History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 40.300 | 21,400 | +0 | 0.00% | 862,420 |
| 2025-10-13 | 2025-10-09 | 39.580 | 21,400 | +0 | 0.00% | 847,012 |
| 2025-10-10 | 2025-10-08 | 38.320 | 21,400 | +0 | 0.00% | 820,048 |
| 2025-10-09 | 2025-10-06 | 39.100 | 21,400 | +0 | 0.00% | 836,740 |
| 2025-10-08 | 2025-10-03 | 39.120 | 21,400 | +0 | 0.00% | 837,168 |
| 2025-10-06 | 2025-10-02 | 40.140 | 21,400 | +0 | 0.00% | 858,996 |
| 2025-10-03 | 2025-09-30 | 41.340 | 21,400 | +0 | 0.00% | 884,676 |
| 2025-10-02 | 2025-09-29 | 41.360 | 21,400 | +0 | 0.00% | 885,104 |
| 2025-09-30 | 2025-09-26 | 40.540 | 21,400 | +0 | 0.00% | 867,556 |
| 2025-09-29 | 2025-09-25 | 40.620 | 21,400 | +0 | 0.00% | 869,268 |
| 2025-09-26 | 2025-09-24 | 40.900 | 21,400 | +0 | 0.00% | 875,260 |
| 2025-09-25 | 2025-09-23 | 40.820 | 21,400 | +0 | 0.00% | 873,548 |
| 2025-09-24 | 2025-09-22 | 41.140 | 21,400 | +0 | 0.00% | 880,396 |
| 2025-09-23 | 2025-09-19 | 41.520 | 21,400 | +0 | 0.00% | 888,528 |
| 2025-09-22 | 2025-09-18 | 41.800 | 21,400 | +0 | 0.00% | 894,520 |
| 2025-09-19 | 2025-09-17 | 41.940 | 21,400 | +0 | 0.00% | 897,516 |
| 2025-09-18 | 2025-09-16 | 42.460 | 21,400 | +0 | 0.00% | 908,644 |
| 2025-09-17 | 2025-09-15 | 41.760 | 21,400 | +0 | 0.00% | 893,664 |
| 2025-09-16 | 2025-09-12 | 42.880 | 21,400 | +0 | 0.00% | 917,632 |
| 2025-09-15 | 2025-09-11 | 42.420 | 21,400 | +0 | 0.00% | 907,788 |
| 2025-09-12 | 2025-09-10 | 42.500 | 21,400 | +0 | 0.00% | 909,500 |
| 2025-09-11 | 2025-09-09 | 42.240 | 21,400 | +0 | 0.00% | 903,936 |
| 2025-09-10 | 2025-09-08 | 41.769 | 21,400 | +0 | 0.00% | 893,866 |
| 2025-09-09 | 2025-09-05 | 40.479 | 21,400 | +507 | 0.00% | 866,248 |
| 2025-09-08 | 2025-09-04 | 39.639 | 20,893 | +0 | 0.00% | 828,177 |
| 2025-09-05 | 2025-09-03 | 39.311 | 20,893 | -195 | 0.00% | 821,329 |
| 2025-09-04 | 2025-09-02 | 39.434 | 21,088 | +195 | 0.00% | 831,587 |
| 2025-09-02 | 2025-08-29 | 39.680 | 20,893 | -2,148 | 0.00% | 829,033 |
| 2025-09-01 | 2025-08-28 | 38.307 | 23,041 | +2,148 | 0.00% | 882,641 |
| 2025-07-25 | 2025-07-23 | 38.461 | 20,893 | -1,172 | 0.00% | 803,567 |
| 2025-07-17 | 2025-07-15 | 38.717 | 22,065 | -1,562 | 0.00% | 854,294 |
| 2025-07-15 | 2025-07-11 | 38.615 | 23,627 | +2,734 | 0.00% | 912,350 |
| 2025-07-08 | 2025-07-04 | 38.922 | 20,893 | -976 | 0.00% | 813,197 |
| 2025-07-07 | 2025-07-03 | 38.615 | 21,869 | -977 | 0.00% | 844,465 |
| 2025-07-04 | 2025-07-02 | 38.922 | 22,846 | +977 | 0.00% | 889,212 |
| 2025-06-30 | 2025-06-26 | 39.588 | 21,869 | +976 | 0.00% | 865,745 |
| 2025-06-12 | 2025-06-10 | 42.049 | 20,893 | +714 | 0.00% | 878,528 |
| 2025-05-27 | 2025-05-23 | 39.239 | 20,179 | -943 | 0.00% | 791,795 |
| 2025-05-23 | 2025-05-21 | 39.981 | 21,122 | +943 | 0.00% | 844,477 |
| 2025-04-10 | 2025-04-08 | 35.580 | 20,179 | -943 | 0.00% | 717,966 |
| 2025-04-09 | 2025-04-07 | 34.095 | 21,122 | +943 | 0.00% | 720,158 |
| 2025-03-28 | 2025-03-26 | 36.587 | 20,179 | -943 | 0.00% | 738,296 |
| 2025-03-25 | 2025-03-21 | 34.042 | 21,122 | +943 | 0.00% | 719,038 |
| 2025-02-26 | 2025-02-24 | 32.929 | 20,179 | -1,509 | 0.00% | 664,466 |
| 2025-02-25 | 2025-02-21 | 30.542 | 21,688 | +1,509 | 0.00% | 662,405 |
| 2025-02-19 | 2025-02-17 | 32.027 | 20,179 | -943 | 0.00% | 646,276 |
| 2025-02-18 | 2025-02-14 | 32.027 | 21,122 | +943 | 0.00% | 676,478 |
| 2025-01-06 | 2025-01-02 | 29.588 | 20,179 | -943 | 0.00% | 597,056 |
| 2025-01-02 | 2024-12-27 | 30.118 | 21,122 | +943 | 0.00% | 636,158 |
| 2024-12-30 | 2024-12-24 | 30.755 | 20,179 | -943 | 0.00% | 620,596 |
| 2024-12-23 | 2024-12-19 | 30.065 | 21,122 | +943 | 0.00% | 635,038 |
| 2024-12-20 | 2024-12-18 | 30.649 | 20,179 | -943 | 0.00% | 618,456 |
| 2024-12-17 | 2024-12-13 | 31.179 | 21,122 | +943 | 0.00% | 658,558 |
| 2024-12-16 | 2024-12-12 | 33.300 | 20,179 | -943 | 0.00% | 671,956 |
| 2024-12-13 | 2024-12-11 | 32.557 | 21,122 | +943 | 0.00% | 687,678 |
| 2024-12-10 | 2024-12-06 | 30.967 | 20,179 | -943 | 0.00% | 624,876 |
| 2024-11-27 | 2024-11-25 | 31.338 | 21,122 | -1,886 | 0.00% | 661,918 |
| 2024-11-26 | 2024-11-22 | 30.755 | 23,008 | +943 | 0.00% | 707,601 |
| 2024-11-15 | 2024-11-13 | 33.777 | 22,065 | +1,886 | 0.00% | 745,289 |
| 2024-11-07 | 2024-11-05 | 35.156 | 20,179 | -1,697 | 0.00% | 709,406 |
| 2024-11-06 | 2024-11-04 | 33.989 | 21,876 | +1,697 | 0.00% | 743,545 |
| 2024-10-31 | 2024-10-29 | 33.883 | 20,179 | -1,886 | 0.00% | 683,726 |
| 2024-10-30 | 2024-10-28 | 33.300 | 22,065 | +1,886 | 0.00% | 734,759 |
| 2024-10-29 | 2024-10-25 | 34.882 | 20,179 | -1,886 | 0.00% | 703,874 |
| 2024-10-28 | 2024-10-24 | 34.233 | 22,065 | +2,279 | 0.00% | 755,341 |
| 2024-10-25 | 2024-10-23 | 35.639 | 19,786 | -1,849 | 0.00% | 705,146 |
| 2024-10-23 | 2024-10-21 | 34.773 | 21,635 | +1,849 | 0.00% | 752,322 |
| 2024-10-22 | 2024-10-18 | 34.990 | 19,786 | -1,849 | 0.00% | 692,306 |
| 2024-10-21 | 2024-10-17 | 33.746 | 21,635 | +1,849 | 0.00% | 730,091 |
| 2024-10-18 | 2024-10-16 | 35.098 | 19,786 | -924 | 0.00% | 694,446 |
| 2024-10-17 | 2024-10-15 | 34.557 | 20,710 | +924 | 0.00% | 715,676 |
| 2024-10-15 | 2024-10-10 | 35.639 | 19,786 | -924 | 0.00% | 705,146 |
| 2024-10-10 | 2024-10-08 | 34.449 | 20,710 | +924 | 0.00% | 713,436 |
| 2024-10-07 | 2024-10-03 | 39.208 | 19,786 | -924 | 0.00% | 775,768 |
| 2024-09-30 | 2024-09-26 | 34.287 | 20,710 | -925 | 0.00% | 710,076 |
| 2024-09-27 | 2024-09-25 | 29.474 | 21,635 | +925 | 0.00% | 637,660 |
| 2024-09-20 | 2024-09-17 | 25.958 | 20,710 | -1,849 | 0.00% | 537,597 |
| 2024-09-19 | 2024-09-16 | 25.688 | 22,559 | +1,849 | 0.00% | 579,494 |
| 2024-09-17 | 2024-09-13 | 26.012 | 20,710 | -925 | 0.00% | 538,717 |
| 2024-09-13 | 2024-09-11 | 25.526 | 21,635 | +925 | 0.00% | 552,249 |
| 2024-09-12 | 2024-09-10 | 25.634 | 20,710 | -925 | 0.00% | 530,877 |
| 2024-09-09 | 2024-09-04 | 26.286 | 21,635 | +1,183 | 0.00% | 568,703 |
| 2024-08-16 | 2024-08-14 | 24.041 | 20,452 | -913 | 0.00% | 491,686 |
| 2024-08-15 | 2024-08-13 | 23.986 | 21,365 | +913 | 0.00% | 512,465 |
| 2024-08-13 | 2024-08-09 | 24.205 | 20,452 | -913 | 0.00% | 495,046 |
| 2024-08-12 | 2024-08-08 | 23.822 | 21,365 | -913 | 0.00% | 508,955 |
| 2024-08-09 | 2024-08-07 | 23.548 | 22,278 | +1,826 | 0.00% | 524,604 |
| 2024-08-08 | 2024-08-06 | 23.548 | 20,452 | -1,826 | 0.00% | 481,606 |
| 2024-08-05 | 2024-08-01 | 23.548 | 22,278 | +913 | 0.00% | 524,604 |
| 2024-08-02 | 2024-07-31 | 24.041 | 21,365 | -913 | 0.00% | 513,635 |
| 2024-07-29 | 2024-07-25 | 24.096 | 22,278 | +1,826 | 0.00% | 536,805 |
| 2024-07-26 | 2024-07-24 | 24.753 | 20,452 | -913 | 0.00% | 506,246 |
| 2024-07-25 | 2024-07-23 | 25.246 | 21,365 | -913 | 0.00% | 539,375 |
| 2024-07-23 | 2024-07-19 | 26.177 | 22,278 | +1,826 | 0.00% | 583,165 |
| 2024-07-19 | 2024-07-17 | 26.998 | 20,452 | -913 | 0.00% | 552,166 |
| 2024-07-18 | 2024-07-16 | 26.505 | 21,365 | +913 | 0.00% | 566,286 |
| 2024-07-15 | 2024-07-11 | 27.162 | 20,452 | -913 | 0.00% | 555,527 |
| 2024-07-10 | 2024-07-08 | 26.615 | 21,365 | +913 | 0.00% | 568,626 |
| 2024-07-09 | 2024-07-05 | 26.889 | 20,452 | -913 | 0.00% | 549,926 |
| 2024-07-04 | 2024-07-02 | 27.765 | 21,365 | +913 | 0.00% | 593,196 |
| 2024-07-03 | 2024-06-28 | 28.312 | 20,452 | -913 | 0.00% | 579,047 |
| 2024-06-24 | 2024-06-20 | 29.572 | 21,365 | +913 | 0.00% | 631,806 |
| 2024-06-12 | 2024-06-07 | 31.478 | 20,452 | -511 | 0.00% | 643,786 |
| 2024-06-11 | 2024-06-06 | 30.808 | 20,963 | +896 | 0.00% | 645,831 |
| 2024-06-04 | 2024-05-31 | 30.362 | 20,067 | -896 | 0.00% | 609,267 |
| 2024-05-28 | 2024-05-24 | 33.710 | 20,963 | +896 | 0.00% | 706,670 |
| 2024-05-14 | 2024-05-10 | 32.817 | 20,067 | -2,688 | 0.00% | 658,546 |
| 2024-05-13 | 2024-05-09 | 31.980 | 22,755 | -896 | 0.00% | 727,709 |
| 2024-05-10 | 2024-05-08 | 31.590 | 23,651 | +2,688 | 0.00% | 747,123 |
| 2024-05-09 | 2024-05-07 | 32.817 | 20,963 | +896 | 0.00% | 687,950 |
| 2024-05-06 | 2024-05-02 | 32.650 | 20,067 | -1,792 | 0.00% | 655,186 |
| 2024-05-03 | 2024-04-30 | 31.087 | 21,859 | +1,792 | 0.00% | 679,535 |
| 2024-04-26 | 2024-04-24 | 30.138 | 20,067 | -2,688 | 0.00% | 604,787 |
| 2024-04-24 | 2024-04-22 | 28.687 | 22,755 | -2,688 | 0.00% | 652,779 |
| 2024-04-22 | 2024-04-18 | 28.576 | 25,443 | +2,688 | 0.00% | 727,051 |
| 2024-04-16 | 2024-04-12 | 29.357 | 22,755 | +2,688 | 0.00% | 668,019 |
| 2024-04-10 | 2024-04-08 | 29.748 | 20,067 | -3,584 | 0.00% | 596,947 |
| 2024-04-09 | 2024-04-05 | 29.134 | 23,651 | +3,584 | 0.00% | 689,043 |
| 2024-04-02 | 2024-03-27 | 27.906 | 20,067 | -2,688 | 0.00% | 559,988 |
| 2024-03-28 | 2024-03-26 | 26.343 | 22,755 | +2,688 | 0.00% | 599,439 |
| 2024-03-25 | 2024-03-21 | 27.069 | 20,067 | -1,792 | 0.00% | 543,188 |
| 2024-03-20 | 2024-03-18 | 26.622 | 21,859 | +1,792 | 0.00% | 581,936 |
| 2024-03-14 | 2024-03-12 | 27.794 | 20,067 | -4,480 | 0.00% | 557,748 |
| 2024-03-13 | 2024-03-11 | 25.618 | 24,547 | -1,971 | 0.00% | 628,836 |
| 2024-03-06 | 2024-03-04 | 25.450 | 26,518 | +1,792 | 0.00% | 674,888 |
| 2024-03-05 | 2024-03-01 | 25.841 | 24,726 | +1,971 | 0.00% | 638,942 |
| 2024-03-01 | 2024-02-28 | 26.455 | 22,755 | -1,792 | 0.00% | 601,979 |
| 2024-02-29 | 2024-02-27 | 27.348 | 24,547 | +2,688 | 0.00% | 671,306 |
| 2024-02-28 | 2024-02-26 | 28.018 | 21,859 | -2,688 | 0.00% | 612,435 |
| 2024-02-27 | 2024-02-23 | 26.734 | 24,547 | +2,688 | 0.00% | 656,236 |
| 2024-02-26 | 2024-02-22 | 26.622 | 21,859 | -896 | 0.00% | 581,936 |
| 2024-02-23 | 2024-02-21 | 26.008 | 22,755 | -2,688 | 0.00% | 591,819 |
| 2024-02-20 | 2024-02-16 | 25.729 | 25,443 | -895 | 0.00% | 654,630 |
| 2024-02-15 | 2024-02-09 | 24.111 | 26,338 | -1,792 | 0.00% | 635,028 |
| 2024-02-14 | 2024-02-07 | 24.390 | 28,130 | -2,688 | 0.00% | 686,084 |
| 2024-02-08 | 2024-02-06 | 25.060 | 30,818 | +2,688 | 0.00% | 772,284 |
| 2024-02-06 | 2024-02-02 | 25.283 | 28,130 | +2,687 | 0.00% | 711,204 |
| 2024-02-05 | 2024-02-01 | 25.394 | 25,443 | -3,583 | 0.00% | 646,109 |
| 2024-02-02 | 2024-01-31 | 25.171 | 29,026 | +2,688 | 0.00% | 730,617 |
| 2024-02-01 | 2024-01-30 | 25.841 | 26,338 | +895 | 0.00% | 680,597 |
| 2024-01-31 | 2024-01-29 | 26.678 | 25,443 | -895 | 0.00% | 678,770 |
| 2024-01-30 | 2024-01-26 | 26.064 | 26,338 | -1,255 | 0.00% | 686,477 |
| 2024-01-29 | 2024-01-25 | 26.176 | 27,593 | -537 | 0.00% | 722,268 |
| 2024-01-26 | 2024-01-24 | 25.729 | 28,130 | -359 | 0.00% | 723,764 |
| 2024-01-16 | 2024-01-12 | 27.906 | 28,489 | +1,792 | 0.00% | 795,012 |
| 2024-01-12 | 2024-01-10 | 28.129 | 26,697 | +896 | 0.00% | 750,964 |
| 2024-01-11 | 2024-01-09 | 28.352 | 25,801 | -896 | 0.00% | 731,521 |
| 2024-01-09 | 2024-01-05 | 29.357 | 26,697 | +2,688 | 0.00% | 783,745 |
| 2024-01-08 | 2024-01-04 | 30.083 | 24,009 | -1,792 | 0.00% | 722,253 |
| 2024-01-04 | 2024-01-02 | 30.083 | 25,801 | +1,792 | 0.00% | 776,161 |
| 2024-01-03 | 2023-12-29 | 31.087 | 24,009 | -896 | 0.00% | 746,372 |
| 2024-01-02 | 2023-12-28 | 30.027 | 24,905 | -2,509 | 0.00% | 747,817 |
| 2023-12-29 | 2023-12-27 | 29.022 | 27,414 | +717 | 0.00% | 795,613 |
| 2023-12-27 | 2023-12-21 | 29.134 | 26,697 | -896 | 0.00% | 777,785 |
| 2023-12-22 | 2023-12-20 | 28.352 | 27,593 | -896 | 0.00% | 782,328 |
| 2023-12-21 | 2023-12-19 | 28.408 | 28,489 | +359 | 0.00% | 809,322 |
| 2023-12-20 | 2023-12-18 | 28.966 | 28,130 | +4,479 | 0.00% | 814,823 |
| 2023-12-19 | 2023-12-15 | 30.138 | 23,651 | -1,792 | 0.00% | 712,803 |
| 2023-12-18 | 2023-12-14 | 29.357 | 25,443 | -1,791 | 0.00% | 746,931 |
| 2023-12-15 | 2023-12-13 | 28.911 | 27,234 | +1,791 | 0.00% | 787,349 |
| 2023-12-14 | 2023-12-12 | 29.971 | 25,443 | -1,791 | 0.00% | 762,551 |
| 2023-12-12 | 2023-12-08 | 29.636 | 27,234 | +1,791 | 0.00% | 807,109 |
| 2023-12-07 | 2023-12-05 | 30.083 | 25,443 | +2,688 | 0.00% | 765,391 |
| 2023-11-28 | 2023-11-24 | 34.882 | 22,755 | +1,792 | 0.00% | 793,749 |
| 2023-11-27 | 2023-11-23 | 34.938 | 20,963 | -1,792 | 0.00% | 732,410 |
| 2023-11-23 | 2023-11-21 | 34.045 | 22,755 | -896 | 0.00% | 774,699 |
| 2023-11-22 | 2023-11-20 | 33.487 | 23,651 | -2,687 | 0.00% | 792,003 |
| 2023-11-21 | 2023-11-17 | 32.594 | 26,338 | +2,687 | 0.00% | 858,464 |
| 2023-11-20 | 2023-11-16 | 33.487 | 23,651 | +2,688 | 0.00% | 792,003 |
| 2023-11-17 | 2023-11-15 | 34.827 | 20,963 | -5,555 | 0.00% | 730,070 |
| 2023-11-16 | 2023-11-14 | 32.538 | 26,518 | +3,405 | 0.00% | 862,851 |
| 2023-11-15 | 2023-11-13 | 32.873 | 23,113 | -4,121 | 0.00% | 759,798 |
| 2023-11-13 | 2023-11-09 | 32.371 | 27,234 | +4,479 | 0.00% | 881,588 |
| 2023-11-09 | 2023-11-07 | 34.268 | 22,755 | +2,688 | 0.00% | 779,779 |
| 2023-11-08 | 2023-11-06 | 35.385 | 20,067 | -2,688 | 0.00% | 710,065 |
| 2023-11-07 | 2023-11-03 | 34.268 | 22,755 | -3,583 | 0.00% | 779,779 |
| 2023-11-06 | 2023-11-02 | 33.766 | 26,338 | +895 | 0.00% | 889,333 |
| 2023-11-03 | 2023-11-01 | 33.208 | 25,443 | +2,688 | 0.00% | 844,912 |
| 2023-11-01 | 2023-10-30 | 34.938 | 22,755 | +896 | 0.00% | 795,019 |
| 2023-10-31 | 2023-10-27 | 34.882 | 21,859 | -7,167 | 0.00% | 762,494 |
| 2023-10-30 | 2023-10-26 | 32.594 | 29,026 | +4,479 | 0.00% | 946,077 |
| 2023-10-27 | 2023-10-25 | 33.934 | 24,547 | -2,687 | 0.00% | 832,968 |
| 2023-10-25 | 2023-10-20 | 32.092 | 27,234 | +896 | 0.00% | 873,988 |
| 2023-10-24 | 2023-10-19 | 32.594 | 26,338 | -896 | 0.00% | 858,464 |
| 2023-10-20 | 2023-10-18 | 33.822 | 27,234 | +2,687 | 0.00% | 921,108 |
| 2023-10-17 | 2023-10-13 | 34.492 | 24,547 | +4,480 | 0.00% | 846,668 |
| 2023-10-16 | 2023-10-12 | 35.608 | 20,067 | -2,688 | 0.00% | 714,545 |
| 2023-10-13 | 2023-10-11 | 34.938 | 22,755 | -2,508 | 0.00% | 795,019 |
| 2023-10-12 | 2023-10-10 | 33.822 | 25,263 | +716 | 0.00% | 854,445 |
| 2023-10-11 | 2023-10-09 | 33.655 | 24,547 | +1,792 | 0.00% | 826,118 |
| 2023-10-09 | 2023-10-05 | 33.487 | 22,755 | -896 | 0.00% | 761,999 |
| 2023-10-05 | 2023-10-03 | 33.878 | 23,651 | +2,688 | 0.00% | 801,244 |
| 2023-10-04 | 2023-09-29 | 35.273 | 20,963 | +896 | 0.00% | 739,430 |
| 2023-10-03 | 2023-09-28 | 33.487 | 20,067 | -3,584 | 0.00% | 671,986 |
| 2023-09-28 | 2023-09-26 | 34.603 | 23,651 | -5,913 | 0.00% | 818,404 |
| 2023-09-27 | 2023-09-25 | 35.217 | 29,564 | +3,226 | 0.00% | 1,041,163 |
| 2023-09-26 | 2023-09-22 | 36.780 | 26,338 | -3,226 | 0.00% | 968,712 |
| 2023-09-22 | 2023-09-20 | 37.673 | 29,564 | +3,405 | 0.00% | 1,113,764 |
| 2023-09-21 | 2023-09-19 | 38.343 | 26,159 | -2,150 | 0.00% | 1,003,008 |
| 2023-09-20 | 2023-09-18 | 37.450 | 28,309 | +4,658 | 0.00% | 1,060,165 |
| 2023-09-19 | 2023-09-15 | 38.175 | 23,651 | -3,583 | 0.00% | 902,884 |
| 2023-09-18 | 2023-09-14 | 38.175 | 27,234 | -896 | 0.00% | 1,039,666 |
| 2023-09-14 | 2023-09-12 | 39.012 | 28,130 | +4,479 | 0.00% | 1,097,421 |
| 2023-09-13 | 2023-09-11 | 39.565 | 23,651 | -4,838 | 0.00% | 935,744 |
| 2023-09-12 | 2023-09-07 | 39.396 | 28,489 | +3,578 | 0.00% | 1,122,355 |
| 2023-09-11 | 2023-09-06 | 40.239 | 24,911 | +1,245 | 0.00% | 1,002,395 |
| 2023-09-07 | 2023-09-05 | 40.014 | 23,666 | +2,847 | 0.00% | 946,978 |
| 2023-09-06 | 2023-09-04 | 41.419 | 20,819 | -7,117 | 0.00% | 862,308 |
| 2023-09-04 | 2023-08-30 | 38.609 | 27,936 | +4,448 | 0.00% | 1,078,589 |
| 2023-08-31 | 2023-08-29 | 39.059 | 23,488 | -8,007 | 0.00% | 917,415 |
| 2023-08-30 | 2023-08-28 | 38.160 | 31,495 | +8,897 | 0.00% | 1,201,839 |
| 2023-08-28 | 2023-08-24 | 38.047 | 22,598 | -3,559 | 0.00% | 859,792 |
| 2023-08-25 | 2023-08-23 | 37.260 | 26,157 | +3,559 | 0.00% | 974,622 |
| 2023-08-24 | 2023-08-22 | 37.429 | 22,598 | -2,669 | 0.00% | 845,822 |
| 2023-08-22 | 2023-08-18 | 37.822 | 25,267 | +2,669 | 0.00% | 955,660 |
| 2023-08-18 | 2023-08-16 | 39.115 | 22,598 | -4,448 | 0.00% | 883,922 |
| 2023-08-17 | 2023-08-15 | 39.396 | 27,046 | -2,669 | 0.00% | 1,065,506 |
| 2023-08-16 | 2023-08-14 | 40.014 | 29,715 | +7,829 | 0.00% | 1,189,024 |
| 2023-08-14 | 2023-08-10 | 41.082 | 21,886 | -2,491 | 0.00% | 899,122 |
| 2023-08-09 | 2023-08-07 | 41.813 | 24,377 | +2,669 | 0.00% | 1,019,267 |
| 2023-08-08 | 2023-08-04 | 42.431 | 21,708 | -1,780 | 0.00% | 921,089 |
| 2023-08-04 | 2023-08-02 | 42.375 | 23,488 | +4,449 | 0.00% | 995,296 |
| 2023-08-03 | 2023-08-01 | 42.768 | 19,039 | -2,669 | 0.00% | 814,261 |
| 2023-08-02 | 2023-07-31 | 42.150 | 21,708 | +2,669 | 0.00% | 914,989 |
| 2023-07-27 | 2023-07-25 | 42.712 | 19,039 | -9,787 | 0.00% | 813,191 |
| 2023-07-26 | 2023-07-24 | 39.621 | 28,826 | +7,118 | 0.00% | 1,142,111 |
| 2023-07-25 | 2023-07-21 | 41.082 | 21,708 | -1,780 | 0.00% | 891,809 |
| 2023-07-24 | 2023-07-20 | 40.857 | 23,488 | -889 | 0.00% | 959,655 |
| 2023-07-21 | 2023-07-19 | 40.913 | 24,377 | -890 | 0.00% | 997,347 |
| 2023-07-19 | 2023-07-14 | 42.487 | 25,267 | +5,338 | 0.00% | 1,073,520 |
| 2023-07-13 | 2023-07-11 | 42.206 | 19,929 | -3,381 | 0.00% | 841,125 |
| 2023-07-12 | 2023-07-10 | 41.813 | 23,310 | -178 | 0.00% | 974,653 |
| 2023-07-11 | 2023-07-07 | 42.150 | 23,488 | +3,559 | 0.00% | 990,016 |
| 2023-07-10 | 2023-07-06 | 42.712 | 19,929 | +890 | 0.00% | 851,205 |
| 2023-07-07 | 2023-07-05 | 43.948 | 19,039 | -890 | 0.00% | 836,731 |
| 2023-07-04 | 2023-06-30 | 43.723 | 19,929 | -2,669 | 0.00% | 871,365 |
| 2023-07-03 | 2023-06-29 | 42.880 | 22,598 | +2,669 | 0.00% | 969,013 |
| 2023-06-29 | 2023-06-27 | 43.723 | 19,929 | -2,669 | 0.00% | 871,365 |
| 2023-06-28 | 2023-06-26 | 42.318 | 22,598 | +2,669 | 0.00% | 956,312 |
| 2023-06-09 | 2023-06-07 | 43.961 | 19,929 | +184 | 0.00% | 876,097 |
| 2023-06-06 | 2023-06-02 | 43.791 | 19,745 | -1,939 | 0.00% | 864,648 |
| 2023-06-05 | 2023-06-01 | 39.707 | 21,684 | -4,055 | 0.00% | 860,998 |
| 2023-06-02 | 2023-05-31 | 40.444 | 25,739 | +4,760 | 0.00% | 1,040,989 |
| 2023-06-01 | 2023-05-30 | 41.465 | 20,979 | -1,939 | 0.00% | 869,896 |
| 2023-05-31 | 2023-05-29 | 41.238 | 22,918 | +1,234 | 0.00% | 945,096 |
| 2023-05-30 | 2023-05-25 | 41.976 | 21,684 | -1,058 | 0.00% | 910,198 |
| 2023-05-29 | 2023-05-24 | 41.976 | 22,742 | -1,586 | 0.00% | 954,609 |
| 2023-05-24 | 2023-05-22 | 41.635 | 24,328 | +2,644 | 0.00% | 1,012,902 |
| 2023-05-23 | 2023-05-19 | 41.976 | 21,684 | -14,103 | 0.00% | 910,198 |
| 2023-05-22 | 2023-05-18 | 41.976 | 35,787 | +8,990 | 0.00% | 1,502,180 |
| 2023-05-19 | 2023-05-17 | 42.202 | 26,797 | +2,645 | 0.00% | 1,130,900 |
| 2023-05-18 | 2023-05-16 | 43.167 | 24,152 | +2,468 | 0.00% | 1,042,564 |
| 2023-05-17 | 2023-05-15 | 43.734 | 21,684 | -2,644 | 0.00% | 948,328 |
| 2023-05-15 | 2023-05-11 | 42.543 | 24,328 | +3,525 | 0.00% | 1,034,982 |
| 2023-05-12 | 2023-05-10 | 43.734 | 20,803 | -2,468 | 0.00% | 909,799 |
| 2023-05-10 | 2023-05-08 | 45.436 | 23,271 | +4,408 | 0.00% | 1,057,335 |
| 2023-05-09 | 2023-05-05 | 46.513 | 18,863 | -4,408 | 0.00% | 877,384 |
| 2023-05-05 | 2023-05-03 | 46.116 | 23,271 | +4,408 | 0.00% | 1,073,175 |
| 2023-05-03 | 2023-04-28 | 47.024 | 18,863 | -2,645 | 0.00% | 887,014 |
| 2023-05-02 | 2023-04-27 | 46.740 | 21,508 | +2,645 | 0.00% | 1,005,292 |
| 2023-04-28 | 2023-04-26 | 46.740 | 18,863 | -6,171 | 0.00% | 881,664 |
| 2023-04-27 | 2023-04-25 | 46.116 | 25,034 | +6,171 | 0.00% | 1,154,478 |
| 2023-03-31 | 2023-03-29 | 46.457 | 18,863 | -882 | 0.00% | 876,314 |
| 2023-03-28 | 2023-03-24 | 44.755 | 19,745 | +882 | 0.00% | 883,688 |
| 2023-03-24 | 2023-03-22 | 46.967 | 18,863 | -2,645 | 0.00% | 885,944 |
| 2023-03-23 | 2023-03-21 | 45.719 | 21,508 | -2,644 | 0.00% | 983,332 |
| 2023-03-22 | 2023-03-20 | 45.492 | 24,152 | +5,289 | 0.00% | 1,098,734 |
| 2023-03-21 | 2023-03-17 | 47.308 | 18,863 | -4,408 | 0.00% | 892,363 |
| 2023-03-20 | 2023-03-16 | 45.663 | 23,271 | +4,408 | 0.00% | 1,062,615 |
| 2023-03-17 | 2023-03-15 | 46.740 | 18,863 | -3,526 | 0.00% | 881,664 |
| 2023-03-16 | 2023-03-14 | 45.776 | 22,389 | +2,644 | 0.00% | 1,024,880 |
| 2023-03-14 | 2023-03-10 | 46.116 | 19,745 | +882 | 0.00% | 910,569 |
| 2023-02-27 | 2023-02-23 | 50.087 | 18,863 | -2,645 | 0.00% | 944,792 |
| 2023-02-24 | 2023-02-22 | 49.633 | 21,508 | +2,645 | 0.00% | 1,067,513 |
| 2023-02-20 | 2023-02-16 | 50.427 | 18,863 | -2,821 | 0.00% | 951,212 |
| 2023-02-16 | 2023-02-14 | 49.974 | 21,684 | -5,289 | 0.00% | 1,083,628 |
| 2023-02-15 | 2023-02-13 | 48.329 | 26,973 | -2,821 | 0.00% | 1,303,568 |
| 2023-02-14 | 2023-02-10 | 47.308 | 29,794 | -3,878 | 0.00% | 1,409,483 |
| 2023-02-13 | 2023-02-09 | 48.272 | 33,672 | +6,347 | 0.00% | 1,625,412 |
| 2023-02-09 | 2023-02-07 | 47.875 | 27,325 | -5,642 | 0.00% | 1,308,180 |
| 2023-02-08 | 2023-02-06 | 47.591 | 32,967 | +5,642 | 0.00% | 1,568,940 |
| 2023-02-07 | 2023-02-03 | 49.236 | 27,325 | -5,642 | 0.00% | 1,345,380 |
| 2023-02-06 | 2023-02-02 | 49.974 | 32,967 | +14,104 | 0.00% | 1,647,480 |
| 2023-02-03 | 2023-02-01 | 51.675 | 18,863 | -13,222 | 0.00% | 974,752 |
| 2023-02-02 | 2023-01-31 | 51.222 | 32,085 | +2,468 | 0.00% | 1,643,443 |
| 2023-02-01 | 2023-01-30 | 51.335 | 29,617 | +10,754 | 0.00% | 1,520,389 |
| 2023-01-26 | 2023-01-19 | 50.541 | 18,863 | -4,408 | 0.00% | 953,352 |
| 2023-01-20 | 2023-01-18 | 49.179 | 23,271 | +4,408 | 0.00% | 1,144,456 |
| 2023-01-19 | 2023-01-17 | 49.179 | 18,863 | -4,408 | 0.00% | 927,673 |
| 2023-01-18 | 2023-01-16 | 48.726 | 23,271 | +4,408 | 0.00% | 1,133,896 |
| 2023-01-17 | 2023-01-13 | 49.293 | 18,863 | -9,168 | 0.00% | 929,813 |
| 2023-01-16 | 2023-01-12 | 49.066 | 28,031 | +4,760 | 0.00% | 1,375,370 |
| 2023-01-13 | 2023-01-11 | 49.179 | 23,271 | +4,408 | 0.00% | 1,144,456 |
| 2023-01-12 | 2023-01-10 | 50.144 | 18,863 | -5,289 | 0.00% | 945,862 |
| 2023-01-11 | 2023-01-09 | 49.009 | 24,152 | -6,170 | 0.00% | 1,183,673 |
| 2023-01-10 | 2023-01-06 | 49.577 | 30,322 | +11,459 | 0.00% | 1,503,260 |
| 2023-01-05 | 2023-01-03 | 47.458 | 18,863 | +172 | 0.00% | 895,199 |
| 2022-11-25 | 2022-11-23 | 39.100 | 18,691 | -2,620 | 0.00% | 730,815 |
| 2022-11-24 | 2022-11-22 | 38.470 | 21,311 | +2,620 | 0.00% | 819,837 |
| 2022-09-14 | 2022-09-09 | 40.467 | 18,691 | +76 | 0.00% | 756,370 |
| 2022-08-30 | 2022-08-26 | 38.800 | 18,615 | -348 | 0.00% | 722,264 |
| 2022-08-26 | 2022-08-24 | 36.098 | 18,963 | +348 | 0.00% | 684,536 |
| 2022-06-20 | 2022-06-16 | 42.647 | 18,615 | +174 | 0.00% | 793,879 |
| 2022-04-25 | 2022-04-21 | 41.893 | 18,441 | -862 | 0.00% | 772,549 |
| 2022-04-01 | 2022-03-30 | 44.562 | 19,303 | -861 | 0.00% | 860,182 |
| 2022-03-29 | 2022-03-25 | 41.835 | 20,164 | +861 | 0.00% | 843,560 |
| 2022-03-21 | 2022-03-17 | 44.968 | 19,303 | -861 | 0.00% | 868,022 |
| 2022-02-28 | 2022-02-24 | 46.999 | 20,164 | +861 | 0.00% | 947,689 |
| 2022-02-07 | 2022-01-31 | 52.975 | 19,303 | +173 | 0.00% | 1,022,586 |
| 2022-01-12 | 2022-01-10 | 44.098 | 19,130 | -862 | 0.00% | 843,593 |
| 2021-12-20 | 2021-12-16 | 44.156 | 19,992 | -862 | 0.00% | 882,765 |
| 2021-12-17 | 2021-12-15 | 42.299 | 20,854 | +862 | 0.00% | 882,107 |
| 2021-11-19 | 2021-11-17 | 46.883 | 19,992 | +862 | 0.00% | 937,285 |
| 2021-11-18 | 2021-11-16 | 47.985 | 19,130 | -862 | 0.00% | 917,962 |
| 2021-11-17 | 2021-11-15 | 46.245 | 19,992 | +862 | 0.00% | 924,525 |
| 2021-11-15 | 2021-11-11 | 48.160 | 19,130 | -862 | 0.00% | 921,292 |
| 2021-11-03 | 2021-11-01 | 45.432 | 19,992 | +862 | 0.00% | 908,285 |
| 2021-10-08 | 2021-10-06 | 50.771 | 19,130 | -1,724 | 0.00% | 971,241 |
| 2021-09-30 | 2021-09-28 | 47.811 | 20,854 | -861 | 0.00% | 997,059 |
| 2021-09-27 | 2021-09-23 | 46.709 | 21,715 | -862 | 0.00% | 1,014,285 |
| 2021-09-24 | 2021-09-21 | 43.228 | 22,577 | +862 | 0.00% | 975,948 |
| 2021-09-16 | 2021-09-14 | 43.170 | 21,715 | +861 | 0.00% | 937,426 |
| 2021-09-15 | 2021-09-13 | 44.968 | 20,854 | -861 | 0.00% | 937,768 |
| 2021-09-14 | 2021-09-10 | 44.446 | 21,715 | +1,723 | 0.00% | 965,146 |
| 2021-09-13 | 2021-09-09 | 43.402 | 19,992 | +862 | 0.00% | 867,685 |
| 2021-08-17 | 2021-08-13 | 50.016 | 19,130 | +862 | 0.00% | 956,812 |
| 2021-08-13 | 2021-08-11 | 52.627 | 18,268 | -862 | 0.00% | 961,396 |
| 2021-08-05 | 2021-08-03 | 50.364 | 19,130 | +862 | 0.00% | 963,472 |
| 2021-07-30 | 2021-07-28 | 51.931 | 18,268 | -2,586 | 0.00% | 948,677 |
| 2021-07-29 | 2021-07-27 | 46.419 | 20,854 | +345 | 0.00% | 968,018 |
| 2021-07-28 | 2021-07-26 | 46.419 | 20,509 | +2,585 | 0.00% | 952,004 |
| 2021-07-26 | 2021-07-22 | 56.225 | 17,924 | -861 | 0.00% | 1,007,773 |
| 2021-07-22 | 2021-07-20 | 55.877 | 18,785 | +861 | 0.00% | 1,049,643 |
| 2021-07-07 | 2021-07-05 | 56.225 | 17,924 | -4,308 | 0.00% | 1,007,773 |
| 2021-06-29 | 2021-06-25 | 60.867 | 22,232 | -6,032 | 0.00% | 1,353,188 |
| 2021-06-23 | 2021-06-21 | 55.180 | 28,264 | -1,724 | 0.00% | 1,559,618 |
| 2021-06-18 | 2021-06-16 | 51.645 | 29,988 | +104 | 0.00% | 1,548,737 |
| 2021-06-09 | 2021-06-07 | 50.772 | 29,884 | +8,587 | 0.00% | 1,517,266 |
| 2021-06-08 | 2021-06-04 | 49.957 | 21,297 | -13,740 | 0.00% | 1,063,928 |
| 2021-06-07 | 2021-06-03 | 51.005 | 35,037 | +15,458 | 0.00% | 1,787,054 |
| 2021-05-25 | 2021-05-21 | 53.217 | 19,579 | -859 | 0.00% | 1,041,942 |
| 2021-05-21 | 2021-05-18 | 51.471 | 20,438 | +859 | 0.00% | 1,051,955 |
| 2021-05-18 | 2021-05-14 | 49.142 | 19,579 | -1,718 | 0.00% | 962,143 |
| 2021-05-03 | 2021-04-29 | 53.625 | 21,297 | +859 | 0.00% | 1,142,049 |
| 2021-04-22 | 2021-04-20 | 54.498 | 20,438 | -2,576 | 0.00% | 1,113,835 |
| 2021-04-15 | 2021-04-13 | 51.238 | 23,014 | -859 | 0.00% | 1,179,184 |
| 2021-04-13 | 2021-04-09 | 51.936 | 23,873 | +859 | 0.00% | 1,239,877 |
| 2021-04-12 | 2021-04-08 | 54.149 | 23,014 | +858 | 0.00% | 1,246,183 |
| 2021-04-09 | 2021-04-07 | 55.313 | 22,156 | +859 | 0.00% | 1,225,523 |
| 2021-04-08 | 2021-04-01 | 52.693 | 21,297 | +859 | 0.00% | 1,122,209 |
| 2021-04-01 | 2021-03-30 | 55.837 | 20,438 | -1,718 | 0.00% | 1,141,205 |
| 2021-03-15 | 2021-03-11 | 47.744 | 22,156 | -4,637 | 0.00% | 1,057,820 |
| 2021-03-10 | 2021-03-08 | 42.155 | 26,793 | -1,717 | 0.00% | 1,129,449 |
| 2021-03-09 | 2021-03-05 | 49.433 | 28,510 | +343 | 0.00% | 1,409,326 |
| 2021-03-08 | 2021-03-04 | 52.402 | 28,167 | +859 | 0.00% | 1,476,012 |
| 2021-03-04 | 2021-03-02 | 57.002 | 27,308 | -859 | 0.00% | 1,556,608 |
| 2021-03-02 | 2021-02-26 | 55.721 | 28,167 | +1,718 | 0.00% | 1,569,492 |
| 2021-02-26 | 2021-02-24 | 51.296 | 26,449 | +858 | 0.00% | 1,356,725 |
| 2021-02-22 | 2021-02-18 | 55.605 | 25,591 | -1,717 | 0.00% | 1,422,975 |
| 2021-02-19 | 2021-02-17 | 57.060 | 27,308 | +1,717 | 0.00% | 1,558,198 |
| 2021-02-18 | 2021-02-16 | 55.896 | 25,591 | -858 | 0.00% | 1,430,425 |
| 2021-02-17 | 2021-02-11 | 55.605 | 26,449 | -859 | 0.00% | 1,470,684 |
| 2021-02-16 | 2021-02-09 | 56.594 | 27,308 | +859 | 0.00% | 1,545,478 |
| 2021-02-10 | 2021-02-08 | 57.642 | 26,449 | +858 | 0.00% | 1,524,583 |
| 2021-02-09 | 2021-02-05 | 53.101 | 25,591 | -858 | 0.00% | 1,358,904 |
| 2021-02-05 | 2021-02-03 | 51.412 | 26,449 | -859 | 0.00% | 1,359,805 |
| 2021-02-04 | 2021-02-02 | 49.142 | 27,308 | +6,355 | 0.00% | 1,341,958 |
| 2021-02-01 | 2021-01-28 | 45.997 | 20,953 | +17,175 | 0.00% | 963,785 |
| 2021-01-22 | 2021-01-20 | 53.567 | 3,778 | -2,577 | 0.00% | 202,375 |
| 2021-01-20 | 2021-01-18 | 47.628 | 6,355 | +2,577 | 0.00% | 302,674 |
| 2021-01-15 | 2021-01-13 | 50.073 | 3,778 | +1,717 | 0.00% | 189,176 |
| 2021-01-11 | 2021-01-07 | 49.549 | 2,061 | -46,372 | 0.00% | 102,121 |
| 2021-01-08 | 2021-01-06 | 46.521 | 48,433 | -859 | 0.00% | 2,253,174 |
| 2021-01-05 | 2020-12-31 | 41.864 | 49,292 | -17,175 | 0.00% | 2,063,536 |
| 2021-01-04 | 2020-12-29 | 41.456 | 66,467 | -1,717 | 0.00% | 2,755,451 |
| 2020-12-29 | 2020-12-24 | 41.747 | 68,184 | +859 | 0.00% | 2,846,481 |
| 2020-12-28 | 2020-12-22 | 42.562 | 67,325 | +1,717 | 0.00% | 2,865,500 |
| 2020-12-23 | 2020-12-21 | 42.155 | 65,608 | -6,870 | 0.00% | 2,765,681 |
| 2020-12-18 | 2020-12-16 | 36.216 | 72,478 | -859 | 0.00% | 2,624,842 |
| 2020-12-17 | 2020-12-15 | 36.041 | 73,337 | +35,209 | 0.00% | 2,643,142 |
| 2020-12-14 | 2020-12-10 | 34.935 | 38,128 | -13,225 | 0.00% | 1,331,993 |
| 2020-12-11 | 2020-12-09 | 32.606 | 51,353 | 0.00% | 1,674,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy