History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 56,580 | +0 | 0.00% | 2,280,174 |
| 2025-10-13 | 2025-10-09 | 39.580 | 56,580 | +0 | 0.00% | 2,239,436 |
| 2025-10-10 | 2025-10-08 | 38.320 | 56,580 | +0 | 0.00% | 2,168,146 |
| 2025-10-09 | 2025-10-06 | 39.100 | 56,580 | +200 | 0.00% | 2,212,278 |
| 2025-10-08 | 2025-10-03 | 39.120 | 56,380 | +2,400 | 0.00% | 2,205,586 |
| 2025-10-06 | 2025-10-02 | 40.140 | 53,980 | +1,200 | 0.00% | 2,166,757 |
| 2025-10-03 | 2025-09-30 | 41.340 | 52,780 | +400 | 0.00% | 2,181,925 |
| 2025-10-02 | 2025-09-29 | 41.360 | 52,380 | +800 | 0.00% | 2,166,437 |
| 2025-09-23 | 2025-09-19 | 41.520 | 51,580 | -977 | 0.00% | 2,141,602 |
| 2025-09-22 | 2025-09-18 | 41.800 | 52,557 | -1,800 | 0.00% | 2,196,883 |
| 2025-09-19 | 2025-09-17 | 41.940 | 54,357 | +8,800 | 0.00% | 2,279,733 |
| 2025-09-18 | 2025-09-16 | 42.460 | 45,557 | -3,000 | 0.00% | 1,934,350 |
| 2025-09-17 | 2025-09-15 | 41.760 | 48,557 | +6,000 | 0.00% | 2,027,740 |
| 2025-09-16 | 2025-09-12 | 42.880 | 42,557 | -800 | 0.00% | 1,824,844 |
| 2025-09-12 | 2025-09-10 | 42.500 | 43,357 | -11,600 | 0.00% | 1,842,672 |
| 2025-09-11 | 2025-09-09 | 42.240 | 54,957 | -16,200 | 0.00% | 2,321,384 |
| 2025-09-10 | 2025-09-08 | 41.769 | 71,157 | -4,200 | 0.00% | 2,972,188 |
| 2025-09-09 | 2025-09-05 | 40.479 | 75,357 | -143 | 0.00% | 3,050,366 |
| 2025-09-08 | 2025-09-04 | 39.639 | 75,500 | +2,929 | 0.00% | 2,992,742 |
| 2025-09-05 | 2025-09-03 | 39.311 | 72,571 | -2,148 | 0.00% | 2,852,854 |
| 2025-09-04 | 2025-09-02 | 39.434 | 74,719 | -195 | 0.00% | 2,946,478 |
| 2025-09-03 | 2025-09-01 | 39.557 | 74,914 | -3,906 | 0.00% | 2,963,375 |
| 2025-09-02 | 2025-08-29 | 39.680 | 78,820 | -7,810 | 0.00% | 3,127,573 |
| 2025-09-01 | 2025-08-28 | 38.307 | 86,630 | +6,053 | 0.00% | 3,318,573 |
| 2025-08-29 | 2025-08-27 | 38.758 | 80,577 | +25,775 | 0.00% | 3,123,012 |
| 2025-08-27 | 2025-08-25 | 42.958 | 54,802 | -3,320 | 0.00% | 2,354,161 |
| 2025-08-26 | 2025-08-22 | 41.257 | 58,122 | -4,686 | 0.00% | 2,397,957 |
| 2025-08-25 | 2025-08-21 | 40.479 | 62,808 | +24 | 0.00% | 2,542,397 |
| 2025-08-22 | 2025-08-20 | 40.520 | 62,784 | +196 | 0.00% | 2,543,997 |
| 2025-08-21 | 2025-08-19 | 40.397 | 62,588 | +976 | 0.00% | 2,528,363 |
| 2025-08-20 | 2025-08-18 | 39.967 | 61,612 | -1,953 | 0.00% | 2,462,430 |
| 2025-08-18 | 2025-08-14 | 40.909 | 63,565 | +1,758 | 0.00% | 2,600,384 |
| 2025-08-15 | 2025-08-13 | 40.868 | 61,807 | -3,125 | 0.00% | 2,525,934 |
| 2025-08-14 | 2025-08-12 | 40.540 | 64,932 | -585 | 0.00% | 2,632,364 |
| 2025-08-13 | 2025-08-11 | 39.987 | 65,517 | -4,491 | 0.00% | 2,619,843 |
| 2025-08-12 | 2025-08-08 | 39.475 | 70,008 | -3,515 | 0.00% | 2,763,572 |
| 2025-08-11 | 2025-08-07 | 38.861 | 73,523 | +1,002 | 0.00% | 2,857,143 |
| 2025-08-07 | 2025-08-05 | 38.615 | 72,521 | -1,563 | 0.00% | 2,800,377 |
| 2025-08-06 | 2025-08-04 | 38.779 | 74,084 | -8,982 | 0.00% | 2,872,873 |
| 2025-08-05 | 2025-08-01 | 37.488 | 83,066 | +196 | 0.00% | 3,113,980 |
| 2025-08-04 | 2025-07-31 | 37.386 | 82,870 | +13,473 | 0.00% | 3,098,144 |
| 2025-07-31 | 2025-07-29 | 38.973 | 69,397 | -781 | 0.00% | 2,704,623 |
| 2025-07-30 | 2025-07-28 | 39.229 | 70,178 | -5,858 | 0.00% | 2,753,031 |
| 2025-07-29 | 2025-07-25 | 39.229 | 76,036 | -976 | 0.00% | 2,982,836 |
| 2025-07-28 | 2025-07-24 | 39.844 | 77,012 | -16,988 | 0.00% | 3,068,453 |
| 2025-07-25 | 2025-07-23 | 38.461 | 94,000 | -196 | 0.00% | 3,615,340 |
| 2025-07-24 | 2025-07-22 | 38.256 | 94,196 | -2,122 | 0.00% | 3,603,583 |
| 2025-07-23 | 2025-07-21 | 38.051 | 96,318 | +1,562 | 0.00% | 3,665,031 |
| 2025-07-18 | 2025-07-16 | 37.795 | 94,756 | +16,988 | 0.00% | 3,581,331 |
| 2025-07-17 | 2025-07-15 | 38.717 | 77,768 | +781 | 0.00% | 3,010,954 |
| 2025-07-16 | 2025-07-14 | 38.256 | 76,987 | +9,958 | 0.00% | 2,945,231 |
| 2025-07-15 | 2025-07-11 | 38.615 | 67,029 | +196 | 0.00% | 2,588,305 |
| 2025-07-14 | 2025-07-10 | 39.537 | 66,833 | +976 | 0.00% | 2,642,346 |
| 2025-07-11 | 2025-07-09 | 38.563 | 65,857 | +195 | 0.00% | 2,539,676 |
| 2025-07-10 | 2025-07-08 | 39.280 | 65,662 | -3,880 | 0.00% | 2,579,235 |
| 2025-07-09 | 2025-07-07 | 38.820 | 69,542 | +1,367 | 0.00% | 2,699,590 |
| 2025-07-07 | 2025-07-03 | 38.615 | 68,175 | -2,538 | 0.00% | 2,632,558 |
| 2025-07-04 | 2025-07-02 | 38.922 | 70,713 | +2,538 | 0.00% | 2,752,290 |
| 2025-07-03 | 2025-06-30 | 38.871 | 68,175 | -195 | 0.00% | 2,650,015 |
| 2025-07-02 | 2025-06-27 | 38.922 | 68,370 | +6,639 | 0.00% | 2,661,096 |
| 2025-06-30 | 2025-06-26 | 39.588 | 61,731 | -195 | 0.00% | 2,443,792 |
| 2025-06-27 | 2025-06-25 | 40.561 | 61,926 | -2,734 | 0.00% | 2,511,769 |
| 2025-06-25 | 2025-06-23 | 39.280 | 64,660 | +390 | 0.00% | 2,539,876 |
| 2025-06-23 | 2025-06-19 | 39.024 | 64,270 | -4,491 | 0.00% | 2,508,099 |
| 2025-06-20 | 2025-06-18 | 40.305 | 68,761 | +586 | 0.00% | 2,771,394 |
| 2025-06-19 | 2025-06-17 | 40.971 | 68,175 | +1,953 | 0.00% | 2,793,165 |
| 2025-06-18 | 2025-06-16 | 42.148 | 66,222 | -1,953 | 0.00% | 2,791,152 |
| 2025-06-17 | 2025-06-13 | 40.510 | 68,175 | +2,343 | 0.00% | 2,761,742 |
| 2025-06-16 | 2025-06-12 | 39.844 | 65,832 | -586 | 0.00% | 2,622,999 |
| 2025-06-13 | 2025-06-11 | 42.579 | 66,418 | +586 | 0.00% | 2,828,023 |
| 2025-06-12 | 2025-06-10 | 42.049 | 65,832 | +9,228 | 0.00% | 2,768,164 |
| 2025-06-11 | 2025-06-09 | 41.413 | 56,604 | +1,886 | 0.00% | 2,344,119 |
| 2025-06-10 | 2025-06-06 | 41.307 | 54,718 | +1,131 | 0.00% | 2,260,212 |
| 2025-06-09 | 2025-06-05 | 41.307 | 53,587 | -9,127 | 0.00% | 2,213,495 |
| 2025-06-06 | 2025-06-04 | 40.458 | 62,714 | -2,263 | 0.00% | 2,537,293 |
| 2025-06-04 | 2025-06-02 | 39.663 | 64,977 | -2,829 | 0.00% | 2,577,168 |
| 2025-06-03 | 2025-05-30 | 39.610 | 67,806 | +2,829 | 0.00% | 2,685,779 |
| 2025-06-02 | 2025-05-29 | 40.140 | 64,977 | -566 | 0.00% | 2,608,177 |
| 2025-05-30 | 2025-05-28 | 39.398 | 65,543 | -3,394 | 0.00% | 2,582,240 |
| 2025-05-29 | 2025-05-27 | 39.716 | 68,937 | -6,789 | 0.00% | 2,737,888 |
| 2025-05-28 | 2025-05-26 | 38.178 | 75,726 | +6,600 | 0.00% | 2,891,073 |
| 2025-05-27 | 2025-05-23 | 39.239 | 69,126 | +5,506 | 0.00% | 2,712,406 |
| 2025-05-26 | 2025-05-22 | 39.822 | 63,620 | -4,526 | 0.00% | 2,533,466 |
| 2025-05-23 | 2025-05-21 | 39.981 | 68,146 | +1,697 | 0.00% | 2,724,541 |
| 2025-05-22 | 2025-05-20 | 40.299 | 66,449 | +1,886 | 0.00% | 2,677,834 |
| 2025-05-21 | 2025-05-19 | 39.663 | 64,563 | -566 | 0.00% | 2,560,748 |
| 2025-05-20 | 2025-05-16 | 39.239 | 65,129 | +189 | 0.00% | 2,555,569 |
| 2025-05-19 | 2025-05-15 | 39.928 | 64,940 | -1,320 | 0.00% | 2,592,918 |
| 2025-05-16 | 2025-05-14 | 39.663 | 66,260 | -1,697 | 0.00% | 2,628,056 |
| 2025-05-15 | 2025-05-13 | 39.292 | 67,957 | -566 | 0.00% | 2,670,140 |
| 2025-05-14 | 2025-05-12 | 39.716 | 68,523 | +2,263 | 0.00% | 2,721,446 |
| 2025-05-13 | 2025-05-09 | 39.133 | 66,260 | -2,452 | 0.00% | 2,592,921 |
| 2025-05-12 | 2025-05-08 | 39.292 | 68,712 | +943 | 0.00% | 2,699,805 |
| 2025-05-09 | 2025-05-07 | 39.345 | 67,769 | +1,697 | 0.00% | 2,666,346 |
| 2025-05-08 | 2025-05-06 | 39.026 | 66,072 | +1,886 | 0.00% | 2,578,558 |
| 2025-05-07 | 2025-05-02 | 40.617 | 64,186 | -1,697 | 0.00% | 2,607,058 |
| 2025-05-06 | 2025-04-30 | 39.557 | 65,883 | +3,017 | 0.00% | 2,606,116 |
| 2025-04-30 | 2025-04-28 | 39.186 | 62,866 | +943 | 0.00% | 2,463,439 |
| 2025-04-28 | 2025-04-24 | 39.822 | 61,923 | -7,505 | 0.00% | 2,465,889 |
| 2025-04-25 | 2025-04-23 | 39.504 | 69,428 | +2,451 | 0.00% | 2,742,663 |
| 2025-04-24 | 2025-04-22 | 38.814 | 66,977 | -943 | 0.00% | 2,599,671 |
| 2025-04-23 | 2025-04-17 | 38.390 | 67,920 | +2,452 | 0.00% | 2,607,461 |
| 2025-04-22 | 2025-04-16 | 39.981 | 65,468 | -377 | 0.00% | 2,617,472 |
| 2025-04-17 | 2025-04-15 | 38.814 | 65,845 | +566 | 0.00% | 2,555,733 |
| 2025-04-15 | 2025-04-11 | 38.337 | 65,279 | +1,320 | 0.00% | 2,502,611 |
| 2025-04-14 | 2025-04-10 | 38.761 | 63,959 | -2,075 | 0.00% | 2,479,137 |
| 2025-04-11 | 2025-04-09 | 37.595 | 66,034 | -2,074 | 0.00% | 2,482,535 |
| 2025-04-09 | 2025-04-07 | 34.095 | 68,108 | -2,263 | 0.00% | 2,322,152 |
| 2025-04-08 | 2025-04-03 | 37.595 | 70,371 | +188 | 0.00% | 2,645,584 |
| 2025-04-07 | 2025-04-02 | 37.065 | 70,183 | +566 | 0.00% | 2,601,301 |
| 2025-04-02 | 2025-03-31 | 36.428 | 69,617 | -4,715 | 0.00% | 2,536,025 |
| 2025-04-01 | 2025-03-28 | 37.224 | 74,332 | +943 | 0.00% | 2,766,907 |
| 2025-03-31 | 2025-03-27 | 36.852 | 73,389 | -5,280 | 0.00% | 2,704,564 |
| 2025-03-28 | 2025-03-26 | 36.587 | 78,669 | -7,733 | 0.00% | 2,878,288 |
| 2025-03-27 | 2025-03-25 | 33.035 | 86,402 | +10,750 | 0.00% | 2,854,259 |
| 2025-03-25 | 2025-03-21 | 34.042 | 75,652 | +377 | 0.00% | 2,575,354 |
| 2025-03-24 | 2025-03-20 | 34.784 | 75,275 | +4,715 | 0.00% | 2,618,401 |
| 2025-03-21 | 2025-03-19 | 36.799 | 70,560 | +1,132 | 0.00% | 2,596,567 |
| 2025-03-18 | 2025-03-14 | 35.315 | 69,428 | -2,829 | 0.00% | 2,451,830 |
| 2025-03-17 | 2025-03-13 | 34.625 | 72,257 | +4,714 | 0.00% | 2,501,927 |
| 2025-03-13 | 2025-03-11 | 35.845 | 67,543 | +2,264 | 0.00% | 2,421,077 |
| 2025-03-12 | 2025-03-10 | 36.163 | 65,279 | +4,714 | 0.00% | 2,360,693 |
| 2025-03-11 | 2025-03-07 | 36.958 | 60,565 | -1,508 | 0.00% | 2,238,392 |
| 2025-03-10 | 2025-03-06 | 36.852 | 62,073 | -7,544 | 0.00% | 2,287,542 |
| 2025-03-07 | 2025-03-05 | 34.784 | 69,617 | -3,395 | 0.00% | 2,421,590 |
| 2025-03-06 | 2025-03-04 | 34.731 | 73,012 | -2,263 | 0.00% | 2,535,812 |
| 2025-03-05 | 2025-03-03 | 34.837 | 75,275 | -1,886 | 0.00% | 2,622,392 |
| 2025-03-04 | 2025-02-28 | 34.254 | 77,161 | +943 | 0.00% | 2,643,090 |
| 2025-03-03 | 2025-02-27 | 35.898 | 76,218 | -6,412 | 0.00% | 2,736,074 |
| 2025-02-28 | 2025-02-26 | 34.148 | 82,630 | +4,149 | 0.00% | 2,821,663 |
| 2025-02-27 | 2025-02-25 | 32.345 | 78,481 | +2,452 | 0.00% | 2,538,493 |
| 2025-02-26 | 2025-02-24 | 32.929 | 76,029 | -943 | 0.00% | 2,503,528 |
| 2025-02-25 | 2025-02-21 | 30.542 | 76,972 | +754 | 0.00% | 2,350,914 |
| 2025-02-24 | 2025-02-20 | 30.383 | 76,218 | -1,508 | 0.00% | 2,315,761 |
| 2025-02-21 | 2025-02-19 | 31.815 | 77,726 | +3,583 | 0.00% | 2,472,858 |
| 2025-02-20 | 2025-02-18 | 32.080 | 74,143 | -755 | 0.00% | 2,378,522 |
| 2025-02-19 | 2025-02-17 | 32.027 | 74,898 | +378 | 0.00% | 2,398,771 |
| 2025-02-18 | 2025-02-14 | 32.027 | 74,520 | -566 | 0.00% | 2,386,664 |
| 2025-02-17 | 2025-02-13 | 32.504 | 75,086 | -2,075 | 0.00% | 2,440,625 |
| 2025-02-14 | 2025-02-12 | 33.141 | 77,161 | -4,903 | 0.00% | 2,557,169 |
| 2025-02-13 | 2025-02-11 | 31.550 | 82,064 | -566 | 0.00% | 2,589,114 |
| 2025-02-12 | 2025-02-10 | 32.186 | 82,630 | +943 | 0.00% | 2,659,549 |
| 2025-02-11 | 2025-02-07 | 31.974 | 81,687 | -2,074 | 0.00% | 2,611,872 |
| 2025-02-10 | 2025-02-06 | 31.285 | 83,761 | -566 | 0.00% | 2,620,447 |
| 2025-02-06 | 2025-02-04 | 31.550 | 84,327 | +189 | 0.00% | 2,660,512 |
| 2025-02-05 | 2025-02-03 | 30.861 | 84,138 | +5,657 | 0.00% | 2,596,550 |
| 2025-02-04 | 2025-01-28 | 31.179 | 78,481 | -4,903 | 0.00% | 2,446,941 |
| 2025-02-03 | 2025-01-24 | 30.224 | 83,384 | -1,320 | 0.00% | 2,520,224 |
| 2025-01-27 | 2025-01-23 | 30.012 | 84,704 | +754 | 0.00% | 2,542,154 |
| 2025-01-24 | 2025-01-22 | 31.338 | 83,950 | -1,886 | 0.00% | 2,630,812 |
| 2025-01-23 | 2025-01-21 | 32.186 | 85,836 | +189 | 0.00% | 2,762,738 |
| 2025-01-22 | 2025-01-20 | 30.967 | 85,647 | -2,075 | 0.00% | 2,652,202 |
| 2025-01-21 | 2025-01-17 | 30.755 | 87,722 | -754 | 0.00% | 2,697,852 |
| 2025-01-20 | 2025-01-16 | 30.542 | 88,476 | +1,886 | 0.00% | 2,702,275 |
| 2025-01-17 | 2025-01-15 | 29.959 | 86,590 | +754 | 0.00% | 2,594,166 |
| 2025-01-16 | 2025-01-14 | 30.436 | 85,836 | -3,017 | 0.00% | 2,612,540 |
| 2025-01-15 | 2025-01-13 | 29.853 | 88,853 | +188 | 0.00% | 2,652,541 |
| 2025-01-14 | 2025-01-10 | 29.270 | 88,665 | -2,074 | 0.00% | 2,595,212 |
| 2025-01-13 | 2025-01-09 | 29.270 | 90,739 | -943 | 0.00% | 2,655,918 |
| 2025-01-10 | 2025-01-08 | 28.952 | 91,682 | +754 | 0.00% | 2,654,351 |
| 2025-01-09 | 2025-01-07 | 29.270 | 90,928 | +3,772 | 0.00% | 2,661,450 |
| 2025-01-08 | 2025-01-06 | 29.111 | 87,156 | -566 | 0.00% | 2,537,179 |
| 2025-01-07 | 2025-01-03 | 29.800 | 87,722 | -7,543 | 0.00% | 2,614,125 |
| 2025-01-06 | 2025-01-02 | 29.588 | 95,265 | +7,921 | 0.00% | 2,818,702 |
| 2025-01-03 | 2024-12-31 | 30.649 | 87,344 | -17,351 | 0.00% | 2,676,964 |
| 2025-01-02 | 2024-12-27 | 30.118 | 104,695 | +8,487 | 0.00% | 3,153,231 |
| 2024-12-30 | 2024-12-24 | 30.755 | 96,208 | -6,035 | 0.00% | 2,958,835 |
| 2024-12-23 | 2024-12-19 | 30.065 | 102,243 | +8,864 | 0.00% | 3,073,960 |
| 2024-12-20 | 2024-12-18 | 30.649 | 93,379 | +2,074 | 0.00% | 2,861,927 |
| 2024-12-19 | 2024-12-17 | 30.489 | 91,305 | -2,452 | 0.00% | 2,783,838 |
| 2024-12-18 | 2024-12-16 | 30.914 | 93,757 | -754 | 0.00% | 2,898,370 |
| 2024-12-17 | 2024-12-13 | 31.179 | 94,511 | +9,618 | 0.00% | 2,946,736 |
| 2024-12-16 | 2024-12-12 | 33.300 | 84,893 | +2,075 | 0.00% | 2,826,917 |
| 2024-12-13 | 2024-12-11 | 32.557 | 82,818 | +3,394 | 0.00% | 2,696,340 |
| 2024-12-12 | 2024-12-10 | 33.035 | 79,424 | -5,657 | 0.00% | 2,623,743 |
| 2024-12-11 | 2024-12-09 | 32.876 | 85,081 | +1,131 | 0.00% | 2,797,086 |
| 2024-12-10 | 2024-12-06 | 30.967 | 83,950 | +3,961 | 0.00% | 2,599,651 |
| 2024-12-09 | 2024-12-05 | 30.595 | 79,989 | -1,321 | 0.00% | 2,447,302 |
| 2024-12-06 | 2024-12-04 | 31.285 | 81,310 | -1,320 | 0.00% | 2,543,768 |
| 2024-12-05 | 2024-12-03 | 31.497 | 82,630 | +1,132 | 0.00% | 2,602,590 |
| 2024-12-02 | 2024-11-28 | 30.967 | 81,498 | -755 | 0.00% | 2,523,721 |
| 2024-11-29 | 2024-11-27 | 31.232 | 82,253 | +2,264 | 0.00% | 2,568,908 |
| 2024-11-28 | 2024-11-26 | 30.383 | 79,989 | +754 | 0.00% | 2,430,337 |
| 2024-11-27 | 2024-11-25 | 31.338 | 79,235 | +754 | 0.00% | 2,483,054 |
| 2024-11-26 | 2024-11-22 | 30.755 | 78,481 | +943 | 0.00% | 2,413,649 |
| 2024-11-25 | 2024-11-21 | 31.709 | 77,538 | -377 | 0.00% | 2,458,654 |
| 2024-11-22 | 2024-11-20 | 31.974 | 77,915 | +943 | 0.00% | 2,491,265 |
| 2024-11-20 | 2024-11-18 | 32.770 | 76,972 | +189 | 0.00% | 2,522,335 |
| 2024-11-19 | 2024-11-15 | 32.610 | 76,783 | +377 | 0.00% | 2,503,927 |
| 2024-11-18 | 2024-11-14 | 32.292 | 76,406 | -189 | 0.00% | 2,467,325 |
| 2024-11-15 | 2024-11-13 | 33.777 | 76,595 | +1,886 | 0.00% | 2,587,149 |
| 2024-11-13 | 2024-11-11 | 35.421 | 74,709 | -754 | 0.00% | 2,646,250 |
| 2024-11-12 | 2024-11-08 | 35.898 | 75,463 | -1,698 | 0.00% | 2,708,971 |
| 2024-11-11 | 2024-11-07 | 36.322 | 77,161 | -2,640 | 0.00% | 2,802,657 |
| 2024-11-08 | 2024-11-06 | 34.837 | 79,801 | -2,074 | 0.00% | 2,780,067 |
| 2024-11-07 | 2024-11-05 | 35.156 | 81,875 | -2,075 | 0.00% | 2,878,369 |
| 2024-11-06 | 2024-11-04 | 33.989 | 83,950 | -943 | 0.00% | 2,853,384 |
| 2024-11-05 | 2024-11-01 | 34.572 | 84,893 | -3,772 | 0.00% | 2,934,952 |
| 2024-11-04 | 2024-10-31 | 33.989 | 88,665 | -754 | 0.00% | 3,013,643 |
| 2024-11-01 | 2024-10-30 | 33.830 | 89,419 | -377 | 0.00% | 3,025,046 |
| 2024-10-31 | 2024-10-29 | 33.883 | 89,796 | +2,829 | 0.00% | 3,042,562 |
| 2024-10-30 | 2024-10-28 | 33.300 | 86,967 | +1,886 | 0.00% | 2,895,981 |
| 2024-10-28 | 2024-10-24 | 34.233 | 85,081 | +734 | 0.00% | 2,912,540 |
| 2024-10-25 | 2024-10-23 | 35.639 | 84,347 | +1,110 | 0.00% | 3,006,012 |
| 2024-10-24 | 2024-10-22 | 34.936 | 83,237 | +1,479 | 0.00% | 2,907,934 |
| 2024-10-23 | 2024-10-21 | 34.773 | 81,758 | -2,958 | 0.00% | 2,843,000 |
| 2024-10-22 | 2024-10-18 | 34.990 | 84,716 | +2,403 | 0.00% | 2,964,186 |
| 2024-10-21 | 2024-10-17 | 33.746 | 82,313 | -4,437 | 0.00% | 2,777,721 |
| 2024-10-18 | 2024-10-16 | 35.098 | 86,750 | +4,807 | 0.00% | 3,044,737 |
| 2024-10-17 | 2024-10-15 | 34.557 | 81,943 | +3,699 | 0.00% | 2,831,708 |
| 2024-10-16 | 2024-10-14 | 36.342 | 78,244 | -3,699 | 0.00% | 2,843,518 |
| 2024-10-15 | 2024-10-10 | 35.639 | 81,943 | -4,992 | 0.00% | 2,920,337 |
| 2024-10-14 | 2024-10-09 | 34.503 | 86,935 | +2,958 | 0.00% | 2,999,515 |
| 2024-10-10 | 2024-10-08 | 34.449 | 83,977 | +17,197 | 0.00% | 2,892,914 |
| 2024-10-09 | 2024-10-07 | 42.669 | 66,780 | -2,589 | 0.00% | 2,849,437 |
| 2024-10-08 | 2024-10-04 | 41.209 | 69,369 | +2,589 | 0.00% | 2,858,618 |
| 2024-10-07 | 2024-10-03 | 39.208 | 66,780 | +925 | 0.00% | 2,618,304 |
| 2024-10-04 | 2024-10-02 | 40.614 | 65,855 | -1,110 | 0.00% | 2,674,634 |
| 2024-10-03 | 2024-09-30 | 37.802 | 66,965 | -3,143 | 0.00% | 2,531,400 |
| 2024-10-02 | 2024-09-27 | 34.827 | 70,108 | -3,329 | 0.00% | 2,441,682 |
| 2024-09-30 | 2024-09-26 | 34.287 | 73,437 | -2,975 | 0.00% | 2,517,908 |
| 2024-09-27 | 2024-09-25 | 29.474 | 76,412 | -1,849 | 0.00% | 2,252,132 |
| 2024-09-26 | 2024-09-24 | 29.257 | 78,261 | +370 | 0.00% | 2,289,699 |
| 2024-09-25 | 2024-09-23 | 27.743 | 77,891 | -5,346 | 0.00% | 2,160,928 |
| 2024-09-24 | 2024-09-20 | 28.554 | 83,237 | -925 | 0.00% | 2,376,764 |
| 2024-09-23 | 2024-09-19 | 27.797 | 84,162 | -4,622 | 0.00% | 2,339,456 |
| 2024-09-17 | 2024-09-13 | 26.012 | 88,784 | -2,404 | 0.00% | 2,309,487 |
| 2024-09-16 | 2024-09-12 | 25.309 | 91,188 | +1,849 | 0.00% | 2,307,912 |
| 2024-09-13 | 2024-09-11 | 25.526 | 89,339 | -555 | 0.00% | 2,280,441 |
| 2024-09-12 | 2024-09-10 | 25.634 | 89,894 | +1,110 | 0.00% | 2,304,330 |
| 2024-09-11 | 2024-09-09 | 26.012 | 88,784 | -3,699 | 0.00% | 2,309,487 |
| 2024-09-10 | 2024-09-05 | 26.779 | 92,483 | -1,479 | 0.00% | 2,476,613 |
| 2024-09-09 | 2024-09-04 | 26.286 | 93,962 | +259 | 0.00% | 2,469,908 |
| 2024-09-05 | 2024-09-03 | 26.177 | 93,703 | +4,565 | 0.00% | 2,452,837 |
| 2024-09-04 | 2024-09-02 | 26.341 | 89,138 | -2,008 | 0.00% | 2,347,985 |
| 2024-09-03 | 2024-08-30 | 28.367 | 91,146 | -2,495 | 0.00% | 2,585,560 |
| 2024-09-02 | 2024-08-29 | 26.067 | 93,641 | +913 | 0.00% | 2,440,958 |
| 2024-08-30 | 2024-08-28 | 25.465 | 92,728 | -3,104 | 0.00% | 2,361,300 |
| 2024-08-29 | 2024-08-27 | 24.643 | 95,832 | +913 | 0.00% | 2,361,622 |
| 2024-08-28 | 2024-08-26 | 24.041 | 94,919 | +5,478 | 0.00% | 2,281,944 |
| 2024-08-27 | 2024-08-23 | 23.603 | 89,441 | +1,826 | 0.00% | 2,111,063 |
| 2024-08-26 | 2024-08-22 | 23.603 | 87,615 | -3,652 | 0.00% | 2,067,964 |
| 2024-08-22 | 2024-08-20 | 24.150 | 91,267 | +2,191 | 0.00% | 2,204,143 |
| 2024-08-21 | 2024-08-19 | 24.643 | 89,076 | +3,652 | 0.00% | 2,195,132 |
| 2024-08-20 | 2024-08-16 | 24.315 | 85,424 | -5,478 | 0.00% | 2,077,066 |
| 2024-08-19 | 2024-08-15 | 24.479 | 90,902 | -2,921 | 0.00% | 2,225,196 |
| 2024-08-13 | 2024-08-09 | 24.205 | 93,823 | -1,096 | 0.00% | 2,271,009 |
| 2024-08-12 | 2024-08-08 | 23.822 | 94,919 | +183 | 0.00% | 2,261,152 |
| 2024-08-08 | 2024-08-06 | 23.548 | 94,736 | +2,556 | 0.00% | 2,230,852 |
| 2024-08-07 | 2024-08-05 | 23.274 | 92,180 | +2,922 | 0.00% | 2,145,423 |
| 2024-08-06 | 2024-08-02 | 23.384 | 89,258 | -365 | 0.00% | 2,087,192 |
| 2024-08-05 | 2024-08-01 | 23.548 | 89,623 | -6,026 | 0.00% | 2,110,451 |
| 2024-08-02 | 2024-07-31 | 24.041 | 95,649 | +9,860 | 0.00% | 2,299,494 |
| 2024-08-01 | 2024-07-30 | 23.493 | 85,789 | -2,556 | 0.00% | 2,015,469 |
| 2024-07-31 | 2024-07-29 | 24.424 | 88,345 | +913 | 0.00% | 2,157,765 |
| 2024-07-30 | 2024-07-26 | 24.315 | 87,432 | -18,261 | 0.00% | 2,125,890 |
| 2024-07-29 | 2024-07-25 | 24.096 | 105,693 | +22,826 | 0.01% | 2,546,750 |
| 2024-07-23 | 2024-07-19 | 26.177 | 82,867 | -2,739 | 0.00% | 2,169,186 |
| 2024-07-22 | 2024-07-18 | 27.655 | 85,606 | +9,130 | 0.00% | 2,367,461 |
| 2024-07-19 | 2024-07-17 | 26.998 | 76,476 | +2,739 | 0.00% | 2,064,712 |
| 2024-07-17 | 2024-07-15 | 27.382 | 73,737 | -1,826 | 0.00% | 2,019,030 |
| 2024-07-16 | 2024-07-12 | 28.258 | 75,563 | -1,278 | 0.00% | 2,135,238 |
| 2024-07-08 | 2024-07-04 | 27.217 | 76,841 | -1,461 | 0.00% | 2,091,398 |
| 2024-07-05 | 2024-07-03 | 28.093 | 78,302 | +2,739 | 0.00% | 2,199,771 |
| 2024-07-04 | 2024-07-02 | 27.765 | 75,563 | +2,739 | 0.00% | 2,097,995 |
| 2024-06-28 | 2024-06-26 | 29.736 | 72,824 | -1,826 | 0.00% | 2,165,517 |
| 2024-06-27 | 2024-06-25 | 29.079 | 74,650 | +913 | 0.00% | 2,170,759 |
| 2024-06-26 | 2024-06-24 | 28.367 | 73,737 | -13,636 | 0.00% | 2,091,715 |
| 2024-06-25 | 2024-06-21 | 28.915 | 87,373 | +5,661 | 0.00% | 2,526,379 |
| 2024-06-24 | 2024-06-20 | 29.572 | 81,712 | +11,869 | 0.00% | 2,416,389 |
| 2024-06-20 | 2024-06-18 | 29.846 | 69,843 | -6,391 | 0.00% | 2,084,523 |
| 2024-06-19 | 2024-06-17 | 30.120 | 76,234 | +2,739 | 0.00% | 2,296,142 |
| 2024-06-18 | 2024-06-14 | 30.667 | 73,495 | +1,461 | 0.00% | 2,253,892 |
| 2024-06-17 | 2024-06-13 | 30.065 | 72,034 | +6,756 | 0.00% | 2,165,695 |
| 2024-06-14 | 2024-06-12 | 30.448 | 65,278 | -3,469 | 0.00% | 1,987,600 |
| 2024-06-13 | 2024-06-11 | 31.422 | 68,747 | +4,382 | 0.00% | 2,160,173 |
| 2024-06-12 | 2024-06-07 | 31.478 | 64,365 | +1,210 | 0.00% | 2,026,074 |
| 2024-06-11 | 2024-06-06 | 30.808 | 63,155 | -179 | 0.00% | 1,945,688 |
| 2024-06-07 | 2024-06-05 | 31.255 | 63,334 | -717 | 0.00% | 1,979,481 |
| 2024-06-06 | 2024-06-04 | 32.036 | 64,051 | +179 | 0.00% | 2,051,938 |
| 2024-06-05 | 2024-06-03 | 31.255 | 63,872 | -5,912 | 0.00% | 1,996,296 |
| 2024-06-04 | 2024-05-31 | 30.362 | 69,784 | +8,421 | 0.00% | 2,118,757 |
| 2024-06-03 | 2024-05-30 | 31.255 | 61,363 | -1,792 | 0.00% | 1,917,878 |
| 2024-05-31 | 2024-05-29 | 32.036 | 63,155 | +179 | 0.00% | 2,023,233 |
| 2024-05-28 | 2024-05-24 | 33.710 | 62,976 | +2,867 | 0.00% | 2,122,943 |
| 2024-05-27 | 2024-05-23 | 34.603 | 60,109 | +1,792 | 0.00% | 2,079,972 |
| 2024-05-24 | 2024-05-22 | 35.943 | 58,317 | +1,612 | 0.00% | 2,096,078 |
| 2024-05-23 | 2024-05-21 | 35.720 | 56,705 | +359 | 0.00% | 2,025,479 |
| 2024-05-21 | 2024-05-17 | 36.947 | 56,346 | -4,659 | 0.00% | 2,081,840 |
| 2024-05-20 | 2024-05-16 | 35.608 | 61,005 | -1,971 | 0.00% | 2,172,263 |
| 2024-05-17 | 2024-05-14 | 33.710 | 62,976 | -1,792 | 0.00% | 2,122,943 |
| 2024-05-16 | 2024-05-13 | 33.041 | 64,768 | -4,479 | 0.00% | 2,139,974 |
| 2024-05-14 | 2024-05-10 | 32.817 | 69,247 | +717 | 0.00% | 2,272,504 |
| 2024-05-13 | 2024-05-09 | 31.980 | 68,530 | +537 | 0.00% | 2,191,602 |
| 2024-05-10 | 2024-05-08 | 31.590 | 67,993 | +2,867 | 0.00% | 2,147,865 |
| 2024-05-09 | 2024-05-07 | 32.817 | 65,126 | +538 | 0.00% | 2,137,263 |
| 2024-05-08 | 2024-05-06 | 33.208 | 64,588 | +1,791 | 0.00% | 2,144,841 |
| 2024-05-07 | 2024-05-03 | 33.152 | 62,797 | -1,433 | 0.00% | 2,081,861 |
| 2024-05-06 | 2024-05-02 | 32.650 | 64,230 | -5,196 | 0.00% | 2,097,105 |
| 2024-05-03 | 2024-04-30 | 31.087 | 69,426 | +537 | 0.00% | 2,158,260 |
| 2024-05-02 | 2024-04-29 | 31.645 | 68,889 | -9,496 | 0.00% | 2,180,014 |
| 2024-04-30 | 2024-04-26 | 31.478 | 78,385 | -179 | 0.00% | 2,467,393 |
| 2024-04-29 | 2024-04-25 | 30.417 | 78,564 | -717 | 0.00% | 2,389,717 |
| 2024-04-26 | 2024-04-24 | 30.138 | 79,281 | -3,583 | 0.00% | 2,389,402 |
| 2024-04-25 | 2024-04-23 | 29.301 | 82,864 | +5,196 | 0.00% | 2,428,016 |
| 2024-04-24 | 2024-04-22 | 28.687 | 77,668 | -1,254 | 0.00% | 2,228,084 |
| 2024-04-23 | 2024-04-19 | 28.073 | 78,922 | -2,867 | 0.00% | 2,215,605 |
| 2024-04-22 | 2024-04-18 | 28.576 | 81,789 | +1,433 | 0.00% | 2,337,175 |
| 2024-04-19 | 2024-04-17 | 28.911 | 80,356 | -358 | 0.00% | 2,323,135 |
| 2024-04-17 | 2024-04-15 | 29.469 | 80,714 | -1,075 | 0.00% | 2,378,533 |
| 2024-04-16 | 2024-04-12 | 29.357 | 81,789 | +3,763 | 0.00% | 2,401,082 |
| 2024-04-15 | 2024-04-11 | 30.194 | 78,026 | -1,434 | 0.00% | 2,355,933 |
| 2024-04-12 | 2024-04-10 | 29.915 | 79,460 | +2,329 | 0.00% | 2,377,057 |
| 2024-04-10 | 2024-04-08 | 29.748 | 77,131 | -2,687 | 0.00% | 2,294,471 |
| 2024-04-09 | 2024-04-05 | 29.134 | 79,818 | +2,687 | 0.00% | 2,325,400 |
| 2024-04-08 | 2024-04-03 | 30.027 | 77,131 | -2,150 | 0.00% | 2,315,995 |
| 2024-04-05 | 2024-04-02 | 29.971 | 79,281 | -2,866 | 0.00% | 2,376,127 |
| 2024-04-03 | 2024-03-28 | 27.627 | 82,147 | +179 | 0.00% | 2,269,464 |
| 2024-04-02 | 2024-03-27 | 27.906 | 81,968 | -2,150 | 0.00% | 2,287,392 |
| 2024-03-28 | 2024-03-26 | 26.343 | 84,118 | +6,092 | 0.00% | 2,215,936 |
| 2024-03-26 | 2024-03-22 | 26.232 | 78,026 | -2,688 | 0.00% | 2,046,744 |
| 2024-03-22 | 2024-03-20 | 26.343 | 80,714 | +2,688 | 0.00% | 2,126,264 |
| 2024-03-20 | 2024-03-18 | 26.622 | 78,026 | +895 | 0.00% | 2,077,227 |
| 2024-03-14 | 2024-03-12 | 27.794 | 77,131 | -4,479 | 0.00% | 2,143,802 |
| 2024-03-13 | 2024-03-11 | 25.618 | 81,610 | +2,688 | 0.00% | 2,090,655 |
| 2024-03-07 | 2024-03-05 | 24.669 | 78,922 | -1,792 | 0.00% | 1,946,914 |
| 2024-03-05 | 2024-03-01 | 25.841 | 80,714 | -2,688 | 0.00% | 2,085,721 |
| 2024-03-04 | 2024-02-29 | 26.455 | 83,402 | +4,480 | 0.00% | 2,206,384 |
| 2024-03-01 | 2024-02-28 | 26.455 | 78,922 | -1,075 | 0.00% | 2,087,867 |
| 2024-02-28 | 2024-02-26 | 28.018 | 79,997 | +896 | 0.00% | 2,241,319 |
| 2024-02-26 | 2024-02-22 | 26.622 | 79,101 | -2,688 | 0.00% | 2,105,846 |
| 2024-02-23 | 2024-02-21 | 26.008 | 81,789 | +2,688 | 0.00% | 2,127,194 |
| 2024-02-22 | 2024-02-20 | 24.948 | 79,101 | -180 | 0.00% | 1,973,403 |
| 2024-02-21 | 2024-02-19 | 24.669 | 79,281 | +1,792 | 0.00% | 1,955,770 |
| 2024-02-20 | 2024-02-16 | 25.729 | 77,489 | +1,254 | 0.00% | 1,993,734 |
| 2024-02-16 | 2024-02-14 | 24.278 | 76,235 | +1,075 | 0.00% | 1,850,845 |
| 2024-02-15 | 2024-02-09 | 24.111 | 75,160 | -1,254 | 0.00% | 1,812,161 |
| 2024-02-14 | 2024-02-07 | 24.390 | 76,414 | -1,433 | 0.00% | 1,863,720 |
| 2024-02-08 | 2024-02-06 | 25.060 | 77,847 | +1,433 | 0.00% | 1,950,808 |
| 2024-02-06 | 2024-02-02 | 25.283 | 76,414 | -896 | 0.00% | 1,931,957 |
| 2024-02-05 | 2024-02-01 | 25.394 | 77,310 | +1,971 | 0.00% | 1,963,240 |
| 2024-02-01 | 2024-01-30 | 25.841 | 75,339 | -1,792 | 0.00% | 1,946,826 |
| 2024-01-31 | 2024-01-29 | 26.678 | 77,131 | +2,688 | 0.00% | 2,057,705 |
| 2024-01-30 | 2024-01-26 | 26.064 | 74,443 | -4,479 | 0.00% | 1,940,292 |
| 2024-01-29 | 2024-01-25 | 26.176 | 78,922 | +4,479 | 0.00% | 2,065,843 |
| 2024-01-26 | 2024-01-24 | 25.729 | 74,443 | -1,792 | 0.00% | 1,915,363 |
| 2024-01-25 | 2024-01-23 | 24.557 | 76,235 | -2,508 | 0.00% | 1,872,119 |
| 2024-01-23 | 2024-01-19 | 24.780 | 78,743 | -896 | 0.00% | 1,951,287 |
| 2024-01-22 | 2024-01-18 | 24.780 | 79,639 | +1,613 | 0.00% | 1,973,491 |
| 2024-01-19 | 2024-01-17 | 24.948 | 78,026 | -1,613 | 0.00% | 1,946,584 |
| 2024-01-18 | 2024-01-16 | 26.232 | 79,639 | +3,942 | 0.00% | 2,089,056 |
| 2024-01-11 | 2024-01-09 | 28.352 | 75,697 | +1,971 | 0.00% | 2,146,193 |
| 2024-01-10 | 2024-01-08 | 28.297 | 73,726 | +60 | 0.00% | 2,086,195 |
| 2024-01-04 | 2024-01-02 | 30.083 | 73,666 | -2,688 | 0.00% | 2,216,063 |
| 2024-01-02 | 2023-12-28 | 30.027 | 76,354 | +2,688 | 0.00% | 2,292,664 |
| 2023-12-22 | 2023-12-20 | 28.352 | 73,666 | -1,254 | 0.00% | 2,088,609 |
| 2023-12-21 | 2023-12-19 | 28.408 | 74,920 | +1,075 | 0.00% | 2,128,344 |
| 2023-12-20 | 2023-12-18 | 28.966 | 73,845 | -1,792 | 0.00% | 2,139,020 |
| 2023-12-19 | 2023-12-15 | 30.138 | 75,637 | +896 | 0.00% | 2,279,578 |
| 2023-12-18 | 2023-12-14 | 29.357 | 74,741 | -538 | 0.00% | 2,194,174 |
| 2023-12-15 | 2023-12-13 | 28.911 | 75,279 | -2,687 | 0.00% | 2,176,356 |
| 2023-12-14 | 2023-12-12 | 29.971 | 77,966 | +2,687 | 0.00% | 2,336,716 |
| 2023-12-13 | 2023-12-11 | 29.078 | 75,279 | -717 | 0.00% | 2,188,960 |
| 2023-12-12 | 2023-12-08 | 29.636 | 75,996 | +3,405 | 0.00% | 2,252,224 |
| 2023-12-11 | 2023-12-07 | 30.306 | 72,591 | -538 | 0.00% | 2,199,930 |
| 2023-12-08 | 2023-12-06 | 30.194 | 73,129 | -716 | 0.00% | 2,208,072 |
| 2023-12-07 | 2023-12-05 | 30.083 | 73,845 | +10,750 | 0.00% | 2,221,448 |
| 2023-12-05 | 2023-12-01 | 31.813 | 63,095 | +179 | 0.00% | 2,007,225 |
| 2023-12-01 | 2023-11-29 | 32.538 | 62,916 | +1,075 | 0.00% | 2,047,180 |
| 2023-11-29 | 2023-11-27 | 34.101 | 61,841 | +896 | 0.00% | 2,108,842 |
| 2023-11-28 | 2023-11-24 | 34.882 | 60,945 | -1,792 | 0.00% | 2,125,908 |
| 2023-11-27 | 2023-11-23 | 34.938 | 62,737 | +2,150 | 0.00% | 2,191,919 |
| 2023-11-23 | 2023-11-21 | 34.045 | 60,587 | -1,433 | 0.00% | 2,062,698 |
| 2023-11-22 | 2023-11-20 | 33.487 | 62,020 | -2,329 | 0.00% | 2,076,870 |
| 2023-11-21 | 2023-11-17 | 32.594 | 64,349 | +2,329 | 0.00% | 2,097,399 |
| 2023-11-20 | 2023-11-16 | 33.487 | 62,020 | +2,150 | 0.00% | 2,076,870 |
| 2023-11-17 | 2023-11-15 | 34.827 | 59,870 | -1,971 | 0.00% | 2,085,068 |
| 2023-11-16 | 2023-11-14 | 32.538 | 61,841 | -896 | 0.00% | 2,012,201 |
| 2023-11-14 | 2023-11-10 | 32.650 | 62,737 | +359 | 0.00% | 2,048,358 |
| 2023-11-13 | 2023-11-09 | 32.371 | 62,378 | +896 | 0.00% | 2,019,230 |
| 2023-11-10 | 2023-11-08 | 34.324 | 61,482 | +895 | 0.00% | 2,110,325 |
| 2023-11-09 | 2023-11-07 | 34.268 | 60,587 | +2 | 0.00% | 2,076,224 |
| 2023-11-08 | 2023-11-06 | 35.385 | 60,585 | -537 | 0.00% | 2,143,782 |
| 2023-11-06 | 2023-11-02 | 33.766 | 61,122 | -180 | 0.00% | 2,063,855 |
| 2023-11-02 | 2023-10-31 | 34.045 | 61,302 | -358 | 0.00% | 2,087,040 |
| 2023-10-31 | 2023-10-27 | 34.882 | 61,660 | -1,971 | 0.00% | 2,150,849 |
| 2023-10-30 | 2023-10-26 | 32.594 | 63,631 | +896 | 0.00% | 2,073,996 |
| 2023-10-27 | 2023-10-25 | 33.934 | 62,735 | -179 | 0.00% | 2,128,824 |
| 2023-10-24 | 2023-10-19 | 32.594 | 62,914 | +1,075 | 0.00% | 2,050,626 |
| 2023-10-19 | 2023-10-17 | 33.599 | 61,839 | +2,150 | 0.00% | 2,077,712 |
| 2023-10-18 | 2023-10-16 | 34.213 | 59,689 | +358 | 0.00% | 2,042,119 |
| 2023-10-16 | 2023-10-12 | 35.608 | 59,331 | -3,583 | 0.00% | 2,112,655 |
| 2023-10-13 | 2023-10-11 | 34.938 | 62,914 | +2,688 | 0.00% | 2,198,103 |
| 2023-10-11 | 2023-10-09 | 33.655 | 60,226 | -1,792 | 0.00% | 2,026,878 |
| 2023-10-10 | 2023-10-06 | 34.045 | 62,018 | +1,792 | 0.00% | 2,111,417 |
| 2023-10-05 | 2023-10-03 | 33.878 | 60,226 | -2,330 | 0.00% | 2,040,324 |
| 2023-10-04 | 2023-09-29 | 35.273 | 62,556 | -179 | 0.00% | 2,206,543 |
| 2023-10-03 | 2023-09-28 | 33.487 | 62,735 | +1,792 | 0.00% | 2,100,813 |
| 2023-09-29 | 2023-09-27 | 34.268 | 60,943 | +3,404 | 0.00% | 2,088,423 |
| 2023-09-28 | 2023-09-26 | 34.603 | 57,539 | +358 | 0.00% | 1,991,042 |
| 2023-09-27 | 2023-09-25 | 35.217 | 57,181 | -3,583 | 0.00% | 2,013,759 |
| 2023-09-26 | 2023-09-22 | 36.780 | 60,764 | +3,225 | 0.00% | 2,234,900 |
| 2023-09-25 | 2023-09-21 | 36.222 | 57,539 | +3,225 | 0.00% | 2,084,171 |
| 2023-09-20 | 2023-09-18 | 37.450 | 54,314 | -1,612 | 0.00% | 2,034,045 |
| 2023-09-19 | 2023-09-15 | 38.175 | 55,926 | +2,687 | 0.00% | 2,134,992 |
| 2023-09-14 | 2023-09-12 | 39.012 | 53,239 | -1,433 | 0.00% | 2,076,985 |
| 2023-09-13 | 2023-09-11 | 39.565 | 54,672 | -358 | 0.00% | 2,163,079 |
| 2023-09-12 | 2023-09-07 | 39.396 | 55,030 | -866 | 0.00% | 2,167,966 |
| 2023-09-11 | 2023-09-06 | 40.239 | 55,896 | +3,559 | 0.00% | 2,249,203 |
| 2023-09-06 | 2023-09-04 | 41.419 | 52,337 | -8,541 | 0.00% | 2,167,760 |
| 2023-09-05 | 2023-08-31 | 38.047 | 60,878 | +533 | 0.00% | 2,316,242 |
| 2023-09-04 | 2023-08-30 | 38.609 | 60,345 | +890 | 0.00% | 2,329,876 |
| 2023-08-30 | 2023-08-28 | 38.160 | 59,455 | -2,669 | 0.00% | 2,268,783 |
| 2023-08-29 | 2023-08-25 | 38.216 | 62,124 | +534 | 0.00% | 2,374,123 |
| 2023-08-28 | 2023-08-24 | 38.047 | 61,590 | +178 | 0.00% | 2,343,331 |
| 2023-08-25 | 2023-08-23 | 37.260 | 61,412 | -1,779 | 0.00% | 2,288,240 |
| 2023-08-24 | 2023-08-22 | 37.429 | 63,191 | +1,779 | 0.00% | 2,365,181 |
| 2023-08-22 | 2023-08-18 | 37.822 | 61,412 | -890 | 0.00% | 2,322,754 |
| 2023-08-21 | 2023-08-17 | 38.890 | 62,302 | -1,779 | 0.00% | 2,422,941 |
| 2023-08-18 | 2023-08-16 | 39.115 | 64,081 | +4,448 | 0.00% | 2,506,533 |
| 2023-08-17 | 2023-08-15 | 39.396 | 59,633 | -2,135 | 0.00% | 2,349,306 |
| 2023-08-16 | 2023-08-14 | 40.014 | 61,768 | -1,068 | 0.00% | 2,471,601 |
| 2023-08-15 | 2023-08-11 | 40.970 | 62,836 | +1,780 | 0.00% | 2,574,370 |
| 2023-08-10 | 2023-08-08 | 40.520 | 61,056 | +356 | 0.00% | 2,473,993 |
| 2023-08-09 | 2023-08-07 | 41.813 | 60,700 | +358 | 0.00% | 2,538,028 |
| 2023-08-08 | 2023-08-04 | 42.431 | 60,342 | -2,313 | 0.00% | 2,560,363 |
| 2023-08-07 | 2023-08-03 | 42.094 | 62,655 | +1,246 | 0.00% | 2,637,378 |
| 2023-08-04 | 2023-08-02 | 42.375 | 61,409 | -2,670 | 0.00% | 2,602,185 |
| 2023-08-03 | 2023-08-01 | 42.768 | 64,079 | -3,558 | 0.00% | 2,740,534 |
| 2023-08-02 | 2023-07-31 | 42.150 | 67,637 | +5,160 | 0.00% | 2,850,890 |
| 2023-08-01 | 2023-07-28 | 43.667 | 62,477 | +1,957 | 0.00% | 2,728,199 |
| 2023-07-31 | 2023-07-27 | 44.061 | 60,520 | +1,780 | 0.00% | 2,666,551 |
| 2023-07-27 | 2023-07-25 | 42.712 | 58,740 | -534 | 0.00% | 2,508,894 |
| 2023-07-26 | 2023-07-24 | 39.621 | 59,274 | +1,601 | 0.00% | 2,348,487 |
| 2023-07-25 | 2023-07-21 | 41.082 | 57,673 | -4,804 | 0.00% | 2,369,326 |
| 2023-07-24 | 2023-07-20 | 40.857 | 62,477 | +2,135 | 0.00% | 2,552,639 |
| 2023-07-20 | 2023-07-18 | 40.408 | 60,342 | +2,669 | 0.00% | 2,438,279 |
| 2023-07-19 | 2023-07-14 | 42.487 | 57,673 | -1,779 | 0.00% | 2,450,356 |
| 2023-07-18 | 2023-07-13 | 43.330 | 59,452 | +890 | 0.00% | 2,576,058 |
| 2023-07-14 | 2023-07-12 | 42.487 | 58,562 | -356 | 0.00% | 2,488,127 |
| 2023-07-12 | 2023-07-10 | 41.813 | 58,918 | +1,067 | 0.00% | 2,463,518 |
| 2023-07-11 | 2023-07-07 | 42.150 | 57,851 | +2,669 | 0.00% | 2,438,411 |
| 2023-07-10 | 2023-07-06 | 42.712 | 55,182 | +890 | 0.00% | 2,356,926 |
| 2023-07-07 | 2023-07-05 | 43.948 | 54,292 | +178 | 0.00% | 2,386,038 |
| 2023-07-06 | 2023-07-04 | 45.016 | 54,114 | -1,068 | 0.00% | 2,435,998 |
| 2023-07-05 | 2023-07-03 | 43.948 | 55,182 | -889 | 0.00% | 2,425,152 |
| 2023-06-30 | 2023-06-28 | 43.892 | 56,071 | -3,559 | 0.00% | 2,461,071 |
| 2023-06-29 | 2023-06-27 | 43.723 | 59,630 | +3,203 | 0.00% | 2,607,229 |
| 2023-06-28 | 2023-06-26 | 42.318 | 56,427 | +534 | 0.00% | 2,387,904 |
| 2023-06-27 | 2023-06-23 | 42.656 | 55,893 | +533 | 0.00% | 2,384,153 |
| 2023-06-20 | 2023-06-16 | 44.679 | 55,360 | +1,246 | 0.00% | 2,473,421 |
| 2023-06-19 | 2023-06-15 | 44.679 | 54,114 | -712 | 0.00% | 2,417,751 |
| 2023-06-16 | 2023-06-14 | 43.442 | 54,826 | -178 | 0.00% | 2,381,776 |
| 2023-06-13 | 2023-06-09 | 42.993 | 55,004 | -2,669 | 0.00% | 2,364,779 |
| 2023-06-12 | 2023-06-08 | 43.847 | 57,673 | -2,313 | 0.00% | 2,528,815 |
| 2023-06-09 | 2023-06-07 | 43.961 | 59,986 | -1,209 | 0.00% | 2,637,039 |
| 2023-06-08 | 2023-06-06 | 43.337 | 61,195 | -176 | 0.00% | 2,652,004 |
| 2023-06-07 | 2023-06-05 | 42.826 | 61,371 | +2,115 | 0.00% | 2,628,301 |
| 2023-06-06 | 2023-06-02 | 43.791 | 59,256 | +3,703 | 0.00% | 2,594,864 |
| 2023-06-05 | 2023-06-01 | 39.707 | 55,553 | +4,054 | 0.00% | 2,205,822 |
| 2023-06-02 | 2023-05-31 | 40.444 | 51,499 | -3,526 | 0.00% | 2,082,827 |
| 2023-05-30 | 2023-05-25 | 41.976 | 55,025 | -881 | 0.00% | 2,309,706 |
| 2023-05-29 | 2023-05-24 | 41.976 | 55,906 | -2,644 | 0.00% | 2,346,687 |
| 2023-05-24 | 2023-05-22 | 41.635 | 58,550 | -1,411 | 0.00% | 2,437,743 |
| 2023-05-23 | 2023-05-19 | 41.976 | 59,961 | +1,411 | 0.00% | 2,516,898 |
| 2023-05-22 | 2023-05-18 | 41.976 | 58,550 | +705 | 0.00% | 2,457,670 |
| 2023-05-18 | 2023-05-16 | 43.167 | 57,845 | +705 | 0.00% | 2,496,982 |
| 2023-05-17 | 2023-05-15 | 43.734 | 57,140 | -4,936 | 0.00% | 2,498,961 |
| 2023-05-16 | 2023-05-12 | 42.202 | 62,076 | +2,115 | 0.00% | 2,619,761 |
| 2023-05-15 | 2023-05-11 | 42.543 | 59,961 | +1,411 | 0.00% | 2,550,910 |
| 2023-05-12 | 2023-05-10 | 43.734 | 58,550 | +1,057 | 0.00% | 2,560,626 |
| 2023-05-11 | 2023-05-09 | 44.585 | 57,493 | +5,994 | 0.00% | 2,563,318 |
| 2023-05-10 | 2023-05-08 | 45.436 | 51,499 | +882 | 0.00% | 2,339,894 |
| 2023-05-09 | 2023-05-05 | 46.513 | 50,617 | -1,587 | 0.00% | 2,354,373 |
| 2023-05-08 | 2023-05-04 | 45.436 | 52,204 | +882 | 0.00% | 2,371,927 |
| 2023-05-05 | 2023-05-03 | 46.116 | 51,322 | +1,763 | 0.00% | 2,366,786 |
| 2023-05-04 | 2023-05-02 | 47.024 | 49,559 | -1,058 | 0.00% | 2,330,462 |
| 2023-05-03 | 2023-04-28 | 47.024 | 50,617 | -705 | 0.00% | 2,380,213 |
| 2023-04-27 | 2023-04-25 | 46.116 | 51,322 | +705 | 0.00% | 2,366,786 |
| 2023-04-26 | 2023-04-24 | 47.081 | 50,617 | -1,234 | 0.00% | 2,383,084 |
| 2023-04-25 | 2023-04-21 | 47.194 | 51,851 | +1,586 | 0.00% | 2,447,064 |
| 2023-04-24 | 2023-04-20 | 47.194 | 50,265 | +529 | 0.00% | 2,372,215 |
| 2023-04-21 | 2023-04-19 | 47.308 | 49,736 | +529 | 0.00% | 2,352,891 |
| 2023-04-20 | 2023-04-18 | 48.953 | 49,207 | +882 | 0.00% | 2,408,810 |
| 2023-04-19 | 2023-04-17 | 49.690 | 48,325 | -2,469 | 0.00% | 2,401,270 |
| 2023-04-17 | 2023-04-13 | 49.463 | 50,794 | +5,113 | 0.00% | 2,512,429 |
| 2023-04-14 | 2023-04-12 | 49.350 | 45,681 | -882 | 0.00% | 2,254,342 |
| 2023-04-13 | 2023-04-11 | 48.782 | 46,563 | -6,170 | 0.00% | 2,271,456 |
| 2023-04-12 | 2023-04-06 | 46.287 | 52,733 | +2,116 | 0.00% | 2,440,830 |
| 2023-04-11 | 2023-04-04 | 47.421 | 50,617 | +1,763 | 0.00% | 2,400,312 |
| 2023-04-06 | 2023-04-03 | 47.988 | 48,854 | -4,055 | 0.00% | 2,344,420 |
| 2023-04-04 | 2023-03-31 | 46.797 | 52,909 | +1,587 | 0.00% | 2,475,988 |
| 2023-04-03 | 2023-03-30 | 47.364 | 51,322 | -1,411 | 0.00% | 2,430,832 |
| 2023-03-31 | 2023-03-29 | 46.457 | 52,733 | -529 | 0.00% | 2,449,804 |
| 2023-03-30 | 2023-03-28 | 44.245 | 53,262 | +882 | 0.00% | 2,356,552 |
| 2023-03-29 | 2023-03-27 | 43.450 | 52,380 | -882 | 0.00% | 2,275,932 |
| 2023-03-28 | 2023-03-24 | 44.755 | 53,262 | +5,642 | 0.00% | 2,383,743 |
| 2023-03-27 | 2023-03-23 | 46.740 | 47,620 | +4,583 | 0.00% | 2,225,776 |
| 2023-03-24 | 2023-03-22 | 46.967 | 43,037 | -4,407 | 0.00% | 2,021,330 |
| 2023-03-23 | 2023-03-21 | 45.719 | 47,444 | -705 | 0.00% | 2,169,109 |
| 2023-03-22 | 2023-03-20 | 45.492 | 48,149 | +3,349 | 0.00% | 2,190,416 |
| 2023-03-21 | 2023-03-17 | 47.308 | 44,800 | +706 | 0.00% | 2,119,381 |
| 2023-03-20 | 2023-03-16 | 45.663 | 44,094 | +1,057 | 0.00% | 2,013,448 |
| 2023-03-17 | 2023-03-15 | 46.740 | 43,037 | -2,115 | 0.00% | 2,011,565 |
| 2023-03-16 | 2023-03-14 | 45.776 | 45,152 | +1,234 | 0.00% | 2,066,881 |
| 2023-03-15 | 2023-03-13 | 46.570 | 43,918 | -353 | 0.00% | 2,045,270 |
| 2023-03-14 | 2023-03-10 | 46.116 | 44,271 | +882 | 0.00% | 2,041,620 |
| 2023-03-13 | 2023-03-09 | 47.137 | 43,389 | +1,763 | 0.00% | 2,045,246 |
| 2023-03-10 | 2023-03-08 | 49.463 | 41,626 | +2,820 | 0.00% | 2,058,951 |
| 2023-03-09 | 2023-03-07 | 50.654 | 38,806 | +356 | 0.00% | 1,965,691 |
| 2023-03-08 | 2023-03-06 | 51.108 | 38,450 | -177 | 0.00% | 1,965,106 |
| 2023-03-07 | 2023-03-03 | 50.711 | 38,627 | +177 | 0.00% | 1,958,815 |
| 2023-03-06 | 2023-03-02 | 49.974 | 38,450 | +352 | 0.00% | 1,921,486 |
| 2023-03-03 | 2023-03-01 | 50.257 | 38,098 | -1,234 | 0.00% | 1,914,700 |
| 2023-03-01 | 2023-02-27 | 49.009 | 39,332 | -3,250 | 0.00% | 1,927,635 |
| 2023-02-28 | 2023-02-24 | 48.839 | 42,582 | +5,718 | 0.00% | 2,079,669 |
| 2023-02-27 | 2023-02-23 | 50.087 | 36,864 | -2,115 | 0.00% | 1,846,410 |
| 2023-02-24 | 2023-02-22 | 49.633 | 38,979 | +2,644 | 0.00% | 1,934,656 |
| 2023-02-23 | 2023-02-21 | 50.030 | 36,335 | -1,234 | 0.00% | 1,817,853 |
| 2023-02-22 | 2023-02-20 | 50.541 | 37,569 | +353 | 0.00% | 1,898,770 |
| 2023-02-20 | 2023-02-16 | 50.427 | 37,216 | -4,937 | 0.00% | 1,876,707 |
| 2023-02-17 | 2023-02-15 | 48.158 | 42,153 | +1,411 | 0.00% | 2,030,024 |
| 2023-02-16 | 2023-02-14 | 49.974 | 40,742 | -3,702 | 0.00% | 2,036,025 |
| 2023-02-14 | 2023-02-10 | 47.308 | 44,444 | +881 | 0.00% | 2,102,539 |
| 2023-02-13 | 2023-02-09 | 48.272 | 43,563 | -176 | 0.00% | 2,102,869 |
| 2023-02-10 | 2023-02-08 | 47.705 | 43,739 | -1,763 | 0.00% | 2,086,555 |
| 2023-02-09 | 2023-02-07 | 47.875 | 45,502 | +1,939 | 0.00% | 2,178,401 |
| 2023-02-08 | 2023-02-06 | 47.591 | 43,563 | +1,763 | 0.00% | 2,073,217 |
| 2023-02-07 | 2023-02-03 | 49.236 | 41,800 | +3,350 | 0.00% | 2,058,074 |
| 2023-02-06 | 2023-02-02 | 49.974 | 38,450 | +1,763 | 0.00% | 1,921,486 |
| 2023-02-03 | 2023-02-01 | 51.675 | 36,687 | -882 | 0.00% | 1,895,813 |
| 2023-02-02 | 2023-01-31 | 51.222 | 37,569 | +2,644 | 0.00% | 1,924,342 |
| 2023-02-01 | 2023-01-30 | 51.335 | 34,925 | +529 | 0.00% | 1,792,875 |
| 2023-01-30 | 2023-01-26 | 52.186 | 34,396 | -1,234 | 0.00% | 1,794,985 |
| 2023-01-27 | 2023-01-20 | 50.484 | 35,630 | +177 | 0.00% | 1,798,750 |
| 2023-01-26 | 2023-01-19 | 50.541 | 35,453 | -882 | 0.00% | 1,791,825 |
| 2023-01-19 | 2023-01-17 | 49.179 | 36,335 | +882 | 0.00% | 1,786,937 |
| 2023-01-18 | 2023-01-16 | 48.726 | 35,453 | -529 | 0.00% | 1,727,472 |
| 2023-01-13 | 2023-01-11 | 49.179 | 35,982 | +529 | 0.00% | 1,769,577 |
| 2023-01-12 | 2023-01-10 | 50.144 | 35,453 | -529 | 0.00% | 1,777,748 |
| 2023-01-11 | 2023-01-09 | 49.009 | 35,982 | +705 | 0.00% | 1,763,453 |
| 2023-01-10 | 2023-01-06 | 49.577 | 35,277 | +176 | 0.00% | 1,748,912 |
| 2023-01-09 | 2023-01-05 | 50.427 | 35,101 | +353 | 0.00% | 1,770,053 |
| 2023-01-06 | 2023-01-04 | 50.950 | 34,748 | -2,292 | 0.00% | 1,770,411 |
| 2023-01-05 | 2023-01-03 | 47.458 | 37,040 | -8,221 | 0.00% | 1,757,842 |
| 2023-01-04 | 2022-12-30 | 45.397 | 45,261 | -873 | 0.00% | 2,054,715 |
| 2023-01-03 | 2022-12-29 | 44.538 | 46,134 | -699 | 0.00% | 2,054,731 |
| 2022-12-30 | 2022-12-28 | 43.966 | 46,833 | -1,747 | 0.00% | 2,059,053 |
| 2022-12-29 | 2022-12-23 | 43.451 | 48,580 | -2,620 | 0.00% | 2,110,832 |
| 2022-12-28 | 2022-12-22 | 44.195 | 51,200 | -3,319 | 0.00% | 2,262,776 |
| 2022-12-23 | 2022-12-21 | 42.878 | 54,519 | +874 | 0.00% | 2,337,674 |
| 2022-12-22 | 2022-12-20 | 42.706 | 53,645 | +4,017 | 0.00% | 2,290,986 |
| 2022-12-21 | 2022-12-19 | 44.710 | 49,628 | +2,096 | 0.00% | 2,218,871 |
| 2022-12-20 | 2022-12-16 | 44.080 | 47,532 | -1,921 | 0.00% | 2,095,227 |
| 2022-12-16 | 2022-12-14 | 43.279 | 49,453 | -873 | 0.00% | 2,140,271 |
| 2022-12-14 | 2022-12-12 | 42.363 | 50,326 | +3,668 | 0.00% | 2,131,957 |
| 2022-12-13 | 2022-12-09 | 45.454 | 46,658 | -5,765 | 0.00% | 2,120,806 |
| 2022-12-12 | 2022-12-08 | 43.622 | 52,423 | +699 | 0.00% | 2,286,816 |
| 2022-12-09 | 2022-12-07 | 42.993 | 51,724 | -873 | 0.00% | 2,223,752 |
| 2022-12-08 | 2022-12-06 | 43.966 | 52,597 | -3,319 | 0.00% | 2,312,472 |
| 2022-12-07 | 2022-12-05 | 42.592 | 55,916 | +3,493 | 0.00% | 2,381,570 |
| 2022-12-06 | 2022-12-02 | 42.477 | 52,423 | +699 | 0.00% | 2,226,794 |
| 2022-12-05 | 2022-12-01 | 42.878 | 51,724 | -5,066 | 0.00% | 2,217,830 |
| 2022-12-02 | 2022-11-30 | 42.306 | 56,790 | -2,096 | 0.00% | 2,402,540 |
| 2022-12-01 | 2022-11-29 | 41.218 | 58,886 | -2,620 | 0.00% | 2,427,163 |
| 2022-11-29 | 2022-11-25 | 40.588 | 61,506 | -873 | 0.00% | 2,496,422 |
| 2022-11-23 | 2022-11-21 | 39.329 | 62,379 | +174 | 0.00% | 2,453,293 |
| 2022-11-21 | 2022-11-17 | 38.985 | 62,205 | +874 | 0.00% | 2,425,084 |
| 2022-11-17 | 2022-11-15 | 39.787 | 61,331 | -2,970 | 0.00% | 2,440,165 |
| 2022-11-16 | 2022-11-14 | 38.928 | 64,301 | -1,397 | 0.00% | 2,503,116 |
| 2022-11-15 | 2022-11-11 | 36.810 | 65,698 | -583 | 0.00% | 2,418,340 |
| 2022-11-14 | 2022-11-10 | 32.917 | 66,281 | -2,620 | 0.00% | 2,181,781 |
| 2022-11-11 | 2022-11-09 | 33.032 | 68,901 | +2,620 | 0.00% | 2,275,913 |
| 2022-11-09 | 2022-11-07 | 32.516 | 66,281 | -2,567 | 0.00% | 2,155,221 |
| 2022-11-08 | 2022-11-04 | 31.887 | 68,848 | -873 | 0.00% | 2,195,335 |
| 2022-11-07 | 2022-11-03 | 29.425 | 69,721 | -2,621 | 0.00% | 2,051,545 |
| 2022-11-04 | 2022-11-02 | 30.398 | 72,342 | -349 | 0.00% | 2,199,072 |
| 2022-11-03 | 2022-11-01 | 29.196 | 72,691 | +2,096 | 0.00% | 2,122,292 |
| 2022-11-02 | 2022-10-31 | 26.334 | 70,595 | -873 | 0.00% | 1,859,029 |
| 2022-11-01 | 2022-10-28 | 27.135 | 71,468 | -2,271 | 0.00% | 1,939,297 |
| 2022-10-31 | 2022-10-27 | 28.681 | 73,739 | +1,747 | 0.00% | 2,114,897 |
| 2022-10-28 | 2022-10-26 | 31.028 | 71,992 | +699 | 0.00% | 2,233,767 |
| 2022-10-26 | 2022-10-24 | 29.654 | 71,293 | +349 | 0.00% | 2,114,127 |
| 2022-10-20 | 2022-10-18 | 34.806 | 70,944 | +873 | 0.00% | 2,469,298 |
| 2022-10-18 | 2022-10-14 | 34.348 | 70,071 | -349 | 0.00% | 2,406,822 |
| 2022-10-13 | 2022-10-11 | 34.348 | 70,420 | +524 | 0.00% | 2,418,809 |
| 2022-10-06 | 2022-10-03 | 36.295 | 69,896 | -1,747 | 0.00% | 2,536,857 |
| 2022-10-03 | 2022-09-29 | 33.776 | 71,643 | +4,367 | 0.00% | 2,419,803 |
| 2022-09-30 | 2022-09-28 | 35.264 | 67,276 | -3,144 | 0.00% | 2,372,440 |
| 2022-09-29 | 2022-09-27 | 36.638 | 70,420 | +1,397 | 0.00% | 2,580,063 |
| 2022-09-28 | 2022-09-26 | 35.837 | 69,023 | -873 | 0.00% | 2,473,560 |
| 2022-09-26 | 2022-09-22 | 36.810 | 69,896 | +1,048 | 0.00% | 2,572,869 |
| 2022-09-23 | 2022-09-21 | 37.325 | 68,848 | +3,144 | 0.00% | 2,569,764 |
| 2022-09-22 | 2022-09-20 | 39.214 | 65,704 | -349 | 0.00% | 2,576,539 |
| 2022-09-21 | 2022-09-19 | 39.329 | 66,053 | +2,096 | 0.00% | 2,597,787 |
| 2022-09-19 | 2022-09-15 | 41.504 | 63,957 | -3,144 | 0.00% | 2,654,486 |
| 2022-09-16 | 2022-09-14 | 40.474 | 67,101 | -175 | 0.00% | 2,715,831 |
| 2022-09-14 | 2022-09-09 | 40.467 | 67,276 | -1,187 | 0.00% | 2,722,464 |
| 2022-09-09 | 2022-09-07 | 40.007 | 68,463 | +38 | 0.00% | 2,739,016 |
| 2022-09-08 | 2022-09-06 | 40.122 | 68,425 | -174 | 0.00% | 2,745,362 |
| 2022-09-06 | 2022-09-02 | 39.547 | 68,599 | +2,261 | 0.00% | 2,712,911 |
| 2022-09-02 | 2022-08-31 | 41.042 | 66,338 | -5,045 | 0.00% | 2,722,638 |
| 2022-08-30 | 2022-08-26 | 38.800 | 71,383 | -2,783 | 0.00% | 2,769,669 |
| 2022-08-29 | 2022-08-25 | 36.903 | 74,166 | -522 | 0.00% | 2,736,965 |
| 2022-08-26 | 2022-08-24 | 36.098 | 74,688 | +1,218 | 0.00% | 2,696,124 |
| 2022-08-25 | 2022-08-23 | 36.961 | 73,470 | +2,783 | 0.00% | 2,715,503 |
| 2022-08-24 | 2022-08-22 | 37.650 | 70,687 | +174 | 0.00% | 2,661,400 |
| 2022-08-23 | 2022-08-19 | 38.110 | 70,513 | -3,786 | 0.00% | 2,687,275 |
| 2022-08-22 | 2022-08-18 | 38.168 | 74,299 | +5,045 | 0.00% | 2,835,831 |
| 2022-08-19 | 2022-08-17 | 38.743 | 69,254 | +1,739 | 0.00% | 2,683,083 |
| 2022-08-18 | 2022-08-16 | 39.145 | 67,515 | -9,742 | 0.00% | 2,642,876 |
| 2022-08-17 | 2022-08-15 | 38.398 | 77,257 | +8,699 | 0.00% | 2,966,495 |
| 2022-08-16 | 2022-08-12 | 39.202 | 68,558 | -1,740 | 0.00% | 2,687,645 |
| 2022-08-15 | 2022-08-11 | 39.145 | 70,298 | -9,916 | 0.00% | 2,751,816 |
| 2022-08-12 | 2022-08-10 | 38.513 | 80,214 | +12,873 | 0.00% | 3,089,259 |
| 2022-08-11 | 2022-08-09 | 39.892 | 67,341 | -11,655 | 0.00% | 2,686,386 |
| 2022-08-10 | 2022-08-08 | 38.858 | 78,996 | +11,655 | 0.00% | 3,069,595 |
| 2022-08-09 | 2022-08-05 | 39.950 | 67,341 | -756 | 0.00% | 2,690,257 |
| 2022-08-08 | 2022-08-04 | 39.720 | 68,097 | -12,700 | 0.00% | 2,704,801 |
| 2022-08-05 | 2022-08-03 | 38.628 | 80,797 | +12,874 | 0.00% | 3,121,001 |
| 2022-08-04 | 2022-08-02 | 40.122 | 67,923 | -1,044 | 0.00% | 2,725,220 |
| 2022-08-03 | 2022-08-01 | 40.640 | 68,967 | -30,967 | 0.00% | 2,802,787 |
| 2022-08-02 | 2022-07-29 | 38.283 | 99,934 | +32,359 | 0.01% | 3,825,752 |
| 2022-07-29 | 2022-07-27 | 42.077 | 67,575 | -870 | 0.00% | 2,843,325 |
| 2022-07-27 | 2022-07-25 | 40.984 | 68,445 | -1,566 | 0.00% | 2,805,179 |
| 2022-07-26 | 2022-07-22 | 40.237 | 70,011 | -1,007 | 0.00% | 2,817,044 |
| 2022-07-25 | 2022-07-21 | 40.237 | 71,018 | +2,087 | 0.00% | 2,857,563 |
| 2022-07-22 | 2022-07-20 | 40.180 | 68,931 | +174 | 0.00% | 2,769,626 |
| 2022-07-20 | 2022-07-18 | 40.927 | 68,757 | -348 | 0.00% | 2,814,014 |
| 2022-07-19 | 2022-07-15 | 39.720 | 69,105 | +348 | 0.00% | 2,744,839 |
| 2022-07-18 | 2022-07-14 | 41.502 | 68,757 | +2,262 | 0.00% | 2,853,537 |
| 2022-07-15 | 2022-07-13 | 41.444 | 66,495 | +870 | 0.00% | 2,755,837 |
| 2022-07-14 | 2022-07-12 | 42.134 | 65,625 | +3,131 | 0.00% | 2,765,048 |
| 2022-07-13 | 2022-07-11 | 42.134 | 62,494 | +5,915 | 0.00% | 2,633,126 |
| 2022-07-12 | 2022-07-08 | 44.088 | 56,579 | +22 | 0.00% | 2,494,480 |
| 2022-07-11 | 2022-07-07 | 44.203 | 56,557 | +870 | 0.00% | 2,500,012 |
| 2022-07-08 | 2022-07-06 | 44.548 | 55,687 | +1,043 | 0.00% | 2,480,761 |
| 2022-07-07 | 2022-07-05 | 45.066 | 54,644 | -869 | 0.00% | 2,462,566 |
| 2022-07-06 | 2022-07-04 | 44.836 | 55,513 | +869 | 0.00% | 2,488,964 |
| 2022-07-05 | 2022-06-30 | 44.721 | 54,644 | +1,740 | 0.00% | 2,443,720 |
| 2022-07-04 | 2022-06-29 | 44.836 | 52,904 | -522 | 0.00% | 2,371,988 |
| 2022-06-29 | 2022-06-27 | 44.836 | 53,426 | -3,914 | 0.00% | 2,395,392 |
| 2022-06-28 | 2022-06-24 | 43.456 | 57,340 | -1,740 | 0.00% | 2,491,775 |
| 2022-06-27 | 2022-06-23 | 43.801 | 59,080 | -522 | 0.00% | 2,587,765 |
| 2022-06-24 | 2022-06-22 | 42.939 | 59,602 | +1,937 | 0.00% | 2,559,239 |
| 2022-06-23 | 2022-06-21 | 44.318 | 57,665 | +883 | 0.00% | 2,555,618 |
| 2022-06-22 | 2022-06-20 | 44.031 | 56,782 | -9,047 | 0.00% | 2,500,166 |
| 2022-06-21 | 2022-06-17 | 42.125 | 65,829 | +1,044 | 0.00% | 2,773,052 |
| 2022-06-20 | 2022-06-16 | 42.647 | 64,785 | -3,014 | 0.00% | 2,762,905 |
| 2022-06-17 | 2022-06-15 | 43.402 | 67,799 | +4,308 | 0.00% | 2,942,585 |
| 2022-06-16 | 2022-06-14 | 42.589 | 63,491 | +1,724 | 0.00% | 2,704,036 |
| 2022-06-15 | 2022-06-13 | 42.647 | 61,767 | +7,583 | 0.00% | 2,634,196 |
| 2022-06-14 | 2022-06-10 | 45.723 | 54,184 | +345 | 0.00% | 2,477,430 |
| 2022-06-13 | 2022-06-09 | 46.129 | 53,839 | -4,309 | 0.00% | 2,483,524 |
| 2022-06-10 | 2022-06-08 | 45.142 | 58,148 | -840 | 0.00% | 2,624,935 |
| 2022-06-08 | 2022-06-06 | 45.142 | 58,988 | +2,240 | 0.00% | 2,662,855 |
| 2022-06-07 | 2022-06-02 | 44.446 | 56,748 | +862 | 0.00% | 2,522,223 |
| 2022-06-06 | 2022-06-01 | 45.258 | 55,886 | -2,068 | 0.00% | 2,529,309 |
| 2022-06-02 | 2022-05-31 | 44.910 | 57,954 | +1,206 | 0.00% | 2,602,727 |
| 2022-06-01 | 2022-05-30 | 44.620 | 56,748 | +690 | 0.00% | 2,532,101 |
| 2022-05-31 | 2022-05-27 | 44.272 | 56,058 | +517 | 0.00% | 2,481,797 |
| 2022-05-26 | 2022-05-24 | 44.968 | 55,541 | -668 | 0.00% | 2,497,581 |
| 2022-05-25 | 2022-05-23 | 45.490 | 56,209 | +517 | 0.00% | 2,556,973 |
| 2022-05-24 | 2022-05-20 | 45.839 | 55,692 | -517 | 0.00% | 2,552,843 |
| 2022-05-23 | 2022-05-19 | 45.665 | 56,209 | +2,068 | 0.00% | 2,566,757 |
| 2022-05-20 | 2022-05-18 | 45.897 | 54,141 | -517 | 0.00% | 2,484,889 |
| 2022-05-18 | 2022-05-16 | 45.142 | 54,658 | -4,826 | 0.00% | 2,467,388 |
| 2022-05-17 | 2022-05-13 | 44.330 | 59,484 | -2,068 | 0.00% | 2,636,925 |
| 2022-05-16 | 2022-05-12 | 40.965 | 61,552 | +2,585 | 0.00% | 2,521,454 |
| 2022-05-13 | 2022-05-11 | 41.603 | 58,967 | -172 | 0.00% | 2,453,197 |
| 2022-05-12 | 2022-05-10 | 41.951 | 59,139 | +547 | 0.00% | 2,480,941 |
| 2022-05-11 | 2022-05-06 | 42.531 | 58,592 | +3,102 | 0.00% | 2,491,991 |
| 2022-05-06 | 2022-05-04 | 45.258 | 55,490 | +345 | 0.00% | 2,511,386 |
| 2022-05-05 | 2022-05-03 | 45.897 | 55,145 | -7,626 | 0.00% | 2,530,969 |
| 2022-05-04 | 2022-04-29 | 44.272 | 62,771 | +3,964 | 0.00% | 2,778,995 |
| 2022-05-03 | 2022-04-28 | 43.808 | 58,807 | -1,034 | 0.00% | 2,576,204 |
| 2022-04-28 | 2022-04-26 | 42.125 | 59,841 | -1,184 | 0.00% | 2,520,807 |
| 2022-04-27 | 2022-04-25 | 41.429 | 61,025 | +172 | 0.00% | 2,528,193 |
| 2022-04-26 | 2022-04-22 | 42.183 | 60,853 | +1,896 | 0.00% | 2,566,969 |
| 2022-04-25 | 2022-04-21 | 41.893 | 58,957 | +1,723 | 0.00% | 2,469,885 |
| 2022-04-20 | 2022-04-14 | 45.665 | 57,234 | -1,034 | 0.00% | 2,613,563 |
| 2022-04-19 | 2022-04-13 | 44.678 | 58,268 | +1,379 | 0.00% | 2,603,305 |
| 2022-04-14 | 2022-04-12 | 44.968 | 56,889 | +689 | 0.00% | 2,558,198 |
| 2022-04-13 | 2022-04-11 | 45.432 | 56,200 | +3,792 | 0.00% | 2,553,303 |
| 2022-04-12 | 2022-04-08 | 48.102 | 52,408 | +27 | 0.00% | 2,520,904 |
| 2022-04-11 | 2022-04-07 | 47.637 | 52,381 | -173 | 0.00% | 2,495,291 |
| 2022-04-08 | 2022-04-06 | 47.985 | 52,554 | +1,724 | 0.00% | 2,521,828 |
| 2022-04-07 | 2022-04-04 | 48.508 | 50,830 | -9,824 | 0.00% | 2,465,645 |
| 2022-04-06 | 2022-04-01 | 45.200 | 60,654 | +1,379 | 0.00% | 2,741,581 |
| 2022-04-04 | 2022-03-31 | 44.968 | 59,275 | -3,102 | 0.00% | 2,665,492 |
| 2022-04-01 | 2022-03-30 | 44.562 | 62,377 | -3,605 | 0.00% | 2,779,649 |
| 2022-03-30 | 2022-03-28 | 41.719 | 65,982 | -345 | 0.00% | 2,752,698 |
| 2022-03-28 | 2022-03-24 | 43.518 | 66,327 | -517 | 0.00% | 2,886,395 |
| 2022-03-25 | 2022-03-23 | 42.937 | 66,844 | -6,893 | 0.00% | 2,870,109 |
| 2022-03-24 | 2022-03-22 | 43.344 | 73,737 | +3,619 | 0.00% | 3,196,026 |
| 2022-03-23 | 2022-03-21 | 41.777 | 70,118 | +7,077 | 0.00% | 2,929,316 |
| 2022-03-22 | 2022-03-18 | 43.518 | 63,041 | +173 | 0.00% | 2,743,396 |
| 2022-03-21 | 2022-03-17 | 44.968 | 62,868 | -2,758 | 0.00% | 2,827,063 |
| 2022-03-18 | 2022-03-16 | 42.705 | 65,626 | -7,583 | 0.00% | 2,802,580 |
| 2022-03-17 | 2022-03-15 | 34.002 | 73,209 | +2,869 | 0.00% | 2,489,237 |
| 2022-03-16 | 2022-03-14 | 35.626 | 70,340 | -2,585 | 0.00% | 2,505,965 |
| 2022-03-15 | 2022-03-11 | 41.023 | 72,925 | +4,826 | 0.00% | 2,991,576 |
| 2022-03-14 | 2022-03-10 | 42.241 | 68,099 | +60 | 0.00% | 2,876,579 |
| 2022-03-11 | 2022-03-09 | 40.965 | 68,039 | -4,308 | 0.00% | 2,787,192 |
| 2022-03-10 | 2022-03-08 | 41.777 | 72,347 | +517 | 0.00% | 3,022,437 |
| 2022-03-09 | 2022-03-07 | 44.214 | 71,830 | +1,045 | 0.00% | 3,175,887 |
| 2022-03-08 | 2022-03-04 | 45.374 | 70,785 | -1,724 | 0.00% | 3,211,827 |
| 2022-03-07 | 2022-03-03 | 46.129 | 72,509 | +6,033 | 0.00% | 3,344,747 |
| 2022-03-04 | 2022-03-02 | 45.142 | 66,476 | +172 | 0.00% | 3,000,880 |
| 2022-03-03 | 2022-03-01 | 46.477 | 66,304 | +2,413 | 0.00% | 3,081,601 |
| 2022-03-02 | 2022-02-28 | 46.651 | 63,891 | -2,758 | 0.00% | 2,980,574 |
| 2022-03-01 | 2022-02-25 | 45.606 | 66,649 | +9,651 | 0.00% | 3,039,628 |
| 2022-02-28 | 2022-02-24 | 46.999 | 56,998 | +7,765 | 0.00% | 2,678,853 |
| 2022-02-25 | 2022-02-23 | 50.248 | 49,233 | +5,990 | 0.00% | 2,473,879 |
| 2022-02-24 | 2022-02-22 | 50.713 | 43,243 | -3,274 | 0.00% | 2,192,964 |
| 2022-02-23 | 2022-02-21 | 51.003 | 46,517 | +4,998 | 0.00% | 2,372,492 |
| 2022-02-22 | 2022-02-18 | 51.293 | 41,519 | +1,551 | 0.00% | 2,129,626 |
| 2022-02-21 | 2022-02-17 | 51.815 | 39,968 | +344 | 0.00% | 2,070,943 |
| 2022-02-16 | 2022-02-14 | 52.453 | 39,624 | -4,481 | 0.00% | 2,078,409 |
| 2022-02-15 | 2022-02-11 | 53.324 | 44,105 | +862 | 0.00% | 2,351,839 |
| 2022-02-14 | 2022-02-10 | 53.034 | 43,243 | +1,560 | 0.00% | 2,293,328 |
| 2022-02-11 | 2022-02-09 | 52.047 | 41,683 | +2,585 | 0.00% | 2,169,480 |
| 2022-02-09 | 2022-02-07 | 53.962 | 39,098 | -689 | 0.00% | 2,109,802 |
| 2022-02-08 | 2022-02-04 | 53.730 | 39,787 | -2,585 | 0.00% | 2,137,747 |
| 2022-02-07 | 2022-01-31 | 52.975 | 42,372 | -2,586 | 0.00% | 2,244,677 |
| 2022-02-04 | 2022-01-27 | 51.061 | 44,958 | -2,757 | 0.00% | 2,295,587 |
| 2022-01-28 | 2022-01-26 | 50.887 | 47,715 | -6,549 | 0.00% | 2,428,056 |
| 2022-01-27 | 2022-01-25 | 50.713 | 54,264 | -9,134 | 0.00% | 2,751,867 |
| 2022-01-26 | 2022-01-24 | 50.074 | 63,398 | -17,407 | 0.00% | 3,174,611 |
| 2022-01-25 | 2022-01-21 | 48.276 | 80,805 | -9,814 | 0.00% | 3,900,908 |
| 2022-01-24 | 2022-01-20 | 46.535 | 90,619 | -11,203 | 0.00% | 4,216,944 |
| 2022-01-21 | 2022-01-19 | 43.924 | 101,822 | -4,998 | 0.01% | 4,472,411 |
| 2022-01-20 | 2022-01-18 | 40.907 | 106,820 | -4,308 | 0.01% | 4,369,642 |
| 2022-01-19 | 2022-01-17 | 40.036 | 111,128 | +5,860 | 0.01% | 4,449,147 |
| 2022-01-18 | 2022-01-14 | 41.661 | 105,268 | +7,583 | 0.01% | 4,385,560 |
| 2022-01-17 | 2022-01-13 | 43.286 | 97,685 | -2,068 | 0.00% | 4,228,350 |
| 2022-01-14 | 2022-01-12 | 44.620 | 99,753 | -2,241 | 0.01% | 4,450,989 |
| 2022-01-12 | 2022-01-10 | 44.098 | 101,994 | -7,238 | 0.01% | 4,497,720 |
| 2022-01-11 | 2022-01-07 | 41.197 | 109,232 | -12,052 | 0.01% | 4,499,999 |
| 2022-01-10 | 2022-01-06 | 37.541 | 121,284 | +7,410 | 0.01% | 4,553,150 |
| 2022-01-07 | 2022-01-05 | 37.251 | 113,874 | +862 | 0.01% | 4,241,933 |
| 2022-01-05 | 2022-01-03 | 41.139 | 113,012 | +862 | 0.01% | 4,649,165 |
| 2022-01-04 | 2021-12-31 | 42.183 | 112,150 | -3,447 | 0.01% | 4,730,836 |
| 2022-01-03 | 2021-12-29 | 39.282 | 115,597 | +1,379 | 0.01% | 4,540,874 |
| 2021-12-30 | 2021-12-28 | 40.849 | 114,218 | -3,275 | 0.01% | 4,665,642 |
| 2021-12-29 | 2021-12-24 | 40.733 | 117,493 | +1,207 | 0.01% | 4,785,786 |
| 2021-12-28 | 2021-12-22 | 40.674 | 116,286 | +517 | 0.01% | 4,729,875 |
| 2021-12-23 | 2021-12-21 | 41.487 | 115,769 | +3,113 | 0.01% | 4,802,889 |
| 2021-12-22 | 2021-12-20 | 41.081 | 112,656 | +2,585 | 0.01% | 4,627,983 |
| 2021-12-21 | 2021-12-17 | 43.344 | 110,071 | -4,998 | 0.01% | 4,770,871 |
| 2021-12-20 | 2021-12-16 | 44.156 | 115,069 | +4,136 | 0.01% | 5,080,977 |
| 2021-12-17 | 2021-12-15 | 42.299 | 110,933 | +9,479 | 0.01% | 4,692,373 |
| 2021-12-16 | 2021-12-14 | 44.330 | 101,454 | +12,754 | 0.01% | 4,497,454 |
| 2021-12-15 | 2021-12-13 | 45.723 | 88,700 | +2,240 | 0.00% | 4,055,590 |
| 2021-12-14 | 2021-12-10 | 46.999 | 86,460 | -1,378 | 0.00% | 4,063,539 |
| 2021-12-13 | 2021-12-09 | 48.160 | 87,838 | -5,343 | 0.00% | 4,230,237 |
| 2021-12-10 | 2021-12-08 | 47.347 | 93,181 | -2,585 | 0.00% | 4,411,860 |
| 2021-12-09 | 2021-12-07 | 46.651 | 95,766 | -1,024 | 0.00% | 4,467,572 |
| 2021-12-08 | 2021-12-06 | 45.142 | 96,790 | -2,585 | 0.00% | 4,369,324 |
| 2021-12-07 | 2021-12-03 | 46.303 | 99,375 | -2,930 | 0.01% | 4,601,339 |
| 2021-12-06 | 2021-12-02 | 44.446 | 102,305 | -862 | 0.01% | 4,547,051 |
| 2021-12-03 | 2021-12-01 | 43.866 | 103,167 | +517 | 0.01% | 4,525,502 |
| 2021-12-02 | 2021-11-30 | 44.794 | 102,650 | +345 | 0.01% | 4,598,122 |
| 2021-12-01 | 2021-11-29 | 45.026 | 102,305 | +862 | 0.01% | 4,606,412 |
| 2021-11-30 | 2021-11-26 | 45.432 | 101,443 | -1,379 | 0.01% | 4,608,802 |
| 2021-11-29 | 2021-11-25 | 46.013 | 102,822 | -689 | 0.01% | 4,731,114 |
| 2021-11-26 | 2021-11-24 | 45.084 | 103,511 | +861 | 0.01% | 4,666,720 |
| 2021-11-25 | 2021-11-23 | 45.432 | 102,650 | +2,413 | 0.01% | 4,663,639 |
| 2021-11-24 | 2021-11-22 | 45.200 | 100,237 | +517 | 0.01% | 4,530,746 |
| 2021-11-23 | 2021-11-19 | 47.231 | 99,720 | -1,002 | 0.01% | 4,709,891 |
| 2021-11-22 | 2021-11-18 | 44.794 | 100,722 | +7,411 | 0.01% | 4,511,758 |
| 2021-11-19 | 2021-11-17 | 46.883 | 93,311 | +2,413 | 0.00% | 4,374,701 |
| 2021-11-18 | 2021-11-16 | 47.985 | 90,898 | -6,032 | 0.00% | 4,361,783 |
| 2021-11-17 | 2021-11-15 | 46.245 | 96,930 | +1,206 | 0.00% | 4,482,504 |
| 2021-11-16 | 2021-11-12 | 47.463 | 95,724 | -2,413 | 0.00% | 4,543,372 |
| 2021-11-12 | 2021-11-10 | 46.941 | 98,137 | -3,102 | 0.00% | 4,606,653 |
| 2021-11-11 | 2021-11-09 | 46.361 | 101,239 | -2,241 | 0.01% | 4,693,522 |
| 2021-11-10 | 2021-11-08 | 45.258 | 103,480 | -2,585 | 0.01% | 4,683,335 |
| 2021-11-09 | 2021-11-05 | 45.026 | 106,065 | -334 | 0.01% | 4,775,711 |
| 2021-11-08 | 2021-11-04 | 44.388 | 106,399 | -3,102 | 0.01% | 4,722,839 |
| 2021-11-05 | 2021-11-03 | 45.897 | 109,501 | +12,926 | 0.01% | 5,025,725 |
| 2021-11-04 | 2021-11-02 | 44.504 | 96,575 | +6,549 | 0.00% | 4,297,979 |
| 2021-11-03 | 2021-11-01 | 45.432 | 90,026 | +6,032 | 0.00% | 4,090,100 |
| 2021-11-02 | 2021-10-29 | 47.521 | 83,994 | +2,585 | 0.00% | 3,991,502 |
| 2021-11-01 | 2021-10-28 | 47.579 | 81,409 | +4,653 | 0.00% | 3,873,383 |
| 2021-10-29 | 2021-10-27 | 48.276 | 76,756 | +9,651 | 0.00% | 3,705,441 |
| 2021-10-28 | 2021-10-26 | 48.856 | 67,105 | +6,894 | 0.00% | 3,278,470 |
| 2021-10-27 | 2021-10-25 | 51.641 | 60,211 | -2,403 | 0.00% | 3,109,353 |
| 2021-10-26 | 2021-10-22 | 50.539 | 62,614 | -10,513 | 0.00% | 3,164,418 |
| 2021-10-25 | 2021-10-21 | 50.306 | 73,127 | -9,307 | 0.00% | 3,678,757 |
| 2021-10-22 | 2021-10-20 | 48.682 | 82,434 | +6,549 | 0.00% | 4,013,031 |
| 2021-10-21 | 2021-10-19 | 48.450 | 75,885 | +173 | 0.00% | 3,676,602 |
| 2021-10-20 | 2021-10-18 | 49.378 | 75,712 | +15,338 | 0.00% | 3,738,509 |
| 2021-10-19 | 2021-10-15 | 50.771 | 60,374 | -2,240 | 0.00% | 3,065,224 |
| 2021-10-18 | 2021-10-12 | 50.480 | 62,614 | -1,207 | 0.00% | 3,160,785 |
| 2021-10-15 | 2021-10-11 | 50.480 | 63,821 | +173 | 0.00% | 3,221,715 |
| 2021-10-12 | 2021-10-08 | 50.074 | 63,648 | +4,145 | 0.00% | 3,187,130 |
| 2021-10-11 | 2021-10-07 | 52.859 | 59,503 | -15,511 | 0.00% | 3,145,295 |
| 2021-10-08 | 2021-10-06 | 50.771 | 75,014 | -689 | 0.00% | 3,808,505 |
| 2021-10-07 | 2021-10-05 | 51.003 | 75,703 | -1,723 | 0.00% | 3,861,057 |
| 2021-10-06 | 2021-10-04 | 50.829 | 77,426 | -3,275 | 0.00% | 3,935,457 |
| 2021-10-05 | 2021-09-30 | 50.190 | 80,701 | -6,549 | 0.00% | 4,050,412 |
| 2021-10-04 | 2021-09-29 | 48.856 | 87,250 | -4,653 | 0.00% | 4,262,670 |
| 2021-09-30 | 2021-09-28 | 47.811 | 91,903 | -2,758 | 0.00% | 4,394,011 |
| 2021-09-29 | 2021-09-27 | 46.303 | 94,661 | -2,240 | 0.00% | 4,383,068 |
| 2021-09-28 | 2021-09-24 | 46.593 | 96,901 | -9,134 | 0.00% | 4,514,899 |
| 2021-09-27 | 2021-09-23 | 46.709 | 106,035 | -18,097 | 0.01% | 4,952,783 |
| 2021-09-24 | 2021-09-21 | 43.228 | 124,132 | -6,204 | 0.01% | 5,365,920 |
| 2021-09-23 | 2021-09-20 | 41.313 | 130,336 | -6,721 | 0.01% | 5,384,540 |
| 2021-09-21 | 2021-09-17 | 42.879 | 137,057 | +517 | 0.01% | 5,876,921 |
| 2021-09-20 | 2021-09-16 | 40.907 | 136,540 | +4,481 | 0.01% | 5,585,386 |
| 2021-09-17 | 2021-09-15 | 42.995 | 132,059 | -1,551 | 0.01% | 5,677,935 |
| 2021-09-16 | 2021-09-14 | 43.170 | 133,610 | -862 | 0.01% | 5,767,878 |
| 2021-09-15 | 2021-09-13 | 44.968 | 134,472 | -10,168 | 0.01% | 6,046,969 |
| 2021-09-14 | 2021-09-10 | 44.446 | 144,640 | +1,723 | 0.01% | 6,428,674 |
| 2021-09-13 | 2021-09-09 | 43.402 | 142,917 | +26,713 | 0.01% | 6,202,827 |
| 2021-09-10 | 2021-09-08 | 46.883 | 116,204 | -689 | 0.01% | 5,447,994 |
| 2021-09-09 | 2021-09-07 | 46.129 | 116,893 | -1,692 | 0.01% | 5,392,123 |
| 2021-09-08 | 2021-09-06 | 46.651 | 118,585 | +689 | 0.01% | 5,532,100 |
| 2021-09-07 | 2021-09-03 | 47.173 | 117,896 | +15,511 | 0.01% | 5,561,524 |
| 2021-09-06 | 2021-09-02 | 47.695 | 102,385 | +4,653 | 0.01% | 4,883,288 |
| 2021-09-03 | 2021-09-01 | 48.218 | 97,732 | -5,170 | 0.00% | 4,712,398 |
| 2021-09-02 | 2021-08-31 | 47.405 | 102,902 | +9,651 | 0.01% | 4,878,093 |
| 2021-09-01 | 2021-08-30 | 48.450 | 93,251 | -8,789 | 0.00% | 4,517,979 |
| 2021-08-31 | 2021-08-27 | 48.218 | 102,040 | -2,758 | 0.01% | 4,920,120 |
| 2021-08-30 | 2021-08-26 | 47.057 | 104,798 | +2,068 | 0.01% | 4,931,489 |
| 2021-08-27 | 2021-08-25 | 48.392 | 102,730 | +2,068 | 0.01% | 4,971,272 |
| 2021-08-26 | 2021-08-24 | 47.811 | 100,662 | +6,894 | 0.01% | 4,812,791 |
| 2021-08-25 | 2021-08-23 | 45.839 | 93,768 | +1,206 | 0.00% | 4,298,193 |
| 2021-08-24 | 2021-08-20 | 44.736 | 92,562 | +6,226 | 0.00% | 4,140,867 |
| 2021-08-23 | 2021-08-19 | 47.637 | 86,336 | +7,928 | 0.00% | 4,112,816 |
| 2021-08-20 | 2021-08-18 | 49.146 | 78,408 | -5,687 | 0.00% | 3,853,435 |
| 2021-08-19 | 2021-08-17 | 48.914 | 84,095 | +6,032 | 0.00% | 4,113,409 |
| 2021-08-18 | 2021-08-16 | 49.958 | 78,063 | -1,896 | 0.00% | 3,899,892 |
| 2021-08-17 | 2021-08-13 | 50.016 | 79,959 | +16,890 | 0.00% | 3,999,252 |
| 2021-08-16 | 2021-08-12 | 51.525 | 63,069 | -1,379 | 0.00% | 3,249,624 |
| 2021-08-13 | 2021-08-11 | 52.627 | 64,448 | -12,236 | 0.00% | 3,391,727 |
| 2021-08-12 | 2021-08-10 | 51.061 | 76,684 | -7,239 | 0.00% | 3,915,540 |
| 2021-08-11 | 2021-08-09 | 49.784 | 83,923 | -2,068 | 0.00% | 4,178,039 |
| 2021-08-10 | 2021-08-06 | 49.842 | 85,991 | -2,221 | 0.00% | 4,285,982 |
| 2021-08-09 | 2021-08-05 | 48.624 | 88,212 | +1,896 | 0.00% | 4,289,196 |
| 2021-08-06 | 2021-08-04 | 49.378 | 86,316 | +7,756 | 0.00% | 4,262,114 |
| 2021-08-05 | 2021-08-03 | 50.364 | 78,560 | +14,304 | 0.00% | 3,956,630 |
| 2021-08-04 | 2021-08-02 | 52.511 | 64,256 | -2,240 | 0.00% | 3,374,166 |
| 2021-08-03 | 2021-07-30 | 54.600 | 66,496 | +4,308 | 0.00% | 3,630,691 |
| 2021-08-02 | 2021-07-29 | 54.658 | 62,188 | -22,749 | 0.00% | 3,399,082 |
| 2021-07-30 | 2021-07-28 | 51.931 | 84,937 | -345 | 0.00% | 4,410,869 |
| 2021-07-29 | 2021-07-27 | 46.419 | 85,282 | +1,896 | 0.00% | 3,958,691 |
| 2021-07-28 | 2021-07-26 | 46.419 | 83,386 | +24,818 | 0.00% | 3,870,680 |
| 2021-07-27 | 2021-07-23 | 54.020 | 58,568 | +2,412 | 0.00% | 3,163,838 |
| 2021-07-26 | 2021-07-22 | 56.225 | 56,156 | -4,808 | 0.00% | 3,157,360 |
| 2021-07-23 | 2021-07-21 | 55.122 | 60,964 | +1,551 | 0.00% | 3,360,480 |
| 2021-07-22 | 2021-07-20 | 55.877 | 59,413 | +345 | 0.00% | 3,319,800 |
| 2021-07-21 | 2021-07-19 | 58.488 | 59,068 | -1,207 | 0.00% | 3,454,753 |
| 2021-07-20 | 2021-07-16 | 58.836 | 60,275 | -172 | 0.00% | 3,546,332 |
| 2021-07-19 | 2021-07-15 | 57.443 | 60,447 | +1,723 | 0.00% | 3,472,275 |
| 2021-07-16 | 2021-07-14 | 57.443 | 58,724 | -8,444 | 0.00% | 3,373,300 |
| 2021-07-15 | 2021-07-13 | 56.051 | 67,168 | +2,757 | 0.00% | 3,764,816 |
| 2021-07-14 | 2021-07-12 | 56.631 | 64,411 | +2,068 | 0.00% | 3,647,658 |
| 2021-07-13 | 2021-07-09 | 54.078 | 62,343 | +2,758 | 0.00% | 3,371,381 |
| 2021-07-12 | 2021-07-08 | 52.627 | 59,585 | -1,878 | 0.00% | 3,135,801 |
| 2021-07-09 | 2021-07-07 | 55.006 | 61,463 | +4,309 | 0.00% | 3,380,853 |
| 2021-07-08 | 2021-07-06 | 54.600 | 57,154 | +1,895 | 0.00% | 3,120,617 |
| 2021-07-07 | 2021-07-05 | 56.225 | 55,259 | +5,515 | 0.00% | 3,106,927 |
| 2021-07-06 | 2021-07-02 | 59.300 | 49,744 | +4,654 | 0.00% | 2,949,822 |
| 2021-07-05 | 2021-06-30 | 61.679 | 45,090 | +1,378 | 0.00% | 2,781,107 |
| 2021-07-02 | 2021-06-29 | 62.898 | 43,712 | +517 | 0.00% | 2,749,376 |
| 2021-06-30 | 2021-06-28 | 60.867 | 43,195 | -861 | 0.00% | 2,629,137 |
| 2021-06-29 | 2021-06-25 | 60.867 | 44,056 | -1,551 | 0.00% | 2,681,543 |
| 2021-06-28 | 2021-06-24 | 61.389 | 45,607 | -12,926 | 0.00% | 2,799,764 |
| 2021-06-25 | 2021-06-23 | 57.907 | 58,533 | -12,754 | 0.00% | 3,389,499 |
| 2021-06-24 | 2021-06-22 | 55.703 | 71,287 | -4,980 | 0.00% | 3,970,871 |
| 2021-06-23 | 2021-06-21 | 55.180 | 76,267 | +1,551 | 0.00% | 4,208,442 |
| 2021-06-22 | 2021-06-18 | 54.542 | 74,716 | -27,920 | 0.00% | 4,075,169 |
| 2021-06-21 | 2021-06-17 | 53.276 | 102,636 | -16,373 | 0.01% | 5,467,987 |
| 2021-06-18 | 2021-06-16 | 51.645 | 119,009 | -3,195 | 0.01% | 6,146,248 |
| 2021-06-17 | 2021-06-15 | 52.460 | 122,204 | -4,638 | 0.01% | 6,410,868 |
| 2021-06-16 | 2021-06-11 | 52.402 | 126,842 | -19,235 | 0.01% | 6,646,794 |
| 2021-06-15 | 2021-06-10 | 51.121 | 146,077 | -5,325 | 0.01% | 7,467,634 |
| 2021-06-11 | 2021-06-09 | 51.179 | 151,402 | -343 | 0.01% | 7,748,669 |
| 2021-06-10 | 2021-06-08 | 51.121 | 151,745 | -3,435 | 0.01% | 7,757,389 |
| 2021-06-09 | 2021-06-07 | 50.772 | 155,180 | -3,416 | 0.01% | 7,878,778 |
| 2021-06-08 | 2021-06-04 | 49.957 | 158,596 | +27,651 | 0.01% | 7,922,936 |
| 2021-06-07 | 2021-06-03 | 51.005 | 130,945 | +11,336 | 0.01% | 6,678,819 |
| 2021-06-04 | 2021-06-02 | 53.334 | 119,609 | +3,263 | 0.01% | 6,379,197 |
| 2021-06-03 | 2021-06-01 | 53.217 | 116,346 | +2,920 | 0.01% | 6,191,620 |
| 2021-06-02 | 2021-05-31 | 54.382 | 113,426 | -13,053 | 0.01% | 6,168,309 |
| 2021-06-01 | 2021-05-28 | 51.762 | 126,479 | +17,003 | 0.01% | 6,546,766 |
| 2021-05-31 | 2021-05-27 | 53.334 | 109,476 | +23,358 | 0.01% | 5,838,766 |
| 2021-05-28 | 2021-05-26 | 55.546 | 86,118 | -172 | 0.00% | 4,783,535 |
| 2021-05-27 | 2021-05-25 | 53.858 | 86,290 | -5,496 | 0.00% | 4,647,387 |
| 2021-05-26 | 2021-05-24 | 55.255 | 91,786 | -20,935 | 0.00% | 5,071,650 |
| 2021-05-25 | 2021-05-21 | 53.217 | 112,721 | +1,889 | 0.01% | 5,998,707 |
| 2021-05-24 | 2021-05-20 | 50.772 | 110,832 | -10,820 | 0.01% | 5,627,148 |
| 2021-05-21 | 2021-05-18 | 51.471 | 121,652 | +3,778 | 0.01% | 6,261,497 |
| 2021-05-20 | 2021-05-17 | 50.364 | 117,874 | -7,385 | 0.01% | 5,936,641 |
| 2021-05-18 | 2021-05-14 | 49.142 | 125,259 | +2,576 | 0.01% | 6,155,425 |
| 2021-05-17 | 2021-05-13 | 48.967 | 122,683 | +4,809 | 0.01% | 6,007,407 |
| 2021-05-14 | 2021-05-12 | 49.433 | 117,874 | -3,950 | 0.01% | 5,826,830 |
| 2021-05-13 | 2021-05-11 | 49.316 | 121,824 | +172 | 0.01% | 6,007,903 |
| 2021-05-12 | 2021-05-10 | 49.491 | 121,652 | +12,194 | 0.01% | 6,020,670 |
| 2021-05-11 | 2021-05-07 | 51.005 | 109,458 | +12,222 | 0.01% | 5,582,880 |
| 2021-05-10 | 2021-05-06 | 54.032 | 97,236 | -1,890 | 0.00% | 5,253,899 |
| 2021-05-07 | 2021-05-05 | 52.926 | 99,126 | +4,294 | 0.01% | 5,246,360 |
| 2021-05-06 | 2021-05-04 | 53.858 | 94,832 | -2,233 | 0.00% | 5,107,440 |
| 2021-05-05 | 2021-05-03 | 53.043 | 97,065 | -1,030 | 0.00% | 5,148,583 |
| 2021-05-04 | 2021-04-30 | 53.392 | 98,095 | +515 | 0.01% | 5,237,486 |
| 2021-05-03 | 2021-04-29 | 53.625 | 97,580 | +7,214 | 0.00% | 5,232,715 |
| 2021-04-30 | 2021-04-28 | 56.012 | 90,366 | -7,042 | 0.00% | 5,061,588 |
| 2021-04-29 | 2021-04-27 | 55.197 | 97,408 | +3,435 | 0.00% | 5,376,623 |
| 2021-04-28 | 2021-04-26 | 54.964 | 93,973 | -3,408 | 0.00% | 5,165,136 |
| 2021-04-23 | 2021-04-21 | 53.858 | 97,381 | +1,545 | 0.00% | 5,244,724 |
| 2021-04-22 | 2021-04-20 | 54.498 | 95,836 | -3,091 | 0.00% | 5,222,894 |
| 2021-04-21 | 2021-04-19 | 54.498 | 98,927 | -13,225 | 0.01% | 5,391,348 |
| 2021-04-20 | 2021-04-16 | 52.810 | 112,152 | +3,263 | 0.01% | 5,922,717 |
| 2021-04-19 | 2021-04-15 | 53.392 | 108,889 | -6,526 | 0.01% | 5,813,799 |
| 2021-04-16 | 2021-04-14 | 53.334 | 115,415 | -10,477 | 0.01% | 6,155,515 |
| 2021-04-15 | 2021-04-13 | 51.238 | 125,892 | -5,152 | 0.01% | 6,450,412 |
| 2021-04-14 | 2021-04-12 | 51.005 | 131,044 | +4,980 | 0.01% | 6,683,869 |
| 2021-04-13 | 2021-04-09 | 51.936 | 126,064 | +9,618 | 0.01% | 6,547,305 |
| 2021-04-12 | 2021-04-08 | 54.149 | 116,446 | +6,699 | 0.01% | 6,305,422 |
| 2021-04-09 | 2021-04-07 | 55.313 | 109,747 | -20,610 | 0.01% | 6,070,478 |
| 2021-04-08 | 2021-04-01 | 52.693 | 130,357 | +21,468 | 0.01% | 6,868,938 |
| 2021-04-07 | 2021-03-31 | 53.916 | 108,889 | +6,355 | 0.01% | 5,870,859 |
| 2021-04-01 | 2021-03-30 | 55.837 | 102,534 | +5,153 | 0.01% | 5,725,233 |
| 2021-03-31 | 2021-03-29 | 57.875 | 97,381 | -19,236 | 0.00% | 5,635,952 |
| 2021-03-30 | 2021-03-26 | 54.906 | 116,617 | -24,217 | 0.01% | 6,402,951 |
| 2021-03-29 | 2021-03-25 | 51.005 | 140,834 | -1,717 | 0.01% | 7,183,205 |
| 2021-03-26 | 2021-03-24 | 49.433 | 142,551 | +2,232 | 0.01% | 7,046,681 |
| 2021-03-25 | 2021-03-23 | 52.868 | 140,319 | -7,728 | 0.01% | 7,418,378 |
| 2021-03-24 | 2021-03-22 | 52.169 | 148,047 | +8,587 | 0.01% | 7,723,502 |
| 2021-03-23 | 2021-03-19 | 53.916 | 139,460 | -1,374 | 0.01% | 7,519,125 |
| 2021-03-22 | 2021-03-18 | 54.265 | 140,834 | +4,981 | 0.01% | 7,642,405 |
| 2021-03-19 | 2021-03-17 | 53.392 | 135,853 | -6,011 | 0.01% | 7,253,460 |
| 2021-03-18 | 2021-03-16 | 50.655 | 141,864 | -6,699 | 0.01% | 7,186,180 |
| 2021-03-17 | 2021-03-15 | 49.433 | 148,563 | +12,195 | 0.01% | 7,343,870 |
| 2021-03-16 | 2021-03-12 | 47.511 | 136,368 | +3,950 | 0.01% | 6,479,019 |
| 2021-03-15 | 2021-03-11 | 47.744 | 132,418 | -8,244 | 0.01% | 6,322,190 |
| 2021-03-12 | 2021-03-10 | 45.357 | 140,662 | -859 | 0.01% | 6,380,003 |
| 2021-03-11 | 2021-03-09 | 43.319 | 141,521 | +3,779 | 0.01% | 6,130,565 |
| 2021-03-10 | 2021-03-08 | 42.155 | 137,742 | +13,568 | 0.01% | 5,806,462 |
| 2021-03-09 | 2021-03-05 | 49.433 | 124,174 | -5,840 | 0.01% | 6,138,256 |
| 2021-03-08 | 2021-03-04 | 52.402 | 130,014 | +12,537 | 0.01% | 6,813,014 |
| 2021-03-05 | 2021-03-03 | 56.944 | 117,477 | -1,546 | 0.01% | 6,689,572 |
| 2021-03-04 | 2021-03-02 | 57.002 | 119,023 | +2,748 | 0.01% | 6,784,537 |
| 2021-03-03 | 2021-03-01 | 56.827 | 116,275 | +7,214 | 0.01% | 6,607,586 |
| 2021-03-02 | 2021-02-26 | 55.721 | 109,061 | +4,465 | 0.01% | 6,076,984 |
| 2021-03-01 | 2021-02-25 | 54.789 | 104,596 | +515 | 0.01% | 5,730,749 |
| 2021-02-26 | 2021-02-24 | 51.296 | 104,081 | -11,850 | 0.01% | 5,338,927 |
| 2021-02-25 | 2021-02-23 | 55.954 | 115,931 | +15,629 | 0.01% | 6,486,787 |
| 2021-02-24 | 2021-02-22 | 58.225 | 100,302 | +1,717 | 0.01% | 5,840,046 |
| 2021-02-23 | 2021-02-19 | 59.156 | 98,585 | -6,870 | 0.01% | 5,831,915 |
| 2021-02-22 | 2021-02-18 | 55.605 | 105,455 | -4,637 | 0.01% | 5,863,774 |
| 2021-02-19 | 2021-02-17 | 57.060 | 110,092 | -2,232 | 0.01% | 6,281,863 |
| 2021-02-18 | 2021-02-16 | 55.896 | 112,324 | +7,213 | 0.01% | 6,278,421 |
| 2021-02-17 | 2021-02-11 | 55.605 | 105,111 | +5,324 | 0.01% | 5,844,646 |
| 2021-02-16 | 2021-02-09 | 56.594 | 99,787 | +8,072 | 0.01% | 5,647,378 |
| 2021-02-10 | 2021-02-08 | 57.642 | 91,715 | -3,235 | 0.00% | 5,286,670 |
| 2021-02-09 | 2021-02-05 | 53.101 | 94,950 | +2,061 | 0.00% | 5,041,926 |
| 2021-02-08 | 2021-02-04 | 51.587 | 92,889 | -18,033 | 0.00% | 4,791,866 |
| 2021-02-05 | 2021-02-03 | 51.412 | 110,922 | -7,929 | 0.01% | 5,702,759 |
| 2021-02-04 | 2021-02-02 | 49.142 | 118,851 | +3,263 | 0.01% | 5,840,526 |
| 2021-02-03 | 2021-02-01 | 49.316 | 115,588 | -4,293 | 0.01% | 5,700,367 |
| 2021-02-02 | 2021-01-29 | 47.511 | 119,881 | -6,401 | 0.01% | 5,695,701 |
| 2021-02-01 | 2021-01-28 | 45.997 | 126,282 | -9,446 | 0.01% | 5,808,650 |
| 2021-01-29 | 2021-01-27 | 48.909 | 135,728 | -15,285 | 0.01% | 6,638,277 |
| 2021-01-28 | 2021-01-26 | 48.676 | 151,013 | +858 | 0.01% | 7,350,676 |
| 2021-01-27 | 2021-01-25 | 49.666 | 150,155 | +516 | 0.01% | 7,457,538 |
| 2021-01-26 | 2021-01-22 | 48.676 | 149,639 | +15,972 | 0.01% | 7,283,795 |
| 2021-01-25 | 2021-01-21 | 51.121 | 133,667 | +8,759 | 0.01% | 6,833,219 |
| 2021-01-22 | 2021-01-20 | 53.567 | 124,908 | -8,244 | 0.01% | 6,690,903 |
| 2021-01-21 | 2021-01-19 | 51.936 | 133,152 | -17,003 | 0.01% | 6,915,430 |
| 2021-01-20 | 2021-01-18 | 47.628 | 150,155 | +3,026 | 0.01% | 7,151,543 |
| 2021-01-19 | 2021-01-15 | 47.977 | 147,129 | +5,496 | 0.01% | 7,058,821 |
| 2021-01-18 | 2021-01-14 | 49.607 | 141,633 | +343 | 0.01% | 7,026,041 |
| 2021-01-15 | 2021-01-13 | 50.073 | 141,290 | -4,294 | 0.01% | 7,074,838 |
| 2021-01-14 | 2021-01-12 | 49.666 | 145,584 | +14,599 | 0.01% | 7,230,517 |
| 2021-01-13 | 2021-01-11 | 49.666 | 130,985 | -16,660 | 0.01% | 6,505,449 |
| 2021-01-12 | 2021-01-08 | 51.005 | 147,645 | +6,527 | 0.01% | 7,530,599 |
| 2021-01-11 | 2021-01-07 | 49.549 | 141,118 | -12,881 | 0.01% | 6,992,277 |
| 2021-01-08 | 2021-01-06 | 46.521 | 153,999 | -13,568 | 0.01% | 7,164,260 |
| 2021-01-07 | 2021-01-05 | 42.912 | 167,567 | +14,942 | 0.01% | 7,190,559 |
| 2021-01-06 | 2021-01-04 | 43.436 | 152,625 | +858 | 0.01% | 6,629,353 |
| 2021-01-05 | 2020-12-31 | 41.864 | 151,767 | -24,560 | 0.01% | 6,353,498 |
| 2021-01-04 | 2020-12-29 | 41.456 | 176,327 | +2,577 | 0.01% | 7,309,799 |
| 2020-12-30 | 2020-12-28 | 40.233 | 173,750 | -1,374 | 0.01% | 6,990,520 |
| 2020-12-29 | 2020-12-24 | 41.747 | 175,124 | +38,987 | 0.01% | 7,310,911 |
| 2020-12-28 | 2020-12-22 | 42.562 | 136,137 | +33,662 | 0.01% | 5,794,290 |
| 2020-12-23 | 2020-12-21 | 42.155 | 102,475 | -17,345 | 0.01% | 4,319,795 |
| 2020-12-22 | 2020-12-18 | 37.730 | 119,820 | +17,861 | 0.01% | 4,520,755 |
| 2020-12-21 | 2020-12-17 | 36.973 | 101,959 | -24,731 | 0.01% | 3,769,693 |
| 2020-12-18 | 2020-12-16 | 36.216 | 126,690 | -2,935 | 0.01% | 4,588,169 |
| 2020-12-17 | 2020-12-15 | 36.041 | 129,625 | -12,537 | 0.01% | 4,671,820 |
| 2020-12-16 | 2020-12-14 | 34.585 | 142,162 | -14,084 | 0.01% | 4,916,733 |
| 2020-12-15 | 2020-12-11 | 33.537 | 156,246 | +22,514 | 0.01% | 5,240,081 |
| 2020-12-14 | 2020-12-10 | 34.935 | 133,732 | -37,957 | 0.01% | 4,671,897 |
| 2020-12-11 | 2020-12-09 | 32.606 | 171,689 | 0.01% | 5,598,055 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy