05 | 53.101 | 368,218 | -2,576 | 0.02% | 19,552,689 |
| 2021-02-05 | 2021-02-03 | 51.412 | 370,794 | -6,698 | 0.02% | 19,063,386 |
| 2021-02-04 | 2021-02-02 | 49.142 | 377,492 | +6,526 | 0.02% | 18,550,552 |
| 2021-02-03 | 2021-02-01 | 49.316 | 370,966 | -515 | 0.02% | 18,294,653 |
| 2021-02-02 | 2021-01-29 | 47.511 | 371,481 | +103,393 | 0.02% | 17,649,541 |
| 2021-02-01 | 2021-01-28 | 45.997 | 268,088 | -172 | 0.01% | 12,331,364 |
| 2021-01-29 | 2021-01-27 | 48.909 | 268,260 | -344 | 0.01% | 13,120,242 |
| 2021-01-28 | 2021-01-26 | 48.676 | 268,604 | -343 | 0.01% | 13,074,509 |
| 2021-01-27 | 2021-01-25 | 49.666 | 268,947 | -172 | 0.01% | 13,357,414 |
| 2021-01-26 | 2021-01-22 | 48.676 | 269,119 | -2,576 | 0.01% | 13,099,577 |
| 2021-01-25 | 2021-01-21 | 51.121 | 271,695 | +10,648 | 0.01% | 13,889,378 |
| 2021-01-22 | 2021-01-20 | 53.567 | 261,047 | -343 | 0.01% | 13,983,413 |
| 2021-01-21 | 2021-01-19 | 51.936 | 261,390 | -1,374 | 0.01% | 13,575,645 |
| 2021-01-20 | 2021-01-18 | 47.628 | 262,764 | +20,266 | 0.01% | 12,514,855 |
| 2021-01-19 | 2021-01-15 | 47.977 | 242,498 | +34,178 | 0.01% | 11,634,347 |
| 2021-01-18 | 2021-01-14 | 49.607 | 208,320 | -343 | 0.01% | 10,334,208 |
| 2021-01-15 | 2021-01-13 | 50.073 | 208,663 | -859 | 0.01% | 10,448,418 |
| 2021-01-14 | 2021-01-12 | 49.666 | 209,522 | -172 | 0.01% | 10,406,036 |
| 2021-01-13 | 2021-01-11 | 49.666 | 209,694 | -687 | 0.01% | 10,414,578 |
| 2021-01-12 | 2021-01-08 | 51.005 | 210,381 | +687 | 0.01% | 10,730,434 |
| 2021-01-11 | 2021-01-07 | 49.549 | 209,694 | -13,912 | 0.01% | 10,390,159 |
| 2021-01-08 | 2021-01-06 | 46.521 | 223,606 | +112,668 | 0.01% | 10,402,480 |
| 2021-01-07 | 2021-01-05 | 42.912 | 110,938 | -172 | 0.01% | 4,760,521 |
| 2021-01-06 | 2021-01-04 | 43.436 | 111,110 | -344 | 0.01% | 4,826,126 |
| 2021-01-05 | 2020-12-31 | 41.864 | 111,454 | +4,809 | 0.01% | 4,665,855 |
| 2021-01-04 | 2020-12-29 | 41.456 | 106,645 | -172 | 0.01% | 4,421,067 |
| 2020-12-30 | 2020-12-28 | 40.233 | 106,817 | -1,202 | 0.01% | 4,297,591 |
| 2020-12-29 | 2020-12-24 | 41.747 | 108,019 | -3,778 | 0.01% | 4,509,475 |
| 2020-12-28 | 2020-12-22 | 42.562 | 111,797 | -6,698 | 0.01% | 4,758,326 |
| 2020-12-23 | 2020-12-21 | 42.155 | 118,495 | -1,203 | 0.01% | 4,995,112 |
| 2020-12-22 | 2020-12-18 | 37.730 | 119,698 | -13,740 | 0.01% | 4,516,152 |
| 2020-12-21 | 2020-12-17 | 36.973 | 133,438 | -3,091 | 0.01% | 4,933,554 |
| 2020-12-18 | 2020-12-16 | 36.216 | 136,529 | -687 | 0.01% | 4,944,495 |
| 2020-12-17 | 2020-12-15 | 36.041 | 137,216 | +14,942 | 0.01% | 4,945,407 |
| 2020-12-16 | 2020-12-14 | 34.585 | 122,274 | +5,153 | 0.01% | 4,228,898 |
| 2020-12-15 | 2020-12-11 | 33.537 | 117,121 | +32,460 | 0.01% | 3,927,931 |
| 2020-12-14 | 2020-12-10 | 34.935 | 84,661 | -55,303 | 0.00% | 2,957,613 |
| 2020-12-11 | 2020-12-09 | 32.606 | 139,964 | 0.01% | 4,563,636 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy