History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 230,229 | +0 | 0.01% | 9,278,229 |
| 2025-10-13 | 2025-10-09 | 39.580 | 230,229 | +0 | 0.01% | 9,112,464 |
| 2025-10-10 | 2025-10-08 | 38.320 | 230,229 | +0 | 0.01% | 8,822,375 |
| 2025-10-09 | 2025-10-06 | 39.100 | 230,229 | +0 | 0.01% | 9,001,954 |
| 2025-10-08 | 2025-10-03 | 39.120 | 230,229 | +0 | 0.01% | 9,006,558 |
| 2025-10-06 | 2025-10-02 | 40.140 | 230,229 | +0 | 0.01% | 9,241,392 |
| 2025-10-03 | 2025-09-30 | 41.340 | 230,229 | +0 | 0.01% | 9,517,667 |
| 2025-10-02 | 2025-09-29 | 41.360 | 230,229 | +0 | 0.01% | 9,522,271 |
| 2025-09-30 | 2025-09-26 | 40.540 | 230,229 | +0 | 0.01% | 9,333,484 |
| 2025-09-29 | 2025-09-25 | 40.620 | 230,229 | +400 | 0.01% | 9,351,902 |
| 2025-09-24 | 2025-09-22 | 41.140 | 229,829 | -200 | 0.01% | 9,455,165 |
| 2025-09-23 | 2025-09-19 | 41.520 | 230,029 | -5,000 | 0.01% | 9,550,804 |
| 2025-09-22 | 2025-09-18 | 41.800 | 235,029 | -200 | 0.01% | 9,824,212 |
| 2025-09-11 | 2025-09-09 | 42.240 | 235,229 | -74,400 | 0.01% | 9,936,073 |
| 2025-09-09 | 2025-09-05 | 40.479 | 309,629 | +7,335 | 0.01% | 12,533,431 |
| 2025-09-02 | 2025-08-29 | 39.680 | 302,294 | -1,953 | 0.01% | 11,995,008 |
| 2025-09-01 | 2025-08-28 | 38.307 | 304,247 | +9,763 | 0.01% | 11,654,921 |
| 2025-08-29 | 2025-08-27 | 38.758 | 294,484 | -14,645 | 0.01% | 11,413,642 |
| 2025-08-27 | 2025-08-25 | 42.958 | 309,129 | -34,756 | 0.01% | 13,279,435 |
| 2025-08-21 | 2025-08-19 | 40.397 | 343,885 | +5,858 | 0.02% | 13,891,897 |
| 2025-08-18 | 2025-08-14 | 40.909 | 338,027 | -97,632 | 0.02% | 13,828,366 |
| 2025-08-04 | 2025-07-31 | 37.386 | 435,659 | -1,171 | 0.02% | 16,287,370 |
| 2025-07-28 | 2025-07-24 | 39.844 | 436,830 | +195 | 0.02% | 17,404,978 |
| 2025-07-22 | 2025-07-18 | 38.000 | 436,635 | +2,929 | 0.02% | 16,592,196 |
| 2025-07-21 | 2025-07-17 | 37.386 | 433,706 | -1,757 | 0.02% | 16,214,356 |
| 2025-07-18 | 2025-07-16 | 37.795 | 435,463 | -3,906 | 0.02% | 16,458,454 |
| 2025-07-15 | 2025-07-11 | 38.615 | 439,369 | -4,295 | 0.02% | 16,966,106 |
| 2025-07-14 | 2025-07-10 | 39.537 | 443,664 | +7,420 | 0.02% | 17,540,942 |
| 2025-07-07 | 2025-07-03 | 38.615 | 436,244 | -196 | 0.02% | 16,845,435 |
| 2025-07-03 | 2025-06-30 | 38.871 | 436,440 | -11,715 | 0.02% | 16,964,761 |
| 2025-07-02 | 2025-06-27 | 38.922 | 448,155 | -3,320 | 0.02% | 17,443,083 |
| 2025-06-30 | 2025-06-26 | 39.588 | 451,475 | -2,929 | 0.02% | 17,872,883 |
| 2025-06-23 | 2025-06-19 | 39.024 | 454,404 | +3,515 | 0.02% | 17,732,850 |
| 2025-06-20 | 2025-06-18 | 40.305 | 450,889 | +3,905 | 0.02% | 18,172,965 |
| 2025-06-19 | 2025-06-17 | 40.971 | 446,984 | +7,615 | 0.02% | 18,313,164 |
| 2025-06-16 | 2025-06-12 | 39.844 | 439,369 | -12,692 | 0.02% | 17,506,141 |
| 2025-06-13 | 2025-06-11 | 42.579 | 452,061 | -15,230 | 0.02% | 19,248,378 |
| 2025-06-12 | 2025-06-10 | 42.049 | 467,291 | +15,968 | 0.02% | 19,649,077 |
| 2025-06-11 | 2025-06-09 | 41.413 | 451,323 | -3,017 | 0.02% | 18,690,463 |
| 2025-06-09 | 2025-06-05 | 41.307 | 454,340 | +1,320 | 0.02% | 18,767,222 |
| 2025-06-06 | 2025-06-04 | 40.458 | 453,020 | +1,320 | 0.02% | 18,328,354 |
| 2025-05-30 | 2025-05-28 | 39.398 | 451,700 | +3,206 | 0.02% | 17,795,921 |
| 2025-05-28 | 2025-05-26 | 38.178 | 448,494 | +7,543 | 0.02% | 17,122,639 |
| 2025-05-14 | 2025-05-12 | 39.716 | 440,951 | +1,886 | 0.02% | 17,512,724 |
| 2025-05-07 | 2025-05-02 | 40.617 | 439,065 | +2,829 | 0.02% | 17,833,605 |
| 2025-04-24 | 2025-04-22 | 38.814 | 436,236 | -9,429 | 0.02% | 16,932,229 |
| 2025-04-23 | 2025-04-17 | 38.390 | 445,665 | -18,859 | 0.02% | 17,109,159 |
| 2025-04-22 | 2025-04-16 | 39.981 | 464,524 | -1,886 | 0.02% | 18,572,102 |
| 2025-04-15 | 2025-04-11 | 38.337 | 466,410 | -377 | 0.02% | 17,880,831 |
| 2025-04-14 | 2025-04-10 | 38.761 | 466,787 | -25,083 | 0.02% | 18,093,296 |
| 2025-04-11 | 2025-04-09 | 37.595 | 491,870 | -20,933 | 0.02% | 18,491,755 |
| 2025-04-10 | 2025-04-08 | 35.580 | 512,803 | +1,697 | 0.02% | 18,245,452 |
| 2025-04-09 | 2025-04-07 | 34.095 | 511,106 | -3,017 | 0.02% | 17,426,233 |
| 2025-04-07 | 2025-04-02 | 37.065 | 514,123 | +18,859 | 0.02% | 19,055,738 |
| 2025-04-02 | 2025-03-31 | 36.428 | 495,264 | -6,224 | 0.02% | 18,041,600 |
| 2025-04-01 | 2025-03-28 | 37.224 | 501,488 | -2,640 | 0.02% | 18,667,201 |
| 2025-03-28 | 2025-03-26 | 36.587 | 504,128 | -9,618 | 0.02% | 18,444,695 |
| 2025-03-27 | 2025-03-25 | 33.035 | 513,746 | +9,429 | 0.02% | 16,971,415 |
| 2025-03-26 | 2025-03-24 | 33.830 | 504,317 | -2,829 | 0.02% | 17,061,053 |
| 2025-03-24 | 2025-03-20 | 34.784 | 507,146 | -6,789 | 0.02% | 17,640,805 |
| 2025-03-18 | 2025-03-14 | 35.315 | 513,935 | +13,201 | 0.02% | 18,149,471 |
| 2025-03-17 | 2025-03-13 | 34.625 | 500,734 | +40,924 | 0.02% | 17,338,113 |
| 2025-03-14 | 2025-03-12 | 34.944 | 459,810 | +4,149 | 0.02% | 16,067,392 |
| 2025-03-12 | 2025-03-10 | 36.163 | 455,661 | -6,789 | 0.02% | 16,478,125 |
| 2025-03-10 | 2025-03-06 | 36.852 | 462,450 | -9,618 | 0.02% | 17,042,415 |
| 2025-03-05 | 2025-03-03 | 34.837 | 472,068 | +1,697 | 0.02% | 16,445,667 |
| 2025-03-04 | 2025-02-28 | 34.254 | 470,371 | +12,447 | 0.02% | 16,112,191 |
| 2025-02-28 | 2025-02-26 | 34.148 | 457,924 | +6,224 | 0.02% | 15,637,266 |
| 2025-02-25 | 2025-02-21 | 30.542 | 451,700 | -566 | 0.02% | 13,796,030 |
| 2025-02-19 | 2025-02-17 | 32.027 | 452,266 | +566 | 0.02% | 14,484,798 |
| 2025-02-14 | 2025-02-12 | 33.141 | 451,700 | -3,583 | 0.02% | 14,969,651 |
| 2025-02-10 | 2025-02-06 | 31.285 | 455,283 | +9,429 | 0.02% | 14,243,444 |
| 2025-01-23 | 2025-01-21 | 32.186 | 445,854 | -2,452 | 0.02% | 14,350,364 |
| 2025-01-21 | 2025-01-17 | 30.755 | 448,306 | +1,886 | 0.02% | 13,787,455 |
| 2025-01-10 | 2025-01-08 | 28.952 | 446,420 | -188 | 0.02% | 12,924,622 |
| 2024-12-20 | 2024-12-18 | 30.649 | 446,608 | -189 | 0.02% | 13,687,871 |
| 2024-12-19 | 2024-12-17 | 30.489 | 446,797 | +5,658 | 0.02% | 13,622,589 |
| 2024-12-06 | 2024-12-04 | 31.285 | 441,139 | -566 | 0.02% | 13,800,951 |
| 2024-12-04 | 2024-12-02 | 30.967 | 441,705 | -94,295 | 0.02% | 13,678,130 |
| 2024-11-21 | 2024-11-19 | 31.921 | 536,000 | +566 | 0.02% | 17,109,717 |
| 2024-11-14 | 2024-11-12 | 34.891 | 535,434 | -5,658 | 0.02% | 18,681,571 |
| 2024-10-29 | 2024-10-25 | 34.882 | 541,092 | +189 | 0.03% | 18,874,111 |
| 2024-10-28 | 2024-10-24 | 34.233 | 540,903 | +10,550 | 0.03% | 18,516,495 |
| 2024-10-25 | 2024-10-23 | 35.639 | 530,353 | +184 | 0.03% | 18,901,058 |
| 2024-10-24 | 2024-10-22 | 34.936 | 530,169 | +555 | 0.03% | 18,521,772 |
| 2024-10-17 | 2024-10-15 | 34.557 | 529,614 | -1,479 | 0.03% | 18,301,892 |
| 2024-10-16 | 2024-10-14 | 36.342 | 531,093 | +9,245 | 0.03% | 19,300,810 |
| 2024-10-14 | 2024-10-09 | 34.503 | 521,848 | -2,034 | 0.02% | 18,005,301 |
| 2024-10-10 | 2024-10-08 | 34.449 | 523,882 | +2,404 | 0.02% | 18,047,148 |
| 2024-10-08 | 2024-10-04 | 41.209 | 521,478 | -27,736 | 0.02% | 21,489,516 |
| 2024-10-04 | 2024-10-02 | 40.614 | 549,214 | +82,655 | 0.03% | 22,305,770 |
| 2024-10-03 | 2024-09-30 | 37.802 | 466,559 | -5,547 | 0.02% | 17,636,785 |
| 2024-10-02 | 2024-09-27 | 34.827 | 472,106 | -185 | 0.02% | 16,442,243 |
| 2024-09-27 | 2024-09-25 | 29.474 | 472,291 | +5,547 | 0.02% | 13,920,084 |
| 2024-09-24 | 2024-09-20 | 28.554 | 466,744 | -3,698 | 0.02% | 13,327,489 |
| 2024-09-23 | 2024-09-19 | 27.797 | 470,442 | +9,245 | 0.02% | 13,076,902 |
| 2024-09-10 | 2024-09-05 | 26.779 | 461,197 | +3,144 | 0.02% | 12,350,447 |
| 2024-09-09 | 2024-09-04 | 26.286 | 458,053 | +5,714 | 0.02% | 12,040,494 |
| 2024-09-03 | 2024-08-30 | 28.367 | 452,339 | -4,565 | 0.02% | 12,831,609 |
| 2024-07-25 | 2024-07-23 | 25.246 | 456,904 | +9,130 | 0.02% | 11,534,884 |
| 2024-07-23 | 2024-07-19 | 26.177 | 447,774 | +2,739 | 0.02% | 11,721,255 |
| 2024-07-18 | 2024-07-16 | 26.505 | 445,035 | +4,565 | 0.02% | 11,795,785 |
| 2024-07-15 | 2024-07-11 | 27.162 | 440,470 | +5,844 | 0.02% | 11,964,246 |
| 2024-07-10 | 2024-07-08 | 26.615 | 434,626 | +913 | 0.02% | 11,567,494 |
| 2024-07-09 | 2024-07-05 | 26.889 | 433,713 | -16,398 | 0.02% | 11,661,952 |
| 2024-07-08 | 2024-07-04 | 27.217 | 450,111 | +16,945 | 0.02% | 12,250,769 |
| 2024-06-24 | 2024-06-20 | 29.572 | 433,166 | -8,743 | 0.02% | 12,809,597 |
| 2024-06-21 | 2024-06-19 | 30.777 | 441,909 | +8,743 | 0.02% | 13,600,551 |
| 2024-06-18 | 2024-06-14 | 30.667 | 433,166 | -547 | 0.02% | 13,284,026 |
| 2024-06-12 | 2024-06-07 | 31.478 | 433,713 | +8,150 | 0.02% | 13,652,364 |
| 2024-06-11 | 2024-06-06 | 30.808 | 425,563 | -6,629 | 0.02% | 13,110,802 |
| 2024-06-05 | 2024-06-03 | 31.255 | 432,192 | -180 | 0.02% | 13,508,001 |
| 2024-06-04 | 2024-05-31 | 30.362 | 432,372 | +7,167 | 0.02% | 13,127,523 |
| 2024-05-29 | 2024-05-27 | 33.431 | 425,205 | +7,347 | 0.02% | 14,215,152 |
| 2024-05-28 | 2024-05-24 | 33.710 | 417,858 | +179 | 0.02% | 14,086,140 |
| 2024-05-27 | 2024-05-23 | 34.603 | 417,679 | -6,451 | 0.02% | 14,453,088 |
| 2024-05-17 | 2024-05-14 | 33.710 | 424,130 | -7,166 | 0.02% | 14,297,571 |
| 2024-05-16 | 2024-05-13 | 33.041 | 431,296 | +7,166 | 0.02% | 14,250,282 |
| 2024-05-14 | 2024-05-10 | 32.817 | 424,130 | -1,791 | 0.02% | 13,918,827 |
| 2024-05-09 | 2024-05-07 | 32.817 | 425,921 | +179 | 0.02% | 13,977,603 |
| 2024-05-07 | 2024-05-03 | 33.152 | 425,742 | -2,688 | 0.02% | 14,114,298 |
| 2024-05-02 | 2024-04-29 | 31.645 | 428,430 | +1,613 | 0.02% | 13,557,801 |
| 2024-04-30 | 2024-04-26 | 31.478 | 426,817 | +3,046 | 0.02% | 13,435,293 |
| 2024-04-29 | 2024-04-25 | 30.417 | 423,771 | +358 | 0.02% | 12,890,034 |
| 2024-04-26 | 2024-04-24 | 30.138 | 423,413 | +1,254 | 0.02% | 12,760,987 |
| 2024-04-25 | 2024-04-23 | 29.301 | 422,159 | +1,434 | 0.02% | 12,369,772 |
| 2024-04-24 | 2024-04-22 | 28.687 | 420,725 | -4,838 | 0.02% | 12,069,458 |
| 2024-04-23 | 2024-04-19 | 28.073 | 425,563 | +3,584 | 0.02% | 11,946,981 |
| 2024-04-19 | 2024-04-17 | 28.911 | 421,979 | +2,687 | 0.02% | 12,199,638 |
| 2024-04-16 | 2024-04-12 | 29.357 | 419,292 | +8,600 | 0.02% | 12,309,167 |
| 2024-04-05 | 2024-04-02 | 29.971 | 410,692 | -1,791 | 0.02% | 12,308,832 |
| 2024-04-02 | 2024-03-27 | 27.906 | 412,483 | -17,559 | 0.02% | 11,510,717 |
| 2024-03-27 | 2024-03-25 | 27.180 | 430,042 | -5,375 | 0.02% | 11,688,699 |
| 2024-03-26 | 2024-03-22 | 26.232 | 435,417 | +6,987 | 0.02% | 11,421,669 |
| 2024-03-25 | 2024-03-21 | 27.069 | 428,430 | +8,959 | 0.02% | 11,597,061 |
| 2024-03-20 | 2024-03-18 | 26.622 | 419,471 | -30,460 | 0.02% | 11,167,261 |
| 2024-03-15 | 2024-03-13 | 27.236 | 449,931 | -93,170 | 0.02% | 12,254,400 |
| 2024-03-14 | 2024-03-12 | 27.794 | 543,101 | -7,346 | 0.03% | 15,095,110 |
| 2024-03-13 | 2024-03-11 | 25.618 | 550,447 | -4,479 | 0.03% | 14,101,150 |
| 2024-03-12 | 2024-03-08 | 24.278 | 554,926 | -12,005 | 0.03% | 13,472,577 |
| 2024-03-11 | 2024-03-07 | 24.557 | 566,931 | -304,595 | 0.03% | 13,922,243 |
| 2024-03-08 | 2024-03-06 | 25.339 | 871,526 | +4,300 | 0.04% | 22,083,227 |
| 2024-03-07 | 2024-03-05 | 24.669 | 867,226 | -23,292 | 0.04% | 21,393,453 |
| 2024-03-06 | 2024-03-04 | 25.450 | 890,518 | -53,752 | 0.04% | 22,663,860 |
| 2024-03-05 | 2024-03-01 | 25.841 | 944,270 | +9,138 | 0.05% | 24,400,769 |
| 2024-03-04 | 2024-02-29 | 26.455 | 935,132 | +53,752 | 0.05% | 24,738,741 |
| 2024-03-01 | 2024-02-28 | 26.455 | 881,380 | +4,479 | 0.04% | 23,316,742 |
| 2024-02-29 | 2024-02-27 | 27.348 | 876,901 | +3,662 | 0.04% | 23,981,314 |
| 2024-02-28 | 2024-02-26 | 28.018 | 873,239 | -5,633 | 0.04% | 24,466,011 |
| 2024-02-26 | 2024-02-22 | 26.622 | 878,872 | +4,300 | 0.04% | 23,397,548 |
| 2024-02-16 | 2024-02-14 | 24.278 | 874,572 | +359 | 0.04% | 21,232,990 |
| 2024-02-08 | 2024-02-06 | 25.060 | 874,213 | +62,710 | 0.04% | 21,907,354 |
| 2024-01-26 | 2024-01-24 | 25.729 | 811,503 | -3,404 | 0.04% | 20,879,370 |
| 2024-01-25 | 2024-01-23 | 24.557 | 814,907 | -358 | 0.04% | 20,011,842 |
| 2024-01-19 | 2024-01-17 | 24.948 | 815,265 | +1,433 | 0.04% | 20,339,143 |
| 2024-01-18 | 2024-01-16 | 26.232 | 813,832 | +2,150 | 0.04% | 21,348,086 |
| 2024-01-17 | 2024-01-15 | 27.794 | 811,682 | +1,792 | 0.04% | 22,560,130 |
| 2024-01-12 | 2024-01-10 | 28.129 | 809,890 | -18,097 | 0.04% | 22,781,531 |
| 2024-01-11 | 2024-01-09 | 28.352 | 827,987 | +19,889 | 0.04% | 23,475,430 |
| 2024-01-03 | 2023-12-29 | 31.087 | 808,098 | -5,196 | 0.04% | 25,121,499 |
| 2024-01-02 | 2023-12-28 | 30.027 | 813,294 | +1,791 | 0.04% | 24,420,591 |
| 2023-12-28 | 2023-12-22 | 28.855 | 811,503 | -88,870 | 0.04% | 23,415,692 |
| 2023-12-21 | 2023-12-19 | 28.408 | 900,373 | +1,792 | 0.04% | 25,578,000 |
| 2023-12-15 | 2023-12-13 | 28.911 | 898,581 | +44,794 | 0.04% | 25,978,455 |
| 2023-12-14 | 2023-12-12 | 29.971 | 853,787 | +1,791 | 0.04% | 25,588,814 |
| 2023-12-13 | 2023-12-11 | 29.078 | 851,996 | +143,339 | 0.04% | 24,774,312 |
| 2023-12-08 | 2023-12-06 | 30.194 | 708,657 | -26,876 | 0.03% | 21,397,335 |
| 2023-12-01 | 2023-11-29 | 32.538 | 735,533 | +402,603 | 0.04% | 23,932,995 |
| 2023-11-30 | 2023-11-28 | 33.543 | 332,930 | +32,251 | 0.02% | 11,167,443 |
| 2023-11-23 | 2023-11-21 | 34.045 | 300,679 | +54,110 | 0.01% | 10,236,683 |
| 2023-10-27 | 2023-10-25 | 33.934 | 246,569 | +8,959 | 0.01% | 8,366,973 |
| 2023-10-26 | 2023-10-24 | 32.929 | 237,610 | +4,121 | 0.01% | 7,824,256 |
| 2023-09-12 | 2023-09-07 | 39.396 | 233,489 | +1,612 | 0.01% | 9,198,548 |
| 2023-08-04 | 2023-08-02 | 42.375 | 231,877 | +4,982 | 0.01% | 9,825,708 |
| 2023-08-01 | 2023-07-28 | 43.667 | 226,895 | +21,708 | 0.01% | 9,907,881 |
| 2023-07-27 | 2023-07-25 | 42.712 | 205,187 | -3,558 | 0.01% | 8,763,917 |
| 2023-07-20 | 2023-07-18 | 40.408 | 208,745 | +3,558 | 0.01% | 8,434,898 |
| 2023-06-19 | 2023-06-15 | 44.679 | 205,187 | -17,793 | 0.01% | 9,167,519 |
| 2023-06-09 | 2023-06-07 | 43.961 | 222,980 | +1,530 | 0.01% | 9,802,403 |
| 2023-05-09 | 2023-05-05 | 46.513 | 221,450 | +529 | 0.01% | 10,300,409 |
| 2023-03-22 | 2023-03-20 | 45.492 | 220,921 | -17,629 | 0.01% | 10,050,237 |
| 2023-02-08 | 2023-02-06 | 47.591 | 238,550 | -18,511 | 0.01% | 11,352,887 |
| 2023-01-27 | 2023-01-20 | 50.484 | 257,061 | +19,392 | 0.01% | 12,977,503 |
| 2023-01-12 | 2023-01-10 | 50.144 | 237,669 | -705 | 0.01% | 11,917,626 |
| 2023-01-06 | 2023-01-04 | 50.950 | 238,374 | -4,760 | 0.01% | 12,145,159 |
| 2023-01-05 | 2023-01-03 | 47.458 | 243,134 | +2,224 | 0.01% | 11,538,638 |
| 2022-12-19 | 2022-12-15 | 43.164 | 240,910 | -7,861 | 0.01% | 10,398,735 |
| 2022-12-13 | 2022-12-09 | 45.454 | 248,771 | +34,936 | 0.01% | 11,307,708 |
| 2022-11-15 | 2022-11-11 | 36.810 | 213,835 | -1,572 | 0.01% | 7,871,257 |
| 2022-10-31 | 2022-10-27 | 28.681 | 215,407 | +1,921 | 0.01% | 6,178,056 |
| 2022-10-27 | 2022-10-25 | 30.169 | 213,486 | +4,368 | 0.01% | 6,440,719 |
| 2022-10-26 | 2022-10-24 | 29.654 | 209,118 | +1,222 | 0.01% | 6,201,197 |
| 2022-10-17 | 2022-10-13 | 33.146 | 207,896 | -33,364 | 0.01% | 6,890,949 |
| 2022-10-06 | 2022-10-03 | 36.295 | 241,260 | -1,747 | 0.01% | 8,756,467 |
| 2022-10-05 | 2022-09-30 | 34.520 | 243,007 | +1,747 | 0.01% | 8,388,618 |
| 2022-09-26 | 2022-09-22 | 36.810 | 241,260 | -2,271 | 0.01% | 8,880,770 |
| 2022-09-14 | 2022-09-09 | 40.467 | 243,531 | +994 | 0.01% | 9,854,991 |
| 2022-09-05 | 2022-09-01 | 40.984 | 242,537 | -8,699 | 0.01% | 9,940,240 |
| 2022-08-16 | 2022-08-12 | 39.202 | 251,236 | +8,699 | 0.01% | 9,849,078 |
| 2022-07-22 | 2022-07-20 | 40.180 | 242,537 | +1,739 | 0.01% | 9,745,060 |
| 2022-07-18 | 2022-07-14 | 41.502 | 240,798 | -8,698 | 0.01% | 9,993,541 |
| 2022-07-15 | 2022-07-13 | 41.444 | 249,496 | +53,756 | 0.01% | 10,340,182 |
| 2022-07-14 | 2022-07-12 | 42.134 | 195,740 | +8,699 | 0.01% | 8,247,321 |
| 2022-07-06 | 2022-07-04 | 44.836 | 187,041 | -348 | 0.01% | 8,386,114 |
| 2022-06-28 | 2022-06-24 | 43.456 | 187,389 | -6,959 | 0.01% | 8,143,202 |
| 2022-06-20 | 2022-06-16 | 42.647 | 194,348 | +953 | 0.01% | 8,288,417 |
| 2022-06-17 | 2022-06-15 | 43.402 | 193,395 | +6,894 | 0.01% | 8,393,653 |
| 2022-06-15 | 2022-06-13 | 42.647 | 186,501 | +1,723 | 0.01% | 7,953,764 |
| 2022-06-13 | 2022-06-09 | 46.129 | 184,778 | -172 | 0.01% | 8,523,571 |
| 2022-06-08 | 2022-06-06 | 45.142 | 184,950 | -17,234 | 0.01% | 8,349,070 |
| 2022-05-17 | 2022-05-13 | 44.330 | 202,184 | -8,445 | 0.01% | 8,962,813 |
| 2022-05-12 | 2022-05-10 | 41.951 | 210,629 | +172 | 0.01% | 8,836,101 |
| 2022-05-05 | 2022-05-03 | 45.897 | 210,457 | +173 | 0.01% | 9,659,264 |
| 2022-05-04 | 2022-04-29 | 44.272 | 210,284 | +8,444 | 0.01% | 9,309,684 |
| 2022-04-11 | 2022-04-07 | 47.637 | 201,840 | -689 | 0.01% | 9,615,117 |
| 2022-04-08 | 2022-04-06 | 47.985 | 202,529 | -1,551 | 0.01% | 9,718,448 |
| 2022-04-07 | 2022-04-04 | 48.508 | 204,080 | -6,032 | 0.01% | 9,899,447 |
| 2022-04-06 | 2022-04-01 | 45.200 | 210,112 | +8,617 | 0.01% | 9,497,133 |
| 2022-03-29 | 2022-03-25 | 41.835 | 201,495 | +6,032 | 0.01% | 8,429,537 |
| 2022-03-28 | 2022-03-24 | 43.518 | 195,463 | +1,896 | 0.01% | 8,506,091 |
| 2022-03-16 | 2022-03-14 | 35.626 | 193,567 | +345 | 0.01% | 6,896,105 |
| 2022-03-15 | 2022-03-11 | 41.023 | 193,222 | +172 | 0.01% | 7,926,477 |
| 2022-03-02 | 2022-02-28 | 46.651 | 193,050 | -43,086 | 0.01% | 9,005,961 |
| 2022-02-28 | 2022-02-24 | 46.999 | 236,136 | -5,343 | 0.01% | 11,098,171 |
| 2022-02-25 | 2022-02-23 | 50.248 | 241,479 | -43,258 | 0.01% | 12,133,929 |
| 2022-02-16 | 2022-02-14 | 52.453 | 284,737 | -48,256 | 0.01% | 14,935,389 |
| 2022-02-09 | 2022-02-07 | 53.962 | 332,993 | -862 | 0.02% | 17,968,931 |
| 2022-02-08 | 2022-02-04 | 53.730 | 333,855 | -2,585 | 0.02% | 17,937,961 |
| 2022-02-07 | 2022-01-31 | 52.975 | 336,440 | -21,888 | 0.02% | 17,823,073 |
| 2022-02-04 | 2022-01-27 | 51.061 | 358,328 | -1,723 | 0.02% | 18,296,483 |
| 2022-01-28 | 2022-01-26 | 50.887 | 360,051 | -95,651 | 0.02% | 18,321,786 |
| 2022-01-27 | 2022-01-25 | 50.713 | 455,702 | -10,341 | 0.02% | 23,109,820 |
| 2022-01-26 | 2022-01-24 | 50.074 | 466,043 | -8,617 | 0.02% | 23,336,783 |
| 2022-01-24 | 2022-01-20 | 46.535 | 474,660 | +97,719 | 0.02% | 22,088,244 |
| 2022-01-11 | 2022-01-07 | 41.197 | 376,941 | -14,477 | 0.02% | 15,528,729 |
| 2022-01-07 | 2022-01-05 | 37.251 | 391,418 | +134,428 | 0.02% | 14,580,755 |
| 2021-12-29 | 2021-12-24 | 40.733 | 256,990 | +13,615 | 0.01% | 10,467,851 |
| 2021-12-23 | 2021-12-21 | 41.487 | 243,375 | +345 | 0.01% | 10,096,857 |
| 2021-12-21 | 2021-12-17 | 43.344 | 243,030 | +345 | 0.01% | 10,533,791 |
| 2021-11-30 | 2021-11-26 | 45.432 | 242,685 | +689 | 0.01% | 11,025,769 |
| 2021-11-03 | 2021-11-01 | 45.432 | 241,996 | +34,469 | 0.01% | 10,994,466 |
| 2021-10-27 | 2021-10-25 | 51.641 | 207,527 | -4,309 | 0.01% | 10,716,891 |
| 2021-10-19 | 2021-10-15 | 50.771 | 211,836 | -10,513 | 0.01% | 10,755,040 |
| 2021-10-06 | 2021-10-04 | 50.829 | 222,349 | -172 | 0.01% | 11,301,692 |
| 2021-10-04 | 2021-09-29 | 48.856 | 222,521 | +6,204 | 0.01% | 10,871,445 |
| 2021-09-27 | 2021-09-23 | 46.709 | 216,317 | -12,925 | 0.01% | 10,103,939 |
| 2021-09-10 | 2021-09-08 | 46.883 | 229,242 | +12,753 | 0.01% | 10,747,557 |
| 2021-08-20 | 2021-08-18 | 49.146 | 216,489 | -172 | 0.01% | 10,639,554 |
| 2021-08-18 | 2021-08-16 | 49.958 | 216,661 | -2,585 | 0.01% | 10,824,008 |
| 2021-08-17 | 2021-08-13 | 50.016 | 219,246 | +2,585 | 0.01% | 10,965,871 |
| 2021-08-16 | 2021-08-12 | 51.525 | 216,661 | -2,585 | 0.01% | 11,163,436 |
| 2021-08-05 | 2021-08-03 | 50.364 | 219,246 | -8,618 | 0.01% | 11,042,200 |
| 2021-08-04 | 2021-08-02 | 52.511 | 227,864 | -2,863 | 0.01% | 11,965,435 |
| 2021-07-30 | 2021-07-28 | 51.931 | 230,727 | +1,896 | 0.01% | 11,981,899 |
| 2021-07-29 | 2021-07-27 | 46.419 | 228,831 | -2,930 | 0.01% | 10,622,067 |
| 2021-07-28 | 2021-07-26 | 46.419 | 231,761 | +1,034 | 0.01% | 10,758,074 |
| 2021-07-27 | 2021-07-23 | 54.020 | 230,727 | -2,930 | 0.01% | 12,463,852 |
| 2021-07-22 | 2021-07-20 | 55.877 | 233,657 | +2,930 | 0.01% | 13,055,974 |
| 2021-07-16 | 2021-07-14 | 57.443 | 230,727 | -172 | 0.01% | 13,253,721 |
| 2021-07-02 | 2021-06-29 | 62.898 | 230,899 | +11,202 | 0.01% | 14,522,973 |
| 2021-06-30 | 2021-06-28 | 60.867 | 219,697 | -1,379 | 0.01% | 13,372,229 |
| 2021-06-29 | 2021-06-25 | 60.867 | 221,076 | -2,068 | 0.01% | 13,456,164 |
| 2021-06-28 | 2021-06-24 | 61.389 | 223,144 | -6,032 | 0.01% | 13,698,565 |
| 2021-06-25 | 2021-06-23 | 57.907 | 229,176 | -16,717 | 0.01% | 13,271,007 |
| 2021-06-22 | 2021-06-18 | 54.542 | 245,893 | -9,135 | 0.01% | 13,411,527 |
| 2021-06-18 | 2021-06-16 | 51.645 | 255,028 | +881 | 0.01% | 13,170,981 |
| 2021-06-17 | 2021-06-15 | 52.460 | 254,147 | -859 | 0.01% | 13,332,648 |
| 2021-06-10 | 2021-06-08 | 51.121 | 255,006 | -171 | 0.01% | 13,036,217 |
| 2021-06-09 | 2021-06-07 | 50.772 | 255,177 | +343 | 0.01% | 12,955,813 |
| 2021-06-08 | 2021-06-04 | 49.957 | 254,834 | -10,133 | 0.01% | 12,730,671 |
| 2021-06-07 | 2021-06-03 | 51.005 | 264,967 | +34,178 | 0.01% | 13,514,580 |
| 2021-06-04 | 2021-06-02 | 53.334 | 230,789 | +17,175 | 0.01% | 12,308,843 |
| 2021-05-28 | 2021-05-26 | 55.546 | 213,614 | +10,133 | 0.01% | 11,865,464 |
| 2021-05-20 | 2021-05-17 | 50.364 | 203,481 | -172 | 0.01% | 10,248,177 |
| 2021-05-07 | 2021-05-05 | 52.926 | 203,653 | -858 | 0.01% | 10,778,575 |
| 2021-05-05 | 2021-05-03 | 53.043 | 204,511 | +858 | 0.01% | 10,847,801 |
| 2021-04-13 | 2021-04-09 | 51.936 | 203,653 | +859 | 0.01% | 10,576,995 |
| 2021-04-09 | 2021-04-07 | 55.313 | 202,794 | -172 | 0.01% | 11,217,223 |
| 2021-04-07 | 2021-03-31 | 53.916 | 202,966 | -858 | 0.01% | 10,943,114 |
| 2021-04-01 | 2021-03-30 | 55.837 | 203,824 | +1,202 | 0.01% | 11,381,004 |
| 2021-03-31 | 2021-03-29 | 57.875 | 202,622 | -43,109 | 0.01% | 11,726,803 |
| 2021-03-26 | 2021-03-24 | 49.433 | 245,731 | -9,446 | 0.01% | 12,147,147 |
| 2021-03-25 | 2021-03-23 | 52.868 | 255,177 | -17,175 | 0.01% | 13,490,686 |
| 2021-03-22 | 2021-03-18 | 54.265 | 272,352 | +9,446 | 0.01% | 14,779,275 |
| 2021-03-17 | 2021-03-15 | 49.433 | 262,906 | +3,092 | 0.01% | 12,996,154 |
| 2021-03-16 | 2021-03-12 | 47.511 | 259,814 | -2,233 | 0.01% | 12,344,098 |
| 2021-03-11 | 2021-03-09 | 43.319 | 262,047 | -1,031 | 0.01% | 11,351,644 |
| 2021-03-10 | 2021-03-08 | 42.155 | 263,078 | +1,546 | 0.01% | 11,089,954 |
| 2021-03-09 | 2021-03-05 | 49.433 | 261,532 | +687 | 0.01% | 12,928,233 |
| 2021-03-08 | 2021-03-04 | 52.402 | 260,845 | +344 | 0.01% | 13,668,840 |
| 2021-03-04 | 2021-03-02 | 57.002 | 260,501 | +42,937 | 0.01% | 14,849,052 |
| 2021-03-03 | 2021-03-01 | 56.827 | 217,564 | -3,607 | 0.01% | 12,363,559 |
| 2021-03-02 | 2021-02-26 | 55.721 | 221,171 | -2,576 | 0.01% | 12,323,860 |
| 2021-03-01 | 2021-02-25 | 54.789 | 223,747 | +2,694 | 0.01% | 12,258,956 |
| 2021-02-26 | 2021-02-24 | 51.296 | 221,053 | +9,962 | 0.01% | 11,339,110 |
| 2021-02-25 | 2021-02-23 | 55.954 | 211,091 | +7,729 | 0.01% | 11,811,356 |
| 2021-02-24 | 2021-02-22 | 58.225 | 203,362 | +1,717 | 0.01% | 11,840,675 |
| 2021-02-23 | 2021-02-19 | 59.156 | 201,645 | -12,022 | 0.01% | 11,928,554 |
| 2021-02-22 | 2021-02-18 | 55.605 | 213,667 | -172 | 0.01% | 11,880,849 |
| 2021-02-19 | 2021-02-17 | 57.060 | 213,839 | +3,778 | 0.01% | 12,201,680 |
| 2021-02-18 | 2021-02-16 | 55.896 | 210,061 | -171 | 0.01% | 11,741,493 |
| 2021-02-17 | 2021-02-11 | 55.605 | 210,232 | +12,194 | 0.01% | 11,689,847 |
| 2021-02-16 | 2021-02-09 | 56.594 | 198,038 | +23,186 | 0.01% | 11,207,828 |
| 2021-02-10 | 2021-02-08 | 57.642 | 174,852 | +3,435 | 0.01% | 10,078,884 |
| 2021-02-09 | 2021-02-05 | 53.101 | 171,417 | +29,884 | 0.01% | 9,102,389 |
| 2021-02-08 | 2021-02-04 | 51.587 | 141,533 | +8,588 | 0.01% | 7,301,265 |
| 2021-02-02 | 2021-01-29 | 47.511 | 132,945 | -50,666 | 0.01% | 6,316,388 |
| 2021-02-01 | 2021-01-28 | 45.997 | 183,611 | +2,232 | 0.01% | 8,445,638 |
| 2021-01-29 | 2021-01-27 | 48.909 | 181,379 | -858 | 0.01% | 8,871,007 |
| 2021-01-28 | 2021-01-26 | 48.676 | 182,237 | -172 | 0.01% | 8,870,528 |
| 2021-01-27 | 2021-01-25 | 49.666 | 182,409 | -4,466 | 0.01% | 9,059,452 |
| 2021-01-26 | 2021-01-22 | 48.676 | 186,875 | -5,667 | 0.01% | 9,096,287 |
| 2021-01-25 | 2021-01-21 | 51.121 | 192,542 | +1,717 | 0.01% | 9,842,981 |
| 2021-01-22 | 2021-01-20 | 53.567 | 190,825 | -172 | 0.01% | 10,221,856 |
| 2021-01-21 | 2021-01-19 | 51.936 | 190,997 | -28,853 | 0.01% | 9,919,689 |
| 2021-01-20 | 2021-01-18 | 47.628 | 219,850 | +1,545 | 0.01% | 10,470,958 |
| 2021-01-19 | 2021-01-15 | 47.977 | 218,305 | -171 | 0.01% | 10,473,638 |
| 2021-01-18 | 2021-01-14 | 49.607 | 218,476 | +34,178 | 0.01% | 10,838,021 |
| 2021-01-15 | 2021-01-13 | 50.073 | 184,298 | +515 | 0.01% | 9,228,385 |
| 2021-01-14 | 2021-01-12 | 49.666 | 183,783 | -4,294 | 0.01% | 9,127,693 |
| 2021-01-13 | 2021-01-11 | 49.666 | 188,077 | -14,942 | 0.01% | 9,340,957 |
| 2021-01-12 | 2021-01-08 | 51.005 | 203,019 | +3,950 | 0.01% | 10,354,937 |
| 2021-01-11 | 2021-01-07 | 49.549 | 199,069 | -13,740 | 0.01% | 9,863,700 |
| 2021-01-08 | 2021-01-06 | 46.521 | 212,809 | -343 | 0.01% | 9,900,188 |
| 2021-01-07 | 2021-01-05 | 42.912 | 213,152 | -8,588 | 0.01% | 9,146,681 |
| 2021-01-06 | 2021-01-04 | 43.436 | 221,740 | -11,507 | 0.01% | 9,631,402 |
| 2021-01-05 | 2020-12-31 | 41.864 | 233,247 | -8,759 | 0.01% | 9,764,536 |
| 2021-01-04 | 2020-12-29 | 41.456 | 242,006 | +8,244 | 0.01% | 10,032,583 |
| 2020-12-30 | 2020-12-28 | 40.233 | 233,762 | -33,147 | 0.01% | 9,404,996 |
| 2020-12-29 | 2020-12-24 | 41.747 | 266,909 | -5,325 | 0.01% | 11,142,664 |
| 2020-12-28 | 2020-12-22 | 42.562 | 272,234 | -15,972 | 0.01% | 11,586,877 |
| 2020-12-23 | 2020-12-21 | 42.155 | 288,206 | -27,137 | 0.02% | 12,149,215 |
| 2020-12-22 | 2020-12-18 | 37.730 | 315,343 | -19,235 | 0.02% | 11,897,750 |
| 2020-12-21 | 2020-12-17 | 36.973 | 334,578 | -344 | 0.02% | 12,370,229 |
| 2020-12-18 | 2020-12-16 | 36.216 | 334,922 | -8,931 | 0.02% | 12,129,439 |
| 2020-12-16 | 2020-12-14 | 34.585 | 343,853 | +5,641 | 0.02% | 11,892,302 |
| 2020-12-15 | 2020-12-11 | 33.537 | 338,212 | -11,335 | 0.02% | 11,342,744 |
| 2020-12-14 | 2020-12-10 | 34.935 | 349,547 | +8,072 | 0.02% | 12,211,344 |
| 2020-12-11 | 2020-12-09 | 32.606 | 341,475 | 0.02% | 11,134,061 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy